元大高股息 (0056)-永豐金-安和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.02
漲跌
▲0.05
漲幅
+0.13%
成交量
13,502張
產業
上市0.00%
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/12	0	0.00	12	27.23	27.16	-12	9,519	-0.13%
2019/07/11	1	27.15	18	27.17	27.11	-17	9,417	-0.18%
2019/07/09	3	26.86	4	26.87	26.87	-1	9,354	-0.01%
2019/07/04	5	26.91	0	0.00	26.93	5	9,405	0.05%
2019/07/03	4	26.82	0	0.00	26.78	4	9,587	0.04%
2019/07/02	0	0.00	6	26.97	26.96	-6	9,637	-0.06%
2019/07/01	1	26.93	0	0.00	26.95	1	9,701	0.01%
2019/06/27	1	26.61	0	0.00	26.61	1	9,642	0.01%
2019/06/26	3	26.42	1	26.42	26.43	2	9,628	0.02%
2019/06/25	1	26.50	0	0.00	26.47	1	9,602	0.01%
2019/06/24	1	26.61	18	26.53	26.60	-17	9,553	-0.18%
2019/06/12	0	0.00	92	26.01	26.10	-92	9,561	-0.96%
2019/06/11	1	26.02	0	0.00	26.04	1	9,520	0.01%
2019/06/06	4	25.67	10	25.81	25.69	-6	9,425	-0.06%
2019/06/05	23	25.83	5	25.98	25.81	18	9,293	0.19%
2019/06/04	0	0.00	3	25.88	25.76	-3	9,308	-0.03%
2019/05/31	2	25.89	4	25.90	25.94	-2	9,166	-0.02%
2019/05/30	4	25.53	0	0.00	25.58	4	9,109	0.04%
2019/05/29	8	25.32	0	0.00	25.39	8	9,105	0.09%
2019/05/28	4	25.46	0	0.00	25.50	4	9,002	0.04%
2019/05/27	9	25.39	0	0.00	25.45	9	9,012	0.10%
2019/05/24	3	25.44	0	0.00	25.44	3	8,978	0.03%
2019/05/23	31	25.46	2	25.44	25.44	29	8,938	0.32%
2019/05/22	9	25.79	0	0.00	25.79	9	8,554	0.11%
2019/05/21	5	25.69	0	0.00	25.76	5	8,558	0.06%
2019/05/20	28	25.68	2	25.74	25.70	26	8,317	0.31%
2019/05/17	25	25.78	0	0.00	25.70	25	8,142	0.31%
2019/05/16	23	26.00	0	0.00	25.92	23	7,872	0.29%
2019/05/15	12	26.21	0	0.00	26.18	12	7,697	0.16%
2019/05/14	22	25.79	2	25.56	26.07	20	7,656	0.26%
2019/05/13	14	26.17	0	0.00	26.09	14	7,409	0.19%
2019/05/10	9	26.48	0	0.00	26.55	9	7,083	0.13%
2019/05/09	3	26.66	0	0.00	26.74	3	6,862	0.04%
2019/05/08	0	0.00	4	26.96	27.20	-4	6,628	-0.06%
2019/05/06	4	27.22	0	0.00	27.08	4	6,968	0.06%
2019/05/02	22	27.43	0	0.00	27.40	22	6,805	0.32%
2019/04/29	1	27.49	0	0.00	27.35	1	6,855	0.01%
2019/04/25	0	0.00	2	27.60	27.65	-2	6,895	-0.03%
2019/04/24	0	0.00	9	27.55	27.57	-9	6,904	-0.13%
2019/04/23	1	27.41	0	0.00	27.36	1	6,843	0.01%
2019/04/22	0	0.00	35	27.50	27.41	-35	6,833	-0.51%
2019/04/18	3	27.54	1	27.41	27.14	2	6,739	0.03%
2019/04/17	0	0.00	7	27.46	27.44	-7	6,701	-0.10%
2019/04/16	0	0.00	16	27.17	27.25	-16	6,569	-0.24%
2019/04/12	2	26.71	0	0.00	26.76	2	6,639	0.03%
2019/04/11	2	26.88	0	0.00	26.89	2	6,849	0.03%
