元大台灣50正2 (00631L)-日盛券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	116.66	4	116.50	116.60	0	4,222	0.00%
2023/04/06	0	115.30	0	0.00	116.00	0	4,237	0.00%
2023/03/31	0	117.65	0	0.00	117.50	0	4,306	0.00%
2023/03/30	5	116.65	0	0.00	116.80	5	4,356	0.11%
2023/03/29	4	114.80	0	0.00	115.45	4	4,392	0.09%
2023/03/28	3	114.75	75	115.00	114.50	-72	4,571	-1.58%
2023/03/27	0	0.00	0.2	117.15	116.90	-0.2	4,602	0.00%
2023/03/24	0	118.20	0	0.00	118.30	0	4,690	0.00%
2023/03/23	3	115.25	5.3	115.28	117.00	-2.3	4,735	-0.05%
2023/03/22	0	0.00	0.7	115.15	115.35	-0.7	4,827	-0.02%
2023/03/16	2	107.73	0	0.00	107.90	2	5,010	0.04%
2023/03/14	0.1	109.24	0	0.00	109.25	0.1	5,093	0.00%
2023/03/13	0	110.00	6	109.55	111.85	-6	5,134	-0.12%
2023/03/10	13.2	111.51	0	111.35	111.00	13.2	5,117	0.26%
2023/03/09	2.1	116.14	2	115.93	115.00	0.1	5,174	0.00%
2023/03/08	2.1	115.07	0	0.00	115.65	2.1	5,245	0.04%
2023/03/07	3.1	117.03	0	0.00	117.00	3.1	5,267	0.06%
2023/03/06	6.1	115.64	2	115.18	115.45	4.1	5,347	0.08%
2023/03/03	7	113.23	7	112.90	112.90	0	5,400	0.00%
2023/03/02	3	112.45	0	0.00	112.40	3	5,516	0.05%
2023/03/01	1	111.80	0	0.00	112.50	1	5,563	0.02%
2023/02/22	0	0.00	1	109.40	109.80	-1	5,706	-0.02%
2023/02/21	1	111.95	0	0.00	112.05	1	5,841	0.02%
2023/02/17	1	110.65	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	1	112.10	112.95	-1	6,383	-0.02%
2023/02/15	1	110.68	0	111.36	110.20	1	6,735	0.02%
2023/02/13	1.1	112.34	2	111.45	112.70	-0.9	7,067	-0.01%
2023/02/10	0	113.70	0	0.00	113.15	0	7,188	0.00%
2023/02/09	0	113.55	4.2	113.45	113.50	-4.2	7,352	-0.06%
2023/02/08	0.1	112.73	0	0.00	113.65	0.1	7,455	0.00%
2023/02/07	0	110.95	0	0.00	110.70	0	7,528	0.00%
2023/02/06	0.2	111.35	0	0.00	110.70	0.2	7,568	0.00%
2023/02/03	0	113.75	0	0.00	113.55	0	7,655	0.00%
2023/02/02	1	113.70	0	0.00	113.60	1	7,735	0.01%
2023/02/01	0	110.45	0	0.00	110.55	0	7,814	0.00%
2023/01/31	1	109.45	0	109.78	109.30	1	7,965	0.01%
2023/01/30	1	110.70	3.5	111.49	111.55	-2.5	8,041	-0.03%
2023/01/17	15	104.33	0	0.00	104.00	15	8,203	0.18%
2023/01/16	0	104.45	1	104.00	104.00	-1	8,354	-0.01%
2023/01/13	5	104.54	12	103.21	102.60	-7	8,411	-0.08%
2023/01/12	0.3	101.40	0	101.20	101.15	0.3	8,623	0.00%
2023/01/10	60	102.27	2	101.93	102.30	58	8,967	0.65%
2023/01/09	15.4	100.05	13	100.04	101.20	2.4	9,149	0.03%
2023/01/06	0	95.93	5	95.45	95.90	-5	9,223	-0.05%
2023/01/05	18.3	94.73	13	94.50	94.50	5.3	9,317	0.06%
2023/01/04	3	93.63	3	94.05	93.80	0	9,368	0.00%
2023/01/03	3	91.48	3.4	93.32	94.05	-0.4	9,587	0.00%
2022/12/30	0	93.20	1	93.45	92.80	-1	9,525	-0.01%
2022/12/29	2.1	91.68	0	91.10	91.70	2.1	9,575	0.02%
2022/12/28	2	92.90	0	0.00	92.40	2	9,775	0.02%
2022/12/27	3	95.22	8	95.73	95.05	-5	9,835	-0.05%
2022/12/23	4.3	93.55	3	93.62	93.70	1.3	10,069	0.01%
2022/12/22	6	95.91	0	0.00	96.40	6	10,178	0.06%
2022/12/20	10	94.79	7	92.50	92.50	3	10,334	0.03%
2022/12/16	13	97.02	17	97.31	96.95	-4	10,298	-0.04%
2022/12/15	6	99.19	1	100.40	100.40	5	10,298	0.05%
2022/12/14	6	100.35	11	99.03	100.30	-5	10,266	-0.05%
2022/12/13	1	97.65	1	99.25	97.65	0	10,157	0.00%
2022/12/12	7	98.03	5	98.40	98.40	2	10,102	0.02%
2022/12/09	12	99.46	0	0.00	100.00	12	10,092	0.12%
2022/12/08	4	96.90	3	97.70	97.50	1	10,065	0.01%
2022/12/07	1	99.00	9	99.38	99.10	-8	10,007	-0.08%
2022/12/06	2	102.14	1	101.80	100.10	1	9,952	0.01%
2022/12/02	1	102.95	0	103.30	103.05	1	9,901	0.01%
2022/12/01	4	105.45	6	105.28	104.35	-2	9,945	-0.02%
2022/11/30	3	100.53	1	102.10	102.10	2	9,847	0.02%
2022/11/29	1	97.85	3	99.52	99.95	-2	9,797	-0.02%
2022/11/28	2	98.15	1	98.35	97.85	1	9,789	0.01%
2022/11/25	6	100.88	4	100.80	100.80	2	9,828	0.02%
2022/11/24	0	0.00	1.2	100.62	101.55	-1.2	9,766	-0.01%
2022/11/23	4	98.78	3	99.47	99.30	1	9,665	0.01%
2022/11/22	2	97.95	1	97.85	97.85	1	9,699	0.01%
2022/11/21	1	96.85	0	0.00	96.75	1	9,649	0.01%
2022/11/18	4	98.21	6	97.88	97.20	-2	9,650	-0.02%
2022/11/17	1	96.60	2	96.95	98.15	-1	9,565	-0.01%
2022/11/16	0	0.00	11	98.35	97.80	-11	9,453	-0.12%
2022/11/15	20	93.65	46	93.75	97.75	-26	9,282	-0.28%
2022/11/14	3	92.20	34	91.95	92.20	-31	9,044	-0.34%
2022/11/11	31	90.71	4	90.00	90.65	27	8,915	0.30%
2022/11/10	1	84.30	9	84.08	83.60	-8	8,548	-0.09%
2022/11/09	6	84.11	4.2	84.47	85.20	1.8	8,418	0.02%
2022/11/08	0	0.00	3	81.85	81.45	-3	8,194	-0.04%
2022/11/07	9	79.11	3	79.63	80.30	6	8,091	0.07%
2022/11/04	3	76.55	1.6	77.27	77.95	1.4	7,960	0.02%
2022/11/03	0.1	77.31	3	76.90	77.35	-2.9	7,878	-0.04%
2022/11/01	1	77.90	4	78.30	78.20	-3	7,804	-0.04%
2022/10/31	2.4	76.99	1	76.95	76.95	1.4	7,800	0.02%
2022/10/28	6	75.53	4	74.95	74.90	2	7,772	0.03%
2022/10/27	4.3	76.99	2	76.95	76.95	2.3	7,679	0.03%
2022/10/26	1	74.15	5	74.19	74.80	-4	7,622	-0.05%
