元大高股息 (0056)-永豐金-光復券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.02
漲跌
▲0.05
漲幅
+0.13%
成交量
13,502張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/14	5	26.02	0	0.00	25.99	5	9,618	0.05%
2019/06/13	2	26.00	0	0.00	26.01	2	9,632	0.02%
2019/06/12	0	0.00	1	26.09	26.10	-1	9,561	-0.01%
2019/06/06	6	25.71	0	0.00	25.69	6	9,425	0.06%
2019/06/04	10	25.85	0	0.00	25.76	10	9,308	0.11%
2019/05/29	6	25.30	0	0.00	25.39	6	9,105	0.07%
2019/05/28	1	25.44	0	0.00	25.50	1	9,002	0.01%
2019/05/27	7	25.40	0	0.00	25.45	7	9,012	0.08%
2019/05/24	4	25.43	0	0.00	25.44	4	8,978	0.04%
2019/05/23	21	25.45	0	0.00	25.44	21	8,938	0.23%
2019/05/22	3	25.83	0	0.00	25.79	3	8,554	0.04%
2019/05/21	9	25.63	0	0.00	25.76	9	8,558	0.11%
2019/05/20	5	25.67	0	0.00	25.70	5	8,317	0.06%
2019/05/17	5	25.76	0	0.00	25.70	5	8,142	0.06%
2019/05/16	3	25.93	0	0.00	25.92	3	7,872	0.04%
2019/05/15	2	26.21	0	0.00	26.18	2	7,697	0.03%
2019/05/14	15	25.88	0	0.00	26.07	15	7,656	0.20%
2019/05/13	44	26.21	0	0.00	26.09	44	7,409	0.59%
2019/05/10	15	26.59	1	26.53	26.55	14	7,083	0.20%
2019/05/09	22	26.81	0	0.00	26.74	22	6,862	0.32%
2019/05/08	2	27.00	0	0.00	27.20	2	6,628	0.03%
2019/05/07	3	27.16	0	0.00	27.26	3	6,768	0.04%
2019/05/06	12	27.08	0	0.00	27.08	12	6,968	0.17%
2019/05/02	1	27.42	0	0.00	27.40	1	6,805	0.01%
2019/04/30	0	0.00	3	27.25	27.35	-3	6,847	-0.04%
2019/04/29	10	27.46	0	0.00	27.35	10	6,855	0.15%
2019/04/26	1	27.49	0	0.00	27.52	1	6,893	0.01%
2019/04/25	0	0.00	43	27.58	27.65	-43	6,895	-0.62%
2019/04/24	0	0.00	8	27.57	27.57	-8	6,904	-0.12%
2019/04/23	5	27.29	0	0.00	27.36	5	6,843	0.07%
2019/04/22	0	0.00	2	27.45	27.41	-2	6,833	-0.03%
2019/04/19	0	0.00	2	27.44	27.35	-2	6,797	-0.03%
2019/04/18	0	0.00	4	27.48	27.14	-4	6,739	-0.06%
2019/04/17	6	27.45	3	27.43	27.44	3	6,701	0.04%
2019/04/16	2	27.16	14	27.18	27.25	-12	6,569	-0.18%
2019/04/15	3	26.96	3	26.99	26.99	0	6,395	0.00%
2019/04/12	1	26.75	0	0.00	26.76	1	6,639	0.02%
2019/04/11	1	26.89	2	27.05	26.89	-1	6,849	-0.01%
2019/04/10	0	0.00	1	26.93	26.97	-1	6,895	-0.01%
2019/04/09	0	0.00	1	27.06	27.02	-1	6,835	-0.01%
2019/04/08	1	26.95	0	0.00	26.93	1	6,633	0.02%
2019/04/03	1	26.73	11	26.74	26.73	-10	6,721	-0.15%
2019/04/01	15	26.60	10	26.58	26.51	5	6,747	0.07%
2019/03/29	0	0.00	5	26.40	26.40	-5	6,645	-0.08%
2019/03/27	6	26.28	0	0.00	26.28	6	6,599	0.09%
2019/03/26	1	26.29	0	0.00	26.25	1	6,586	0.02%
2019/03/21	6	26.30	5	26.30	26.37	1	6,637	0.02%