2019/04/10	0	0.00	6	26.98	26.97	-6	6,895	-0.09%
2019/04/09	2	27.02	6	27.05	27.02	-4	6,835	-0.06%
2019/04/08	5	26.92	6	26.90	26.93	-1	6,633	-0.02%
2019/03/22	0	0.00	2	26.55	26.37	-2	6,765	-0.03%
2019/03/20	2	26.21	5	26.23	26.20	-3	6,477	-0.05%
2019/03/19	0	0.00	13	26.24	26.22	-13	6,474	-0.20%
2019/03/18	0	0.00	10	26.03	26.13	-10	6,282	-0.16%
2019/03/15	3	25.98	1	25.97	25.91	2	6,315	0.03%
2019/03/14	5	25.91	0	0.00	25.91	5	6,297	0.08%
2019/03/12	2	26.04	5	26.03	26.01	-3	6,406	-0.05%
2019/03/08	0	0.00	40	25.84	25.84	-40	6,486	-0.62%
2019/03/07	1	26.02	13	26.04	25.98	-12	6,446	-0.19%
2019/03/06	0	0.00	5	26.08	26.08	-5	6,448	-0.08%
2019/03/04	30	26.00	2	25.95	26.12	28	6,359	0.44%
2019/02/27	1	25.98	17	25.97	25.96	-16	6,190	-0.26%
2019/02/26	10	26.25	0	0.00	26.18	10	6,134	0.16%
2019/02/25	30	26.11	3	26.02	26.13	27	6,036	0.45%
2019/02/21	20	25.78	0	0.00	25.84	20	5,647	0.35%
2019/02/20	5	25.68	0	0.00	25.74	5	5,522	0.09%
2019/02/18	0	0.00	1	25.50	25.52	-1	5,339	-0.02%
2019/02/14	3	25.47	0	0.00	25.43	3	5,240	0.06%
2019/02/13	4	25.38	1	25.36	25.42	3	5,182	0.06%
2019/02/12	0	0.00	1	25.18	25.26	-1	5,100	-0.02%
2019/02/11	3	25.05	1	25.00	24.99	2	4,965	0.04%
2019/01/28	0	0.00	20	25.01	25.01	-20	4,903	-0.41%
2019/01/22	1	24.48	0	0.00	24.50	1	4,706	0.02%
2019/01/21	1	24.53	0	0.00	24.51	1	4,849	0.02%
2019/01/18	0	0.00	2	24.33	24.39	-2	5,011	-0.04%
2019/01/17	0	0.00	3	24.31	24.26	-3	5,280	-0.06%
2019/01/16	0	0.00	2	24.21	24.25	-2	5,438	-0.04%
2019/01/15	2	24.17	0	0.00	24.13	2	6,020	0.03%
2019/01/14	0.3	24.08	0	0.00	23.99	0.3	6,153	0.00%
2019/01/10	2	24.00	3	23.98	24.01	-1	6,289	-0.02%
2019/01/09	4	24.03	0	0.00	24.05	4	6,401	0.06%
2019/01/07	3	23.67	1	23.70	23.73	2	6,725	0.03%
2019/01/04	19	23.20	2	23.28	23.40	17	7,051	0.24%
2019/01/03	1	23.60	0	0.00	23.59	1	7,909	0.01%
2018/12/28	0	0.00	5	23.94	23.94	-5	8,282	-0.06%
2018/12/25	16	23.94	0	0.00	23.97	16	8,686	0.18%
2018/12/22	4	24.08	0	0.00	24.17	4	8,472	0.05%
2018/12/21	4	24.00	0	0.00	24.14	4	8,473	0.05%
2018/12/20	9	24.11	93	24.10	24.13	-84	8,454	-0.99%
2018/12/19	0	0.00	107	24.10	24.14	-107	8,442	-1.27%	大賣/鉅額交易
2018/12/18	6	24.03	0	0.00	24.03	6	8,463	0.07%
2018/12/13	1	24.36	0	0.00	24.39	1	8,152	0.01%
2018/12/10	1	24.08	0	0.00	24.07	1	8,351	0.01%
2018/12/05	5	24.60	0	0.00	24.60	5	8,209	0.06%
2018/12/03	2	24.80	25	24.83	24.89	-23	8,500	-0.27%
2018/11/30	0	0.00	5	24.50	24.46	-5	8,381	-0.06%