2022/10/25	7.4	74.58	9	74.45	74.00	-1.6	7,521	-0.02%
2022/10/24	0.3	77.50	0	0.00	76.25	0.3	7,319	0.00%
2022/10/21	1.3	75.82	1	76.75	75.60	0.3	7,180	0.00%
2022/10/20	1.1	74.08	6	74.39	76.70	-4.9	7,150	-0.07%
2022/10/19	0	0.00	2	78.40	77.80	-2	6,924	-0.03%
2022/10/18	6	79.06	10	78.60	79.15	-4	6,835	-0.06%
2022/10/17	15	77.74	1	79.45	79.35	14	6,597	0.21%
2022/10/14	7	80.01	7	80.04	79.95	0	6,370	0.00%
2022/10/13	6	76.98	6	76.01	75.60	0	6,281	0.00%
2022/10/12	4.4	78.86	1	78.10	78.60	3.4	6,195	0.05%
2022/10/11	11	79.92	2.5	79.23	78.85	8.5	6,181	0.14%
2022/10/07	5	87.66	0	0.00	86.85	5	6,052	0.08%
2022/10/06	1.3	88.86	2	89.05	89.15	-0.7	6,117	-0.01%
2022/10/05	1	88.49	33	87.86	88.30	-32	6,212	-0.51%
2022/10/04	30	85.50	0	0.00	85.55	30	6,156	0.49%
2022/10/03	5	82.48	3	81.65	81.50	2	6,111	0.03%
2022/09/30	5	82.86	1	83.50	83.20	4	6,222	0.06%
2022/09/29	2	84.83	2	85.53	85.05	0	6,311	0.00%
2022/09/28	1	85.90	1	84.90	84.65	0	6,421	0.00%
2022/09/27	1	88.35	0	0.00	88.70	1	6,516	0.02%
2022/09/26	4	88.78	0	0.00	88.15	4	6,626	0.06%
2022/09/23	2	92.85	0	0.00	92.70	2	6,762	0.03%
2022/09/22	1	92.60	0	0.00	94.20	1	6,910	0.01%
2022/09/16	2	97.50	1	97.65	97.45	1	7,118	0.01%
2022/09/14	2	98.53	0	0.00	99.00	2	7,301	0.03%
2022/09/13	20	102.95	1	102.45	102.85	19	7,309	0.26%
2022/09/12	2	101.63	0	0.00	101.90	2	7,362	0.03%
2022/09/07	1	96.60	0	0.00	95.90	1	7,405	0.01%
2022/09/06	1	100.30	0	0.00	99.90	1	7,342	0.01%
2022/09/02	0	0.00	1	99.90	99.40	-1	7,373	-0.01%
2022/09/01	3.3	101.36	0	0.00	101.00	3.3	7,323	0.05%
2022/08/31	0	0.00	9	103.17	105.65	-9	7,176	-0.13%
2022/08/30	2	103.98	0	0.00	104.25	2	7,124	0.03%
2022/08/29	1	103.30	26	103.00	103.10	-25	7,093	-0.35%
2022/08/26	0.3	109.05	2	109.20	108.80	-1.7	7,005	-0.02%
2022/08/25	12	107.40	2	107.30	107.80	10	7,004	0.14%
2022/08/24	21	105.95	0	0.00	105.65	21	6,999	0.30%
2022/08/23	3	106.58	34	106.43	106.20	-31	7,004	-0.44%
2022/08/22	0	0.00	0.4	108.76	108.25	-0.4	6,975	-0.01%
2022/08/19	2	110.60	2	111.30	110.80	0	6,966	0.00%
2022/08/18	0	110.30	1.3	110.06	110.40	-1.2	6,972	-0.02%
2022/08/17	0.3	111.58	0	0.00	111.40	0.3	6,954	0.00%
2022/08/16	0.3	111.30	0.4	111.54	111.25	-0.1	6,962	0.00%
2022/08/15	15.5	111.18	7	111.24	111.15	8.5	6,953	0.12%
2022/08/12	11	109.22	6	109.10	109.45	5	6,949	0.07%
2022/08/11	1	107.50	0	0.00	107.80	1	6,974	0.01%
2022/08/10	2	104.08	1	103.90	104.00	1	6,950	0.01%
2022/08/09	37	105.86	38	106.01	105.75	-1	6,936	-0.01%
2022/08/08	0.5	105.65	0	0.00	105.45	0.5	6,933	0.01%
2022/08/05	31.5	105.62	30.1	104.90	106.00	1.4	6,948	0.02%
2022/08/04	3	100.32	2.1	101.15	100.75	0.9	6,911	0.01%
2022/08/03	2	100.85	2	100.83	101.00	0	6,858	0.00%
2022/08/02	2	100.45	2	100.65	100.35	0	6,840	0.00%
2022/08/01	3	103.78	1	103.70	103.95	2	6,768	0.03%
2022/07/29	1.3	104.87	3	103.95	104.20	-1.7	6,770	-0.02%
2022/07/25	0.4	102.50	4	102.19	102.60	-3.6	6,583	-0.05%
2022/07/22	1.4	102.28	1	102.10	102.30	0.4	6,591	0.01%
2022/07/21	2.4	99.99	1	100.70	102.10	1.4	6,601	0.02%
2022/07/20	45.3	101.18	45	101.29	100.00	0.3	6,544	0.00%
2022/07/19	51	98.50	51	98.71	98.85	0	6,498	0.00%
2022/07/18	63	98.13	62	97.89	98.30	1	6,439	0.02%
2022/07/15	2	95.28	2	96.60	96.80	0	6,333	0.00%
2022/07/14	119	94.94	116	94.66	95.25	3	6,203	0.05%	大買/大賣/
2022/07/13	31	93.34	30	93.98	93.80	1	6,062	0.02%
2022/07/12	85	89.78	85	89.32	88.50	0	5,863	0.00%
2022/07/11	1	95.80	2	93.50	93.35	-1	5,673	-0.02%
2022/07/08	68	94.42	69	94.50	94.80	-1	5,575	-0.02%
2022/07/07	25	92.90	30	93.19	93.05	-5	5,356	-0.09%
2022/07/06	218	90.21	214	90.57	88.45	4	5,093	0.08%	大買/大賣/
2022/07/05	209	93.86	206	92.80	92.80	3	4,813	0.06%	大買/大賣/
2022/07/04	291	92.14	288	92.41	91.50	3	4,527	0.07%	大買/大賣/
2022/07/01	232	96.22	233	96.65	92.35	-1	4,354	-0.02%	大買/大賣/
2022/06/30	74	98.82	70	99.03	98.35	4	4,074	0.10%
2022/06/28	0	0.00	2	107.55	106.00	-2	3,819	-0.05%
2022/06/27	2	107.35	4	108.45	107.95	-2	3,743	-0.05%
2022/06/24	1	104.00	0	0.00	104.00	1	3,588	0.03%
2022/06/23	5	103.08	1	103.60	102.15	4	3,503	0.11%
2022/06/22	2	104.73	1	104.25	103.90	1	3,327	0.03%
2022/06/21	1	107.45	0	0.00	108.85	1	3,251	0.03%
2022/06/20	1	103.60	1	103.60	103.60	0	3,176	0.00%
2022/06/17	3	106.72	0	0.00	107.10	3	3,090	0.10%
2022/06/14	2	110.63	0	0.00	112.20	2	2,950	0.07%
2022/06/13	2	112.98	1	113.20	112.45	1	2,928	0.03%
2022/06/10	2	117.45	0	0.00	118.75	2	2,918	0.07%
2022/06/09	2	120.08	0	0.00	120.75	2	2,904	0.07%
2022/06/01	1	121.50	5	122.08	121.20	-4	3,151	-0.13%
2022/05/31	1	119.05	0	0.00	121.95	1	3,120	0.03%
2022/05/30	3	119.10	0	0.00	120.50	3	3,072	0.10%
2022/05/27	2	114.90	0	0.00	115.35	2	3,034	0.07%
2022/05/26	0	0.00	1	113.45	111.30	-1	3,036	-0.03%