2019/03/20	1	26.19	5	26.18	26.20	-4	6,477	-0.06%
2019/03/19	2	26.24	0	0.00	26.22	2	6,474	0.03%
2019/03/18	0	0.00	2	26.03	26.13	-2	6,282	-0.03%
2019/03/15	1	25.95	0	0.00	25.91	1	6,315	0.02%
2019/03/14	1	26.00	0	0.00	25.91	1	6,297	0.02%
2019/03/13	1	25.98	0	0.00	25.98	1	6,393	0.02%
2019/03/12	1	26.04	0	0.00	26.01	1	6,406	0.02%
2019/03/08	2	25.83	0	0.00	25.84	2	6,486	0.03%
2019/03/07	6	26.06	0	0.00	25.98	6	6,446	0.09%
2019/03/06	1	26.07	1	26.03	26.08	0	6,448	0.00%
2019/03/05	1	26.00	2	26.01	26.00	-1	6,424	-0.02%
2019/03/04	3	25.97	5	26.03	26.12	-2	6,359	-0.03%
2019/02/27	3	25.97	6	25.98	25.96	-3	6,190	-0.05%
2019/02/22	0	0.00	9	25.91	25.90	-9	5,846	-0.15%
2019/02/21	1	25.79	0	0.00	25.84	1	5,647	0.02%
2019/02/19	3	25.55	2	25.53	25.52	1	5,357	0.02%
2019/02/18	6	25.53	18	25.56	25.52	-12	5,339	-0.22%
2019/02/15	1	25.50	0	0.00	25.39	1	5,279	0.02%
2019/02/14	2	25.45	0	0.00	25.43	2	5,240	0.04%
2019/02/12	1	25.20	0	0.00	25.26	1	5,100	0.02%
2019/02/11	0	0.00	2	25.00	24.99	-2	4,965	-0.04%
2019/01/30	2	24.94	11	24.98	24.92	-9	4,909	-0.18%
2019/01/29	12	24.88	0	0.00	24.89	12	4,913	0.24%
2019/01/28	0	0.00	3	25.07	25.01	-3	4,903	-0.06%
2019/01/23	1	24.43	0	0.00	24.44	1	4,651	0.02%
2019/01/22	0	0.00	5	24.48	24.50	-5	4,706	-0.11%
2019/01/21	1	24.53	3	24.55	24.51	-2	4,849	-0.04%
2019/01/18	0	0.00	2	24.41	24.39	-2	5,011	-0.04%
2019/01/17	5	24.28	0	0.00	24.26	5	5,280	0.09%
2019/01/14	0	0.00	10	24.06	23.99	-10	6,153	-0.16%
2019/01/10	1	23.98	0	0.00	24.01	1	6,289	0.02%
2019/01/09	0	0.00	2	24.10	24.05	-2	6,401	-0.03%
2019/01/07	0	0.00	1	23.70	23.73	-1	6,725	-0.01%
2019/01/04	6	23.20	0	0.00	23.40	6	7,051	0.09%
2019/01/03	6	23.61	0	0.00	23.59	6	7,909	0.08%
2019/01/02	3	23.85	0	0.00	23.83	3	8,005	0.04%
2018/12/28	2	23.93	0	0.00	23.94	2	8,282	0.02%
2018/12/27	9	23.96	0	0.00	23.91	9	8,621	0.10%
2018/12/26	5	23.81	0	0.00	23.72	5	8,759	0.06%
2018/12/25	3	23.87	0	0.00	23.97	3	8,686	0.03%
2018/12/21	5	24.05	0	0.00	24.14	5	8,473	0.06%
2018/12/18	7	24.00	0	0.00	24.03	7	8,463	0.08%
2018/12/17	2	24.31	0	0.00	24.31	2	8,215	0.02%
2018/12/10	2	24.10	0	0.00	24.07	2	8,351	0.02%
2018/12/04	1	24.92	2	24.83	24.82	-1	8,447	-0.01%
2018/12/03	0	0.00	5	24.79	24.89	-5	8,500	-0.06%
2018/11/29	0	0.00	2	24.49	24.38	-2	8,342	-0.02%
2018/11/28	0	0.00	2	24.20	24.27	-2	8,290	-0.02%
2018/11/23	1	23.94	0	0.00	23.94	1	8,256	0.01%
2018/11/22	2	24.06	0.2	24.08	23.98	1.9	8,224	0.02%
2018/11/21	2	24.03	0	0.00	24.14	2	8,179	0.02%