2018/11/29	0	0.00	5	24.50	24.38	-5	8,342	-0.06%
2018/11/22	1	24.00	0	0.00	23.98	1	8,224	0.01%
2018/11/19	0	0.00	4	24.39	24.40	-4	8,079	-0.05%
2018/11/13	3	23.85	0	0.00	24.12	3	8,005	0.04%
2018/11/09	2	24.21	0	0.00	24.21	2	7,901	0.03%
2018/11/08	1	24.37	10	24.40	24.37	-9	7,862	-0.11%
2018/11/07	1	24.20	0	0.00	24.21	1	7,823	0.01%
2018/11/06	12	24.07	0	0.00	24.08	12	7,809	0.15%
2018/11/01	1	24.12	0	0.00	24.08	1	7,680	0.01%
2018/10/31	1	23.74	0	0.00	23.78	1	7,620	0.01%
2018/10/30	4	23.30	0	0.00	23.42	4	7,572	0.05%
2018/10/29	16	23.34	0	0.00	23.34	16	7,528	0.21%
2018/10/26	5.5	23.41	0	0.00	23.43	5.5	7,385	0.07%
2018/10/25	10	23.59	0	0.00	23.59	10	7,185	0.14%
2018/10/24	6	24.06	0	0.00	24.12	6	6,901	0.09%
2018/10/23	22	24.12	0	0.00	24.13	22	6,812	0.32%
2018/10/22	1.2	25.62	20	25.65	25.81	-18.8	6,360	-0.30%
2018/10/18	1	25.58	1	25.39	25.54	0	6,234	0.00%
2018/10/17	1	25.69	0	0.00	25.51	1	6,223	0.02%
2018/10/16	2	25.27	0	0.00	25.39	2	6,122	0.03%
2018/10/15	1	25.10	0	0.00	25.18	1	5,996	0.02%
2018/10/12	25	24.94	2	24.84	25.26	23	5,746	0.40%
2018/10/11	149	24.96	3	24.93	24.91	146	5,427	2.69%	大買/鉅額交易
2018/10/09	65	26.25	0	0.00	26.34	65	4,295	1.51%
2018/10/08	39	26.39	10	26.50	26.70	29	3,944	0.74%
2018/10/05	53	26.43	0	0.00	26.43	53	3,543	1.50%
2018/10/04	14.3	26.72	0	0.00	26.78	14.3	3,174	0.45%
2018/10/03	10	26.90	0	0.00	26.97	10	3,010	0.33%
2018/10/02	5	27.22	0	0.00	27.20	5	2,889	0.17%
2018/09/18	0	0.00	2	27.35	27.40	-2	3,280	-0.06%
2018/09/14	2	27.40	0	0.00	27.40	2	3,392	0.06%
2018/09/11	4	26.60	1	26.78	26.78	3	3,265	0.09%
2018/09/10	1	26.82	0	0.00	26.67	1	3,260	0.03%
2018/09/04	0.1	27.67	0	0.00	27.63	0.1	2,863	0.00%
2018/09/03	0	0.00	2	27.63	27.63	-2	2,927	-0.07%
2018/08/30	0	0.00	2	27.70	27.70	-2	3,069	-0.07%
2018/08/23	1	27.29	0	0.00	27.30	1	3,333	0.03%
2018/08/20	1	27.14	0	0.00	27.19	1	3,504	0.03%
2018/08/13	4	27.10	0	0.00	27.18	4	3,566	0.11%
2018/08/08	0	0.00	4	27.63	27.60	-4	3,754	-0.11%
2018/08/06	0	0.00	2	27.34	27.43	-2	3,772	-0.05%
2018/08/02	4	27.10	5	27.08	27.00	-1	3,725	-0.03%
2018/07/31	0	0.00	7	27.03	27.19	-7	3,629	-0.19%
2018/07/30	0	0.00	0.1	26.94	27.04	-0.1	3,552	0.00%
2018/07/27	0	0.00	2	26.87	26.89	-2	3,450	-0.06%
2018/07/25	0	0.00	5	26.50	26.47	-5	3,187	-0.16%
2018/07/24	0	0.00	9	26.32	26.42	-9	3,117	-0.29%
2018/07/19	0	0.00	2	26.19	26.13	-2	3,242	-0.06%
2018/07/13	0	0.00	36	25.73	25.79	-36	3,129	-1.15%