2022/05/19	0	0.00	8	111.30	111.70	-8	3,079	-0.26%
2022/05/12	1	108.50	1	106.85	106.85	0	2,913	0.00%
2022/05/11	1	112.40	0	0.00	112.15	1	2,845	0.04%
2022/05/09	1	113.20	12	113.98	112.35	-11	2,776	-0.40%
2022/05/06	1	117.30	1	116.60	117.30	0	2,749	0.00%
2022/05/05	1	121.75	0	0.00	122.00	1	2,722	0.04%
2022/05/03	0	0.00	1	118.90	119.10	-1	2,780	-0.04%
2022/04/29	2	120.53	4	120.34	120.50	-2	2,804	-0.07%
2022/04/28	2	117.00	0	0.00	118.00	2	2,812	0.07%
2022/04/27	3	116.77	0	0.00	116.35	3	2,772	0.11%
2022/04/25	3	121.25	1.5	121.43	120.45	1.5	2,715	0.06%
2022/04/22	1	125.55	0	0.00	126.60	1	2,647	0.04%
2022/04/21	2	129.70	0	0.00	128.85	2	2,636	0.08%
2022/04/20	2	128.00	0	0.00	128.00	2	2,639	0.08%
2022/04/19	0	0.00	2	127.60	126.70	-2	2,637	-0.08%
2022/04/18	1	124.65	0	0.00	124.80	1	2,635	0.04%
2022/04/15	2	127.33	0	0.00	126.30	2	2,635	0.08%
2022/04/13	0	0.00	3	129.00	131.15	-3	2,634	-0.11%
2022/04/12	1	127.15	0	0.00	126.90	1	2,630	0.04%
2022/04/11	2.4	127.29	0	0.00	126.50	2.4	2,618	0.09%
2022/04/08	2	130.38	0	0.00	130.95	2	2,598	0.08%
2022/04/07	2.1	129.83	18	131.56	129.00	-15.9	2,626	-0.61%
2022/04/06	1	132.45	0	0.00	134.20	1	2,621	0.04%
2022/04/01	1	133.55	0	0.00	135.30	1	2,598	0.04%
2022/03/30	0	0.00	1	138.45	137.95	-1	2,596	-0.04%
2022/03/29	1	135.35	2	135.03	135.05	-1	2,594	-0.04%
2022/03/28	4	133.23	0	0.00	134.30	4	2,589	0.16%
2022/03/22	18	135.05	0	0.00	135.05	18	2,557	0.70%
2022/03/21	11	135.50	11	135.48	134.55	0	2,546	0.00%
2022/03/17	0	0.00	1	131.65	133.85	-1	2,527	-0.04%
2022/03/16	1	125.55	0	0.00	125.90	1	2,477	0.04%
2022/03/10	0	0.00	0.1	133.25	133.10	-0.1	2,403	0.00%
2022/03/09	0.1	126.00	2	126.58	126.35	-1.9	2,361	-0.08%
2022/03/08	2	123.25	0	0.00	123.00	2	2,342	0.09%
2022/03/07	0	0.00	20	132.63	128.65	-20	2,225	-0.90%
2022/03/03	0	0.00	1	141.40	140.95	-1	2,157	-0.05%
2022/03/01	20	141.70	0	0.00	141.35	20	2,194	0.91%
2022/02/25	1	136.65	0	0.00	136.45	1	2,153	0.05%
2022/02/23	0	0.00	1	143.10	143.75	-1	2,058	-0.05%
2022/02/22	3	142.10	0	0.00	141.85	3	2,033	0.15%
2022/02/21	0	0.00	18	146.55	146.95	-18	1,962	-0.92%
2022/02/09	18	144.36	1	144.35	145.60	17	1,948	0.87%
2022/02/08	0	0.00	1	143.60	142.90	-1	1,987	-0.05%
2022/01/25	2	138.05	0	0.00	138.15	2	1,994	0.10%
2022/01/21	0	0.00	2	141.60	141.45	-2	1,915	-0.10%
2022/01/19	0	0.00	19	147.02	146.35	-19	1,886	-1.01%
2022/01/12	19	149.11	0	0.00	148.90	19	1,901	1.00%
2022/01/06	0	0.00	18	148.25	148.25	-18	1,979	-0.91%
2021/12/02	18	137.04	0	0.00	137.25	18	2,694	0.67%
2021/11/29	0	0.00	25	132.48	131.10	-25	2,712	-0.92%
2021/11/26	0	0.00	19	133.16	131.35	-19	2,724	-0.70%
2021/11/18	19	139.00	0	0.00	139.85	19	2,898	0.66%
2021/11/12	0	0.00	2	134.38	134.40	-2	3,214	-0.06%
2021/11/11	0	0.00	20	132.81	133.35	-20	3,238	-0.62%
2021/11/10	0	0.00	1	134.45	135.00	-1	3,243	-0.03%
2021/11/05	3	130.42	0	0.00	130.75	3	3,278	0.09%
2021/11/03	0	0.00	0.2	127.97	128.05	-0.2	3,251	-0.01%
2021/11/02	0	0.00	0.2	127.80	126.95	-0.2	3,257	-0.01%
2021/10/29	0	0.00	1	126.40	125.95	-1	3,204	-0.03%
2021/10/28	25	128.00	0	0.00	127.40	25	3,183	0.79%
2021/10/26	0	0.00	1	127.35	127.55	-1	3,195	-0.03%
2021/10/22	0	0.00	20	125.30	125.30	-20	3,272	-0.61%
2021/10/21	10	125.08	0	0.00	124.80	10	3,257	0.31%
2021/10/20	2	125.35	0	0.00	125.50	2	3,260	0.06%
2021/10/19	31	125.76	0	0.00	125.65	31	3,262	0.95%
2021/10/18	0	0.00	1	124.80	122.95	-1	3,271	-0.03%
2021/10/15	1	120.80	3	123.28	123.90	-2	3,269	-0.06%
2021/10/12	1	119.10	30.2	116.90	118.55	-29.2	3,215	-0.91%
2021/10/08	0.2	122.30	0	0.00	121.50	0.2	3,184	0.01%
2021/10/07	23.4	123.04	0	0.00	122.95	23.4	3,144	0.74%
2021/10/05	7	117.66	0	0.00	118.20	7	3,055	0.23%
2021/10/04	1	118.30	0	0.00	118.15	1	3,011	0.03%
2021/10/01	1	122.25	2	121.78	119.60	-1	2,946	-0.03%
2021/09/30	1	124.65	0	0.00	125.80	1	2,862	0.03%
2021/09/29	1	125.25	0	0.00	124.05	1	2,825	0.04%
2021/09/28	0	0.00	22	128.07	129.55	-22	2,786	-0.79%
2021/09/24	22	130.65	0	0.00	130.65	22	2,780	0.79%
2021/09/17	0	0.00	2	131.45	132.35	-2	2,716	-0.07%
2021/09/14	0	0.00	1	133.75	133.80	-1	2,750	-0.04%
2021/09/13	0	0.00	2	132.30	133.20	-2	2,760	-0.07%
2021/09/10	5	133.28	0	0.00	134.05	5	2,840	0.18%
2021/09/09	0	0.00	0.4	130.00	130.65	-0.4	2,838	-0.01%
2021/09/08	0	0.00	22	131.90	130.40	-22	2,871	-0.77%
2021/09/03	22	134.90	0	0.00	134.90	22	2,863	0.77%
2021/08/26	2	126.15	2	126.40	126.35	0	2,899	0.00%
2021/08/24	0	0.00	1	124.05	123.25	-1	2,889	-0.03%
2021/08/23	0.4	121.92	1	121.90	122.05	-0.6	2,903	-0.02%
2021/08/20	7	115.71	5	116.74	115.50	2	2,883	0.07%
2021/08/17	1	122.10	1	123.60	120.00	0	2,787	0.00%
2021/08/16	1	122.55	0	0.00	122.80	1	2,824	0.04%
2021/08/13	0	0.00	3	125.27	124.50	-3	2,896	-0.10%