2018/11/16	1	24.30	6	24.28	24.29	-5	8,055	-0.06%
2018/11/13	1	23.86	0	0.00	24.12	1	8,005	0.01%
2018/11/12	1	24.20	0	0.00	24.18	1	7,914	0.01%
2018/11/08	0	0.00	13	24.45	24.37	-13	7,862	-0.17%
2018/11/06	3	24.02	0	0.00	24.08	3	7,809	0.04%
2018/11/02	0	0.00	5	24.16	24.18	-5	7,715	-0.06%
2018/11/01	1	23.80	8	23.89	24.08	-7	7,680	-0.09%
2018/10/31	15	23.74	1	23.71	23.78	14	7,620	0.18%
2018/10/30	4	23.37	0	0.00	23.42	4	7,572	0.05%
2018/10/26	7	23.47	0	0.00	23.43	7	7,385	0.09%
2018/10/25	12	23.58	0	0.00	23.59	12	7,185	0.17%
2018/10/24	11	24.08	10	24.00	24.12	1	6,901	0.01%
2018/10/23	32	24.12	0	0.00	24.13	32	6,812	0.47%
2018/10/19	2	25.30	0	0.00	25.55	2	6,251	0.03%
2018/10/18	7	25.46	0	0.00	25.54	7	6,234	0.11%
2018/10/17	6	25.59	9	25.64	25.51	-3	6,223	-0.05%
2018/10/16	5	25.32	0	0.00	25.39	5	6,122	0.08%
2018/10/15	36	25.16	0	0.00	25.18	36	5,996	0.60%
2018/10/12	35	25.08	10	25.11	25.26	25	5,746	0.44%
2018/10/11	82	24.97	0	0.00	24.91	82	5,427	1.51%
2018/10/09	3	26.21	0	0.00	26.34	3	4,295	0.07%
2018/10/08	12	26.38	0	0.00	26.70	12	3,944	0.30%
2018/10/05	2	26.35	0	0.00	26.43	2	3,543	0.06%
2018/10/04	2	26.88	1	26.88	26.78	1	3,174	0.03%
2018/09/20	0	0.00	18	27.40	27.40	-18	3,130	-0.57%
2018/09/14	4	27.23	2	27.10	27.40	2	3,392	0.06%
2018/09/13	2	26.83	1	26.87	26.92	1	3,354	0.03%
2018/09/12	3	26.70	0	0.00	26.74	3	3,327	0.09%
2018/09/11	10	26.64	0	0.00	26.78	10	3,265	0.31%
2018/09/10	1	27.19	0	0.00	26.67	1	3,260	0.03%
2018/09/07	0	0.00	1	27.23	27.19	-1	3,011	-0.03%
2018/09/03	0	0.00	1	27.81	27.63	-1	2,927	-0.03%
2018/08/31	0.2	27.78	0	0.00	27.78	0.2	2,999	0.01%
2018/08/29	1	27.59	25	27.61	27.61	-24	3,158	-0.76%
2018/08/23	1	27.27	0	0.00	27.30	1	3,333	0.03%
2018/08/22	1	27.26	0	0.00	27.29	1	3,407	0.03%
2018/08/21	0	0.00	4	27.23	27.23	-4	3,464	-0.12%
2018/08/17	0	0.00	1	27.20	27.12	-1	3,491	-0.03%
2018/08/16	1	26.99	0	0.00	27.09	1	3,491	0.03%
2018/08/15	1	27.20	0	0.00	27.10	1	3,502	0.03%
2018/08/14	0	0.00	4	27.29	27.38	-4	3,522	-0.11%
2018/08/08	0	0.00	5	27.65	27.60	-5	3,754	-0.13%
2018/08/06	0	0.00	14	27.37	27.43	-14	3,772	-0.37%
2018/08/02	1	27.28	0	0.00	27.00	1	3,725	0.03%
2018/07/30	0	0.00	2	27.03	27.04	-2	3,552	-0.06%
2018/07/27	1	26.82	20	26.84	26.89	-19	3,450	-0.55%
2018/07/26	1	26.52	0	0.00	26.59	1	3,256	0.03%
2018/07/25	0	0.00	8	26.50	26.47	-8	3,187	-0.25%
2018/07/24	1	26.27	7	26.31	26.42	-6	3,117	-0.19%
2018/07/19	0	0.00	10	26.27	26.13	-10	3,242	-0.31%