2018/07/09	2	25.39	0	0.00	25.60	2	3,152	0.06%
2018/07/06	12	25.20	0	0.00	25.30	12	3,128	0.38%
2018/07/05	18	25.45	0	0.00	25.31	18	3,045	0.59%
2018/07/04	4	25.49	0	0.00	25.53	4	2,944	0.14%
2018/07/03	0	0.00	3	25.62	25.50	-3	2,932	-0.10%
2018/07/02	0	0.00	8	25.65	25.61	-8	2,896	-0.28%
2018/06/28	31	25.43	0	0.00	25.40	31	2,842	1.09%
2018/06/27	3	25.66	0	0.00	25.64	3	2,725	0.11%
2018/06/22	1	25.90	0	0.00	26.00	1	2,434	0.04%
2018/06/12	2	26.62	0	0.00	26.60	2	2,343	0.09%
2018/06/06	0	0.00	4	26.73	26.79	-4	2,205	-0.18%
2018/05/23	0	0.00	1	26.40	26.40	-1	1,853	-0.05%
2018/05/22	0	0.00	3	26.41	26.40	-3	1,823	-0.16%
2018/05/18	0	0.00	1	26.20	26.20	-1	1,804	-0.06%
2018/05/11	0	0.00	40	25.53	25.60	-40	1,887	-2.12%
2018/05/09	0	0.00	1	25.40	25.40	-1	1,886	-0.05%
2018/05/07	0	25.37	0	0.00	25.30	0	1,950	0.00%
2018/05/04	15	25.20	0	0.00	25.20	15	2,064	0.73%
2018/05/02	0	0.00	1	25.32	25.34	-1	2,167	-0.05%
2018/04/30	11	25.15	0	0.00	25.40	11	2,301	0.48%
2018/04/27	7	25.10	0	0.00	25.15	7	2,318	0.30%
2018/04/26	2	25.29	0	0.00	25.23	2	2,349	0.09%
2018/04/25	35	25.20	0	0.00	25.31	35	2,317	1.51%
2018/04/24	20	25.54	0	0.00	25.50	20	2,303	0.87%
2018/04/19	4	25.77	0	0.00	25.86	4	2,459	0.16%
2018/04/16	1	25.85	0	0.00	25.98	1	2,506	0.04%
2018/04/10	1	25.95	0	0.00	25.95	1	2,631	0.04%
2018/04/09	3	25.90	0	0.00	25.95	3	2,688	0.11%
2018/03/29	0	0.00	2	25.90	25.90	-2	2,753	-0.07%
2018/03/28	0	0.00	1	26.00	25.93	-1	2,740	-0.04%
2018/03/27	1	26.06	1	26.08	26.08	0	2,735	0.00%
2018/03/23	1	25.81	1	25.80	25.82	0	2,712	0.00%
2018/03/22	0	0.00	1	26.33	26.14	-1	2,676	-0.04%
2018/03/20	0	0.00	1	26.12	26.13	-1	2,668	-0.04%
2018/03/16	2	26.10	0	0.00	26.16	2	2,658	0.08%
2018/03/14	0	0.00	2	26.17	26.08	-2	2,648	-0.08%
2018/03/13	0	0.00	1	26.12	26.17	-1	2,682	-0.04%
2018/03/09	0	0.00	1	25.95	25.93	-1	2,951	-0.03%
2018/03/08	0	0.00	1	26.05	26.01	-1	3,053	-0.03%
2018/03/06	0	0.00	4	25.78	25.76	-4	3,072	-0.13%
2018/02/21	0	0.00	5	25.50	25.72	-5	3,099	-0.16%
2018/02/12	1	25.17	0	0.00	25.15	1	3,108	0.03%
2018/02/09	1	24.80	0	0.00	25.50	1	3,102	0.03%
2018/02/07	0	0.00	1	25.43	25.43	-1	3,121	-0.03%
2018/02/06	0.3	25.30	0	0.00	24.99	0.3	3,135	0.01%
2018/01/30	1	26.50	1	26.64	26.41	0	3,101	0.00%
2018/01/25	0	0.00	1	26.44	26.45	-1	2,973	-0.03%
2018/01/23	0	0.00	2	26.23	26.20	-2	2,797	-0.07%
2018/01/10	1	25.35	0	0.00	25.37	1	2,578	0.04%
2018/01/03	1	25.25	0	0.00	25.31	1	2,543	0.04%