2021/08/11	0	0.00	0.1	127.95	127.75	-0.1	3,014	0.00%
2021/08/09	1	130.50	1.1	130.80	130.95	-0.1	3,398	0.00%
2021/08/06	3	132.10	0	0.00	131.90	3	3,482	0.09%
2021/07/29	0	0.00	1	126.80	129.80	-1	4,068	-0.02%
2021/07/28	1.2	124.54	0	0.00	124.25	1.2	4,080	0.03%
2021/07/26	0	0.00	1	128.60	128.50	-1	4,155	-0.02%
2021/07/23	1	131.35	10	132.06	131.20	-9	4,157	-0.22%
2021/07/21	10	131.53	3	128.82	128.75	7	4,157	0.17%
2021/07/16	0	0.00	32	133.54	135.60	-32	4,139	-0.77%
2021/07/12	32	134.20	0	0.00	134.70	32	4,172	0.77%
2021/07/07	0	0.00	29	133.50	133.85	-29	4,200	-0.69%
2021/07/06	1	136.10	0	0.00	135.65	1	4,209	0.02%
2021/07/05	1	134.65	1	134.10	135.90	0	4,213	0.00%
2021/07/01	8	131.77	10	130.78	131.65	-2	4,226	-0.05%
2021/06/30	0	0.00	1	132.00	133.05	-1	4,235	-0.02%
2021/06/29	2	130.48	1	130.00	130.10	1	4,226	0.02%
2021/06/25	0	0.00	2	129.73	128.65	-2	4,250	-0.05%
2021/06/24	32	127.94	0	0.00	127.75	32	4,255	0.75%
2021/06/23	1	126.95	0	0.00	126.95	1	4,287	0.02%
2021/06/21	0	0.00	44	123.76	122.05	-44	4,312	-1.02%
2021/06/11	35	125.04	0	0.00	124.80	35	4,327	0.81%
2021/06/09	0	0.00	2	121.55	120.85	-2	4,317	-0.05%
2021/06/07	0	0.00	40	122.17	123.25	-40	4,389	-0.91%
2021/06/01	1	123.20	0	0.00	123.65	1	4,556	0.02%
2021/05/28	35	119.75	1	118.50	120.00	34	4,604	0.74%
2021/05/27	9	114.18	2	115.18	115.70	7	4,608	0.15%
2021/05/26	2	116.10	1	116.20	116.40	1	4,670	0.02%
2021/05/24	1	112.50	1	110.70	112.50	0	4,690	0.00%
2021/05/20	2	108.08	3	108.12	108.00	-1	4,629	-0.02%
2021/05/19	7	109.54	5	108.85	109.45	2	4,598	0.04%
2021/05/18	2	109.35	2	109.33	110.15	0	4,555	0.00%
2021/05/17	4	99.85	2	100.20	99.10	2	4,456	0.04%
2021/05/14	5	106.16	0	0.00	105.20	5	4,283	0.12%
2021/05/13	1	102.75	0	0.00	102.60	1	4,208	0.02%
2021/05/12	4	103.95	1	104.75	105.10	3	4,078	0.07%
2021/05/06	1	121.30	1	119.25	121.70	0	3,894	0.00%
2021/05/03	0	0.00	34	127.60	125.50	-34	3,906	-0.87%
2021/04/15	34	123.05	1	122.40	123.05	33	4,244	0.78%
2021/04/14	0	0.00	35	118.88	120.10	-35	4,298	-0.81%
2021/04/01	0	0.00	2	115.73	116.00	-2	4,433	-0.05%
2021/03/31	0	0.00	3	115.57	114.35	-3	4,442	-0.07%
2021/03/30	0	0.00	3	115.10	116.00	-3	4,433	-0.07%
2021/03/29	35	115.00	22	114.31	114.50	13	4,435	0.29%
2021/03/26	0	0.00	1	112.65	112.65	-1	4,465	-0.02%
2021/03/25	1	107.90	0	0.00	109.25	1	4,454	0.02%
2021/03/24	5	108.29	0	0.00	108.45	5	4,422	0.11%
2021/03/23	1	110.55	1	111.80	110.60	0	4,417	0.00%
2021/03/22	9	109.81	1	108.70	110.85	8	4,428	0.18%
2021/03/19	11	109.39	37	110.04	109.05	-26	4,470	-0.58%
2021/03/15	0	0.00	4	111.15	111.40	-4	4,549	-0.09%
2021/03/12	0	0.00	1	111.50	111.50	-1	4,591	-0.02%
2021/03/11	38	110.61	0	0.00	111.00	38	4,592	0.83%
2021/03/10	1	106.50	0	0.00	106.50	1	4,566	0.02%
2021/03/09	1	105.50	0	0.00	105.85	1	4,571	0.02%
2021/03/05	1	105.20	1	103.75	106.25	0	4,470	0.00%
2021/03/04	1	108.95	40	107.09	107.50	-39	4,406	-0.89%
2021/03/03	1	108.10	0	0.00	111.30	1	4,351	0.02%
2021/03/02	39	111.75	0	0.00	107.25	39	4,341	0.90%
2021/02/26	2	107.85	9	107.73	107.20	-7	4,329	-0.16%
2021/02/25	8	114.50	0	0.00	114.25	8	4,245	0.19%
2021/02/24	1	112.55	8	111.46	111.40	-7	4,247	-0.16%
2021/02/23	0	0.00	41	112.15	115.35	-41	4,185	-0.98%
2021/02/22	41	115.75	0	0.00	114.60	41	4,147	0.99%
2021/02/19	1	113.15	42	112.24	113.95	-41	4,147	-0.99%
2021/02/18	42	114.87	0	0.00	115.50	42	4,199	1.00%
2021/02/17	1	113.10	1	113.90	114.40	0	4,262	0.00%
2021/02/05	0	0.00	5	107.07	106.20	-5	4,193	-0.12%
2021/02/04	7	105.30	48	103.06	104.40	-41	4,197	-0.98%
2021/02/03	0	0.00	1	105.90	105.90	-1	4,225	-0.02%
2021/02/02	48	102.53	0	0.00	105.30	48	4,296	1.12%
2021/02/01	1	100.45	1	97.15	100.45	0	4,327	0.00%
2021/01/29	3	100.13	0	0.00	97.10	3	4,346	0.07%
2021/01/26	5	104.88	0	0.00	103.85	5	4,466	0.11%
2021/01/25	0	0.00	47	107.00	108.00	-47	4,417	-1.06%
2021/01/22	0	0.00	1	109.60	109.50	-1	4,395	-0.02%
2021/01/21	47	111.15	2	107.18	111.15	45	4,372	1.03%
2021/01/20	53	107.27	51	105.04	105.45	2	4,309	0.05%
2021/01/19	0	0.00	1	105.15	107.30	-1	4,269	-0.02%
2021/01/18	0	0.00	2	102.23	102.40	-2	4,250	-0.05%
2021/01/15	0	0.00	50	104.60	103.00	-50	4,189	-1.19%
2021/01/13	0	0.00	2	102.80	104.95	-2	4,096	-0.05%
2021/01/12	3	100.22	0	0.00	100.75	3	4,057	0.07%
2021/01/07	50	95.20	1	96.75	97.45	49	4,056	1.21%
2021/01/06	8	94.71	52	92.87	93.35	-44	4,003	-1.10%
2021/01/05	2	92.43	1	92.50	93.45	1	3,942	0.03%
2021/01/04	1	90.20	2	92.85	92.85	-1	3,980	-0.03%
2020/12/28	37	86.64	0	0.00	87.15	37	4,143	0.89%
2020/12/25	12	85.58	0	0.00	85.30	12	4,167	0.29%
2020/12/22	0	0.00	14	83.08	82.95	-14	4,351	-0.32%
2020/12/17	0	0.00	1	84.10	84.00	-1	4,681	-0.02%
2020/12/16	14	83.45	3	83.90	84.20	11	4,797	0.23%
2020/12/15	0	0.00	17	81.34	81.25	-17	4,806	-0.35%