2018/07/18	0	0.00	2	26.22	26.21	-2	3,264	-0.06%
2018/07/17	0	0.00	6	25.99	25.97	-6	3,205	-0.19%
2018/07/13	0	0.00	1	25.75	25.79	-1	3,129	-0.03%
2018/07/11	1	25.50	0	0.00	25.51	1	3,160	0.03%
2018/07/10	0	0.00	1	25.62	25.63	-1	3,160	-0.03%
2018/07/06	17	25.22	2	25.30	25.30	15	3,128	0.48%
2018/07/03	2	25.62	0	0.00	25.50	2	2,932	0.07%
2018/06/26	6	25.60	0	0.00	25.65	6	2,696	0.22%
2018/06/21	1	26.11	0	0.00	26.12	1	2,379	0.04%
2018/06/20	2	25.96	0	0.00	26.10	2	2,418	0.08%
2018/06/19	2	25.98	0	0.00	26.20	2	2,416	0.08%
2018/06/14	10	26.48	0	0.00	26.39	10	2,326	0.43%
2018/06/13	20	26.55	0	0.00	26.56	20	2,335	0.86%
2018/06/11	0	0.00	5	26.65	26.69	-5	2,363	-0.21%
2018/06/08	20	26.67	0	0.00	26.67	20	2,313	0.86%
2018/06/07	10	26.82	2	26.75	26.79	8	2,251	0.36%
2018/05/24	0	0.00	1	26.35	26.41	-1	1,850	-0.05%
2018/05/23	0	0.00	2	26.46	26.40	-2	1,853	-0.11%
2018/05/22	0	0.00	5	26.39	26.40	-5	1,823	-0.27%
2018/05/16	0	0.00	1	25.96	25.93	-1	1,694	-0.06%
2018/05/08	1	25.37	0	0.00	25.43	1	1,918	0.05%
2018/04/25	7	25.23	0	0.00	25.31	7	2,317	0.30%
2018/04/24	1	25.57	0	0.00	25.50	1	2,303	0.04%
2018/04/23	2	25.68	0	0.00	25.69	2	2,345	0.09%
2018/04/18	1	25.77	0	0.00	25.68	1	2,513	0.04%
2018/04/17	1	25.77	0	0.00	25.77	1	2,525	0.04%
2018/03/30	1	25.92	0	0.00	25.96	1	2,747	0.04%
2018/03/27	1	26.06	0	0.00	26.08	1	2,735	0.04%
2018/03/26	1	25.82	0	0.00	26.00	1	2,720	0.04%
2018/03/23	2	25.90	0	0.00	25.82	2	2,712	0.07%
2018/03/22	0	0.00	1	26.17	26.14	-1	2,676	-0.04%
2018/03/19	0	0.00	1	26.17	26.19	-1	2,668	-0.04%
2018/03/13	0	0.00	5	26.08	26.17	-5	2,682	-0.19%
2018/03/05	1	25.64	0	0.00	25.63	1	3,118	0.03%
2018/03/02	1	25.70	0	0.00	25.76	1	3,122	0.03%
2018/02/23	1	25.76	0	0.00	25.80	1	3,089	0.03%
2018/02/12	4	25.16	0	0.00	25.15	4	3,108	0.13%
2018/02/07	1	25.30	0	0.00	25.43	1	3,121	0.03%
2018/02/06	11	24.82	0	0.00	24.99	11	3,135	0.35%
2018/01/30	0	0.00	3	26.52	26.41	-3	3,101	-0.10%
2018/01/29	0	0.00	4	26.76	26.80	-4	3,093	-0.13%
2018/01/25	0	0.00	3	26.57	26.45	-3	2,973	-0.10%
2018/01/22	1	26.15	5	26.15	26.25	-4	2,888	-0.14%
2018/01/18	1	26.00	0	0.00	26.02	1	2,819	0.04%
2018/01/17	1	25.89	2	25.79	25.92	-1	2,709	-0.04%
2018/01/16	1	25.73	0	0.00	25.80	1	2,680	0.04%
2018/01/12	1	25.55	0	0.00	25.54	1	2,650	0.04%
2018/01/09	1	25.60	4	25.53	25.50	-3	2,572	-0.12%
2018/01/08	2	25.56	0	0.00	25.57	2	2,554	0.08%
2018/01/05	1	25.45	0	0.00	25.44	1	2,548	0.04%
2018/01/03	0	0.00	1	25.30	25.31	-1	2,543	-0.04%