2020/12/11	14	83.65	3	82.93	83.65	11	4,843	0.23%
2020/12/10	0	0.00	14	83.22	83.65	-14	4,893	-0.29%
2020/12/09	1	85.60	0	0.00	85.60	1	4,943	0.02%
2020/12/08	1	84.95	1	84.00	85.05	0	4,983	0.00%
2020/12/07	2	82.83	3	82.62	83.25	-1	4,971	-0.02%
2020/12/04	1	81.70	2	81.48	82.50	-1	5,018	-0.02%
2020/12/02	0	0.00	6	79.73	80.25	-6	4,978	-0.12%
2020/12/01	21	78.83	1	77.90	79.20	20	5,001	0.40%
2020/11/30	0	0.00	19	78.01	77.30	-19	5,048	-0.38%
2020/11/27	2	78.33	0	0.00	79.25	2	5,064	0.04%
2020/11/26	15	78.65	1	78.50	79.00	14	5,078	0.28%
2020/11/25	1	78.10	17	77.67	77.15	-16	5,131	-0.31%
2020/11/24	2	79.33	1	79.05	78.50	1	5,143	0.02%
2020/11/20	2	76.90	0	0.00	77.50	2	5,165	0.04%
2020/11/19	1	77.55	0	0.00	77.55	1	5,199	0.02%
2020/11/18	0	0.00	2	77.05	77.60	-2	5,216	-0.04%
2020/11/17	20	77.01	20	76.27	76.10	0	5,276	0.00%
2020/11/16	1	74.05	0	0.00	76.30	1	5,380	0.02%
2020/11/13	15	71.93	15	70.80	72.00	0	5,305	0.00%
2020/11/12	1	72.05	0	0.00	71.40	1	5,343	0.02%
2020/11/11	15	71.90	0	0.00	72.00	15	5,331	0.28%
2020/11/10	0	0.00	15	69.48	69.95	-15	5,295	-0.28%
2020/11/06	3	68.88	0	0.00	68.55	3	5,188	0.06%
2020/11/05	2	67.98	1	67.95	68.10	1	5,150	0.02%
2020/11/04	5	67.20	5	67.45	68.20	0	5,101	0.00%
2020/11/03	15	65.18	0	0.00	65.90	15	4,997	0.30%
2020/10/29	3	64.82	0	0.00	64.90	3	5,068	0.06%
2020/10/28	1	66.20	12	66.15	66.15	-11	5,088	-0.22%
2020/10/27	2	66.88	0	0.00	67.20	2	5,131	0.04%
2020/10/13	0	0.00	1	67.00	67.85	-1	5,759	-0.02%
2020/10/08	0	0.00	15	66.77	67.15	-15	5,781	-0.26%
2020/10/07	30	65.80	35	65.30	65.80	-5	5,764	-0.09%
2020/10/06	41	65.06	20	64.95	65.10	21	5,794	0.36%
2020/09/30	1	63.10	1	63.70	63.30	0	5,795	0.00%
2020/09/28	0	0.00	2	61.10	62.60	-2	5,866	-0.03%
2020/09/25	0	0.00	1	60.55	60.50	-1	5,892	-0.02%
2020/09/24	6	60.86	0	0.00	60.15	6	5,861	0.10%
2020/09/23	2	63.30	0	0.00	63.75	2	5,729	0.03%
2020/09/22	3	64.10	0	0.00	63.40	3	5,735	0.05%
2020/09/21	5	65.40	5	66.94	65.40	0	5,649	0.00%
2020/09/17	0	0.00	10	67.25	66.50	-10	5,611	-0.18%
2020/09/16	5	68.20	3	68.00	67.90	2	5,617	0.04%
2020/09/14	5	65.90	1	65.80	66.60	4	5,510	0.07%
2020/09/09	1	62.20	0	0.00	63.65	1	5,600	0.02%
2020/09/07	2	63.45	2	64.23	63.45	0	5,758	0.00%
2020/09/04	12	63.73	9	63.68	63.80	3	5,858	0.05%
2020/09/03	0	0.00	1	65.75	65.00	-1	5,848	-0.02%
2020/09/02	1	63.80	0	0.00	64.60	1	5,835	0.02%
2020/09/01	1	63.00	0	0.00	64.60	1	5,896	0.02%
2020/08/31	1	64.00	0	0.00	63.20	1	5,944	0.02%
2020/08/28	1	64.20	0	0.00	64.50	1	5,941	0.02%
2020/08/19	0	0.00	5	67.00	65.50	-5	6,103	-0.08%
2020/08/17	0	0.00	1	66.95	67.25	-1	6,323	-0.02%
2020/08/13	0	0.00	1	65.50	65.10	-1	6,480	-0.02%
2020/08/12	1	64.05	0	0.00	63.95	1	6,572	0.02%
2020/08/11	1	66.05	0	0.00	65.35	1	6,650	0.02%
2020/08/03	1	62.10	0	0.00	62.10	1	7,267	0.01%
2020/07/28	3	67.70	6	64.85	62.75	-3	7,771	-0.04%
2020/07/27	3	62.90	1	62.45	63.10	2	7,825	0.03%
2020/07/21	170	60.25	170	59.36	60.30	0	8,212	0.00%	大買/大賣/
2020/07/20	100	57.76	100	57.48	57.75	0	8,381	0.00%
2020/07/15	30	58.35	30	58.58	57.90	0	8,824	0.00%
2020/07/14	49	57.11	49	57.47	57.45	0	9,040	0.00%
2020/07/13	10	56.60	10	56.85	57.50	0	9,132	0.00%
2020/07/08	90	56.85	90	56.51	56.70	0	9,523	0.00%
2020/07/07	16	56.73	10	57.35	55.95	6	9,617	0.06%
2020/07/06	10	55.95	10	55.75	55.95	0	9,741	0.00%
2020/07/02	35	52.60	35	52.19	52.75	0	10,119	0.00%
2020/07/01	0	0.00	6	51.63	51.50	-6	10,353	-0.06%
2020/06/29	6	50.03	10	49.78	49.71	-4	10,703	-0.04%
2020/06/24	23	51.05	40	51.24	51.05	-17	11,045	-0.15%
2020/06/23	50	50.26	51	50.54	50.50	-1	11,417	-0.01%
2020/06/18	6	49.46	5	50.10	49.92	1	12,887	0.01%
2020/06/17	0	0.00	21	49.53	49.60	-21	13,211	-0.16%
2020/06/16	20	49.55	0	0.00	49.52	20	13,700	0.15%
2020/06/15	0	0.00	1	47.24	47.23	-1	14,229	-0.01%
2020/06/12	6	47.54	0	0.00	48.49	6	14,478	0.04%
2020/06/11	5	49.40	1	49.47	49.20	4	14,727	0.03%
2020/06/10	0	0.00	1	51.25	51.15	-1	14,850	-0.01%
2020/06/08	5	49.30	0	0.00	49.95	5	15,281	0.03%
2020/06/05	0	0.00	6	48.59	49.05	-6	15,244	-0.04%
2020/06/04	0	0.00	1	48.15	48.15	-1	15,296	-0.01%
2020/06/03	0	0.00	1	47.54	47.51	-1	15,337	-0.01%
2020/06/02	0	0.00	2	46.00	45.95	-2	15,308	-0.01%
2020/06/01	0	0.00	3	45.55	45.56	-3	15,273	-0.02%
2020/05/29	20	44.05	6	43.96	44.67	14	15,199	0.09%
2020/05/28	4	45.47	12	45.25	44.31	-8	15,191	-0.05%
2020/05/27	2	45.03	1	44.83	44.87	1	15,182	0.01%
2020/05/26	0	0.00	1	45.15	45.04	-1	15,160	-0.01%
2020/05/25	0	0.00	1	43.36	43.85	-1	15,047	-0.01%
2020/05/22	2	43.46	3	43.60	43.02	-1	14,944	-0.01%
2020/05/21	3	44.76	0	0.00	44.90	3	14,836	0.02%
2020/05/20	1	44.30	1	44.16	44.00	0	14,732	0.00%
2020/05/19	0	0.00	1	43.68	43.82	-1	14,660	-0.01%
2020/05/18	2	43.16	0	0.00	42.89	2	14,555	0.01%
2020/05/15	1	43.30	2	43.50	43.36	-1	14,466	-0.01%
2020/05/12	2	43.99	1	44.21	43.79	1	14,065	0.01%
2020/05/11	18	44.83	5	44.91	44.87	13	13,892	0.09%
2020/05/08	6	44.07	4	44.08	44.00	2	13,792	0.01%
2020/05/07	2	43.69	2	43.53	43.62	0	13,661	0.00%
2020/05/06	0	0.00	11	42.80	42.82	-11	13,512	-0.08%
2020/05/05	0	0.00	20	42.90	42.74	-20	13,359	-0.15%
2020/05/04	6	41.97	15	42.37	42.18	-9	13,214	-0.07%
2020/04/30	0	0.00	2	44.70	44.69	-2	12,980	-0.02%
2020/04/29	0	0.00	5	42.96	42.96	-5	12,826	-0.04%
2020/04/28	1	41.55	0	0.00	41.82	1	12,664	0.01%
2020/04/27	5	41.30	3	41.10	41.57	2	12,611	0.02%
2020/04/24	0	0.00	1	39.05	39.43	-1	12,378	-0.01%
2020/04/23	1	39.15	0	0.00	39.66	1	12,225	0.01%
2020/04/22	17	38.69	15	38.64	39.07	2	11,915	0.02%
2020/04/21	21	40.50	8	40.75	38.80	13	11,772	0.11%
2020/04/20	10	41.23	0	0.00	41.28	10	11,423	0.09%
2020/04/17	22	41.65	9	41.67	41.55	13	11,312	0.11%
2020/04/16	11	39.55	1	39.15	39.76	10	11,003	0.09%
2020/04/15	11	39.78	8	39.88	39.87	3	10,854	0.03%
2020/04/14	4	39.11	3	38.95	39.53	1	10,661	0.01%
2020/04/09	4	37.62	2	38.07	37.43	2	10,121	0.02%
2020/04/08	3	37.56	1	37.72	37.83	2	9,867	0.02%
2020/04/07	0	0.00	8	36.78	36.64	-8	9,572	-0.08%
2020/04/06	8	34.80	15	34.94	35.31	-7	9,293	-0.08%
2020/04/01	10	33.97	5	34.07	33.97	5	8,972	0.06%
2020/03/31	4	34.72	10	34.40	33.94	-6	8,754	-0.07%
2020/03/30	13	32.87	8	33.50	33.70	5	8,458	0.06%
2020/03/27	1	35.30	3	35.59	33.99	-2	8,004	-0.02%
2020/03/26	9	33.93	2	34.02	34.30	7	7,569	0.09%
2020/03/25	5	33.66	6	33.59	33.41	-1	7,062	-0.01%
2020/03/24	0	0.00	6	31.58	31.40	-6	6,439	-0.09%
2020/03/23	8	27.95	2	28.93	28.25	6	5,892	0.10%
2020/03/20	6	29.93	21	29.13	30.45	-15	5,475	-0.27%
2020/03/19	18	27.38	1	26.40	26.40	17	4,886	0.35%
2020/03/18	6	31.53	7	31.78	30.66	-1	4,229	-0.02%
2020/03/17	7	32.85	3	33.39	32.88	4	3,892	0.10%
2020/03/16	11	35.47	22	35.30	34.63	-11	3,470	-0.32%
2020/03/13	12	35.14	75	34.41	37.64	-63	3,199	-1.97%
2020/03/12	151	40.14	130	39.46	39.43	21	2,837	0.74%	大買/大賣/
2020/03/11	1	44.20	31	43.44	43.42	-30	2,642	-1.14%
2020/03/10	1	44.72	0	0.00	44.72	1	2,574	0.04%
2020/03/09	3	44.70	40	44.51	44.37	-37	2,437	-1.52%
2020/03/06	40	47.29	1	47.68	47.14	39	2,308	1.69%
2020/03/04	0	0.00	1	47.35	47.80	-1	2,224	-0.04%
2020/03/03	22	47.62	0	0.00	47.49	22	2,188	1.01%
2020/03/02	10	46.55	0	0.00	46.38	10	2,122	0.47%
2020/02/27	1	47.06	0	0.00	47.26	1	2,026	0.05%
2020/02/26	26	48.27	25	48.54	48.54	1	1,935	0.05%
2020/02/25	65	49.10	35	49.33	49.46	30	1,872	1.60%
2020/02/24	41	49.34	0	0.00	49.21	41	1,842	2.23%
2020/02/20	50	51.07	50	50.90	50.90	0	1,733	0.00%
2020/02/19	0	0.00	6	51.40	51.35	-6	1,697	-0.35%
2020/02/18	6	50.25	0	0.00	50.15	6	1,663	0.36%
2020/02/14	1	51.90	0	0.00	51.85	1	1,586	0.06%
2020/02/13	0	0.00	2	51.40	51.45	-2	1,569	-0.13%
2020/02/12	2	51.45	0	0.00	51.45	2	1,563	0.13%
2020/02/10	1	49.55	2	49.13	49.75	-1	1,563	-0.06%
2020/02/07	3	49.99	2	49.73	49.87	1	1,536	0.07%
2020/02/06	0	0.00	1	51.20	51.10	-1	1,517	-0.07%
2020/02/05	0	0.00	1	50.10	49.50	-1	1,497	-0.07%
2020/02/04	1	48.97	0	0.00	49.38	1	1,450	0.07%
2020/01/31	3	49.18	5	49.04	48.87	-2	1,342	-0.15%
2020/01/30	8	49.29	1	49.50	48.25	7	1,307	0.54%
2020/01/16	0	0.00	1	53.70	54.15	-1	1,192	-0.08%
2020/01/15	2	54.35	2	54.60	54.30	0	1,187	0.00%
2020/01/14	3	55.05	0	0.00	55.15	3	1,159	0.26%
2020/01/13	1	54.35	0	0.00	54.55	1	1,161	0.09%
2020/01/10	2	53.83	0	0.00	53.70	2	1,146	0.17%
2020/01/08	0	0.00	2	52.15	51.90	-2	1,113	-0.18%
2020/01/02	0	0.00	10	54.20	54.40	-10	1,087	-0.92%
2019/12/31	10	53.70	0	0.00	53.55	10	1,078	0.93%
2019/12/13	0	0.00	2	53.60	53.25	-2	1,124	-0.18%
2019/12/12	2	52.30	2	52.45	52.30	0	1,099	0.00%
2019/12/10	0	0.00	1	49.90	49.83	-1	1,096	-0.09%
2019/12/05	1	49.61	0	0.00	49.62	1	1,069	0.09%
2019/11/27	2	49.75	0	0.00	49.98	2	1,123	0.18%
2019/11/11	0	0.00	1	48.52	48.10	-1	1,321	-0.08%
2019/11/04	14	48.88	0	0.00	49.06	14	1,420	0.99%
2019/09/25	0	0.00	5	42.25	42.12	-5	1,551	-0.32%
2019/09/12	0	0.00	1	41.90	41.92	-1	1,642	-0.06%
2019/09/10	1	41.27	0	0.00	41.32	1	1,670	0.06%
2019/09/09	0	0.00	2	41.70	41.65	-2	1,671	-0.12%
2019/09/06	0	0.00	3	41.38	41.47	-3	1,672	-0.18%
2019/09/05	0	0.00	2	41.18	41.13	-2	1,667	-0.12%
2019/09/02	5	40.13	0	0.00	40.24	5	1,713	0.29%
2019/08/30	1	39.87	0	0.00	39.96	1	1,727	0.06%
2019/08/28	0	0.00	2	38.71	38.79	-2	1,709	-0.12%
2019/08/27	1	38.44	0	0.00	38.33	1	1,716	0.06%
2019/08/26	2	38.00	1	38.38	38.12	1	1,753	0.06%
2019/08/22	0	0.00	3	39.53	39.24	-3	1,733	-0.17%
2019/08/21	0	0.00	1	39.36	39.39	-1	1,723	-0.06%
2019/08/20	0	0.00	2	39.28	39.30	-2	1,716	-0.12%
2019/08/16	0	0.00	2	38.18	38.60	-2	1,750	-0.11%
2019/08/15	3	37.85	1	37.63	37.88	2	1,746	0.11%
2019/08/14	2	38.87	10	39.01	38.70	-8	1,731	-0.46%
2019/08/13	1	38.32	1	38.29	38.19	0	1,723	0.00%
2019/08/12	10	38.94	1	39.01	38.93	9	1,736	0.52%
2019/08/08	1	38.70	0	0.00	38.94	1	1,759	0.06%
2019/08/07	3	38.25	7	37.97	38.08	-4	1,759	-0.23%
2019/08/06	10	37.30	0	0.00	38.34	10	1,780	0.56%
2019/08/02	3	39.28	0	0.00	39.13	3	1,781	0.17%
2019/08/01	0	0.00	2	40.31	40.35	-2	1,768	-0.11%
2019/07/31	2	40.91	0	0.00	40.90	2	1,770	0.11%
2019/07/23	0	0.00	1	41.72	41.54	-1	1,766	-0.06%
2019/07/10	0	0.00	5	39.68	39.93	-5	1,742	-0.29%
2019/07/04	5	39.70	0	0.00	39.65	5	1,730	0.29%
2019/07/02	0	0.00	1	40.05	40.10	-1	1,706	-0.06%
2019/07/01	1	39.86	0	0.00	40.26	1	1,712	0.06%
2019/06/26	0	0.00	6	38.37	38.24	-6	1,711	-0.35%
2019/06/24	0	0.00	2	38.93	39.06	-2	1,693	-0.12%
2019/06/21	0	0.00	3	39.03	38.75	-3	1,671	-0.18%
2019/06/20	3	38.69	0	0.00	38.81	3	1,678	0.18%
2019/06/19	0	0.00	6	38.03	38.66	-6	1,675	-0.36%
2019/06/18	0	0.00	3	37.00	36.97	-3	1,629	-0.18%
2019/06/17	3	36.50	5	36.62	37.02	-2	1,652	-0.12%
2019/06/14	3	36.91	0	0.00	36.96	3	1,653	0.18%
2019/06/13	5	37.24	0	0.00	36.94	5	1,650	0.30%
2019/06/12	1	37.45	0	0.00	37.45	1	1,649	0.06%
2019/06/11	4	37.40	1	37.36	37.43	3	1,636	0.18%
2019/06/10	3	36.96	0	0.00	37.10	3	1,607	0.19%
2019/06/06	1	36.00	22	35.89	35.85	-21	1,578	-1.33%
2019/06/04	15	36.66	1	36.40	36.24	14	1,538	0.91%
2019/05/31	0	0.00	3	36.55	36.49	-3	1,504	-0.20%
2019/05/30	8	35.74	0	0.00	35.79	8	1,484	0.54%
2019/05/29	4	35.27	2	34.91	35.25	2	1,474	0.14%
2019/05/24	2	35.63	1	35.79	35.61	1	1,492	0.07%
2019/05/23	1	35.55	0	0.00	35.50	1	1,481	0.07%
2019/05/17	2	37.22	0	0.00	36.42	2	1,403	0.14%
2019/05/15	3	37.35	1	37.73	37.71	2	1,343	0.15%
2019/05/14	1	37.50	0	0.00	37.44	1	1,324	0.08%
2019/05/07	0	0.00	10	40.47	40.56	-10	1,234	-0.81%
2019/05/06	10	39.84	0	0.00	39.75	10	1,278	0.78%
2019/05/02	0	0.00	10	40.70	40.54	-10	1,259	-0.79%
2019/04/30	10	40.12	0	0.00	40.38	10	1,263	0.79%
2019/04/26	0	0.00	15	40.00	40.08	-15	1,323	-1.13%
2019/04/18	15	40.81	2	40.68	40.26	13	1,502	0.86%
2019/04/17	8	40.41	6	40.31	40.48	2	1,584	0.13%
2019/04/02	5	38.15	6	38.10	38.15	-1	2,150	-0.05%
2019/04/01	10	37.93	10	38.21	37.82	0	2,142	0.00%
2019/03/28	5	36.74	5	36.73	36.73	0	2,222	0.00%
2019/03/25	0	0.00	4	36.47	36.42	-4	2,353	-0.17%
2019/03/22	18	37.46	18	37.69	37.52	0	2,377	0.00%
2019/02/25	0	0.00	4	35.71	35.91	-4	3,398	-0.12%
2019/02/22	46	35.26	1	35.30	35.33	45	3,437	1.31%
2019/02/21	1	35.03	0	0.00	35.49	1	3,482	0.03%
2019/02/20	71	34.89	2	34.97	34.97	69	3,483	1.98%
2019/02/18	0	0.00	5	34.17	34.30	-5	3,561	-0.14%
2019/02/15	1	33.59	1	33.75	33.60	0	3,585	0.00%
2019/02/14	6	34.01	0	0.00	33.87	6	3,657	0.16%
2019/02/13	1	34.00	3	33.80	33.96	-2	3,697	-0.05%
2019/02/12	3	33.91	2	33.99	33.96	1	3,771	0.03%
2019/02/11	2	33.42	3	33.42	33.52	-1	3,844	-0.03%
2019/01/30	3	32.97	1	32.81	32.90	2	3,901	0.05%
2019/01/29	1	32.86	0	0.00	32.90	1	3,932	0.03%
2019/01/28	0	0.00	2	33.48	33.49	-2	3,988	-0.05%
2019/01/25	1	33.17	12	33.27	33.28	-11	4,087	-0.27%
2019/01/23	1	32.25	0	0.00	32.28	1	4,224	0.02%
2019/01/22	1	32.46	0	0.00	32.47	1	4,293	0.02%
2019/01/21	3	32.62	3	32.63	32.64	0	4,380	0.00%
2019/01/17	1	32.03	0	0.00	31.92	1	4,710	0.02%
2019/01/15	3	32.07	1	32.04	32.02	2	4,972	0.04%
2019/01/14	1	31.40	1	31.60	31.31	0	5,028	0.00%
2019/01/11	2	31.83	13	31.71	31.70	-11	5,081	-0.22%
2019/01/10	13	31.31	1	31.29	31.39	12	5,069	0.24%
2019/01/09	11	31.50	21	31.36	31.56	-10	5,175	-0.19%
2019/01/07	0	0.00	6	30.37	30.67	-6	5,227	-0.11%
2019/01/04	7	29.39	0	0.00	29.37	7	5,323	0.13%
2019/01/03	2	30.34	2	30.08	30.04	0	5,534	0.00%
2019/01/02	20	30.67	0	0.00	30.47	20	5,578	0.36%
2018/12/28	0	0.00	1	31.28	31.34	-1	5,671	-0.02%
2018/12/27	6	30.87	7	31.15	31.10	-1	5,794	-0.02%
2018/12/26	1	30.52	6	30.00	29.96	-5	5,808	-0.09%
2018/12/25	2	30.16	2	30.16	30.18	0	5,794	0.00%
2018/12/22	1	31.03	1	31.02	31.02	0	5,779	0.00%
2018/12/21	18	31.04	14	31.15	31.32	4	5,803	0.07%
2018/12/20	0	0.00	3	31.31	31.23	-3	5,778	-0.05%
2018/12/19	0	0.00	22	31.71	31.88	-22	5,739	-0.38%
2018/12/18	30	31.63	10	31.49	31.60	20	5,760	0.35%
2018/12/17	298	31.91	10	32.12	32.04	288	5,773	4.99%	大買/鉅額交易
2018/12/14	0	0.00	1	31.69	31.58	-1	5,742	-0.02%
2018/12/13	1	32.18	15	32.20	32.28	-14	5,690	-0.25%
2018/12/12	20	31.73	20	32.15	32.13	0	5,674	0.00%
2018/12/11	0	0.00	5	31.42	31.38	-5	5,656	-0.09%
2018/12/10	30	31.09	10	30.91	30.91	20	5,689	0.35%
2018/12/07	28	31.80	28	31.64	31.74	0	5,671	0.00%
2018/12/06	1	31.60	1	31.25	31.16	0	5,659	0.00%
2018/12/05	15	32.60	15	32.72	32.71	0	5,547	0.00%
2018/12/04	1	33.93	1	33.85	33.77	0	5,521	0.00%
2018/12/03	0	0.00	4	33.85	34.38	-4	5,516	-0.07%
2018/11/30	2	32.65	1	32.68	32.55	1	5,396	0.02%
2018/11/29	0	0.00	22	32.93	32.64	-22	5,375	-0.41%
2018/11/28	0	0.00	15	32.35	32.60	-15	5,300	-0.28%
2018/11/27	25	31.51	1	31.72	31.89	24	5,257	0.46%
2018/11/26	1	31.88	1	32.24	31.92	0	5,242	0.00%
2018/11/23	0	0.00	4	31.27	31.20	-4	5,203	-0.08%
2018/11/20	0	0.00	1	31.94	31.75	-1	5,153	-0.02%
2018/11/16	7	32.41	2	32.13	32.13	5	5,121	0.10%
2018/11/14	0	0.00	1	31.99	32.08	-1	5,062	-0.02%
2018/11/12	2	32.04	31	32.41	32.44	-29	4,968	-0.58%
2018/11/09	31	32.12	1	32.46	32.22	30	4,969	0.60%
2018/11/08	5	33.31	3	33.26	33.06	2	4,921	0.04%
2018/11/06	1	32.18	2	32.37	32.11	-1	4,802	-0.02%
2018/11/05	0	0.00	1	32.26	32.44	-1	4,760	-0.02%
2018/11/02	3	32.50	13	32.60	32.83	-10	4,682	-0.21%
2018/11/01	14	32.39	11	32.36	32.49	3	4,572	0.07%
2018/10/31	5	31.39	12	31.62	31.90	-7	4,486	-0.16%
2018/10/30	7	30.72	0	0.00	30.75	7	4,376	0.16%
2018/10/29	0	0.00	7	30.44	30.47	-7	4,306	-0.16%
2018/10/26	10	30.34	11	30.47	30.17	-1	4,220	-0.02%
2018/10/25	10	30.68	1	30.64	30.34	9	4,049	0.22%
2018/10/24	27	32.09	33	32.07	32.00	-6	3,852	-0.16%
2018/10/23	6	32.31	2	32.19	32.14	4	3,700	0.11%
2018/10/22	10	32.92	15	33.63	33.46	-5	3,561	-0.14%
2018/10/19	3	32.83	1	33.11	33.34	2	3,459	0.06%
2018/10/18	10	33.43	3	33.30	33.22	7	3,376	0.21%
2018/10/17	0	0.00	5	34.01	33.43	-5	3,326	-0.15%
2018/10/16	3	33.49	0	0.00	33.40	3	3,293	0.09%
2018/10/15	4	32.98	21	32.98	32.92	-17	3,263	-0.52%
2018/10/12	46	33.35	138	33.37	33.78	-92	3,170	-2.90%	大賣/
2018/10/11	174	32.64	68	32.63	31.65	106	3,008	3.52%	大買/鉅額交易
2018/10/08	7	37.26	5	37.32	37.30	2	2,617	0.08%
2018/10/05	21	38.16	13	38.10	37.77	8	2,488	0.32%
2018/10/04	8	39.01	0	0.00	38.89	8	2,352	0.34%
2018/10/03	0	0.00	1	39.90	40.01	-1	2,299	-0.04%
2018/09/27	1	40.77	0	0.00	40.97	1	2,253	0.04%
2018/09/26	0	0.00	1	40.85	40.77	-1	2,212	-0.05%
2018/09/25	0	0.00	2	40.76	40.83	-2	2,228	-0.09%
2018/09/21	1	40.43	4	40.42	40.67	-3	2,217	-0.14%
2018/09/20	0	0.00	5	40.50	40.00	-5	2,208	-0.23%
2018/09/19	0	0.00	5	40.18	40.22	-5	2,204	-0.23%
2018/09/18	5	39.55	3	39.52	39.56	2	2,204	0.09%
2018/09/17	1	40.26	0	0.00	39.92	1	2,217	0.05%
2018/09/13	1	39.55	0	0.00	39.20	1	2,136	0.05%
2018/09/11	6	39.34	0	0.00	39.49	6	2,072	0.29%
2018/09/10	6	39.60	0	0.00	39.44	6	2,043	0.29%
2018/09/07	0	0.00	1	39.81	39.95	-1	1,994	-0.05%
2018/09/03	1	40.71	0	0.00	40.34	1	1,996	0.05%
2018/08/31	0	0.00	3	40.46	40.86	-3	1,997	-0.15%
2018/08/30	0	0.00	3	41.62	41.23	-3	1,988	-0.15%
2018/08/29	1	41.06	0	0.00	41.14	1	1,968	0.05%
2018/08/28	1	40.38	0	0.00	40.35	1	1,909	0.05%
2018/08/27	0	0.00	4	39.73	39.89	-4	1,926	-0.21%
2018/08/24	2	39.08	0	0.00	39.27	2	1,911	0.10%
2018/08/23	1	39.10	0	0.00	39.50	1	1,894	0.05%
2018/08/22	0	0.00	6	39.18	39.12	-6	1,901	-0.32%
2018/08/21	0	0.00	5	39.03	39.08	-5	1,898	-0.26%
2018/08/20	2	38.35	0	0.00	38.49	2	1,891	0.11%
2018/08/17	11	38.67	0	0.00	38.25	11	1,895	0.58%
2018/08/16	1	38.06	0	0.00	38.48	1	1,859	0.05%
2018/08/15	3	38.28	0	0.00	38.33	3	1,819	0.16%
2018/08/13	0	0.00	2	39.24	38.62	-2	1,810	-0.11%
2018/07/19	2	38.05	1	38.03	37.95	1	2,107	0.05%
2018/07/06	0	0.00	1	35.68	36.04	-1	2,228	-0.04%
2018/07/04	0	0.00	9	36.30	36.49	-9	2,229	-0.40%
2018/06/29	0	0.00	2	36.45	36.74	-2	2,224	-0.09%
2018/06/28	1	35.66	0	0.00	35.67	1	2,180	0.05%
2018/06/27	2	35.80	0	0.00	35.80	2	2,207	0.09%
2018/06/26	5	35.69	1	36.06	36.06	4	2,201	0.18%
2018/06/22	2	36.03	0	0.00	36.48	2	2,248	0.09%
2018/06/15	2	37.23	0	0.00	37.41	2	2,293	0.09%
2018/06/06	0	0.00	15	38.14	38.48	-15	2,394	-0.63%
2018/06/04	2	37.70	0	0.00	37.80	2	2,445	0.08%
2018/05/31	1	36.14	0	0.00	36.14	1	2,495	0.04%
2018/05/30	0	0.00	2	35.84	35.77	-2	2,536	-0.08%
2018/05/28	0	0.00	2	37.14	37.14	-2	2,592	-0.08%
2018/05/24	5	36.45	0	0.00	36.66	5	2,633	0.19%
2018/05/23	10	36.43	0	0.00	36.42	10	2,676	0.37%
2018/05/18	0	0.00	2	36.24	36.03	-2	2,778	-0.07%
2018/05/14	2	37.01	3	36.72	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	3	36.20	36.27	-3	3,186	-0.09%
2018/05/09	0	0.00	23	35.35	35.29	-23	3,150	-0.73%
2018/05/08	1	34.72	1	34.66	35.06	0	3,132	0.00%
2018/05/07	2	34.73	0	0.00	34.72	2	3,125	0.06%
2018/05/04	6	34.03	1	34.10	34.20	5	3,119	0.16%
2018/05/03	0	0.00	1	34.23	34.04	-1	3,113	-0.03%
2018/05/02	1	35.09	0	0.00	34.82	1	3,114	0.03%
2018/04/30	0	0.00	14	35.04	35.12	-14	3,124	-0.45%
2018/04/27	0	0.00	82	34.36	34.34	-82	3,097	-2.65%
2018/04/26	5	34.66	0	0.00	33.98	5	3,091	0.16%
2018/04/25	40	34.23	0	0.00	34.41	40	3,053	1.31%
2018/04/24	46	34.68	0	0.00	34.82	46	3,014	1.53%
2018/04/23	8	35.48	0	0.00	35.32	8	2,963	0.27%
2018/04/20	4	36.04	15	36.25	35.85	-11	2,925	-0.38%
2018/04/18	0	0.00	1	36.72	36.43	-1	2,801	-0.04%
2018/04/17	1	36.25	0	0.00	36.15	1	2,796	0.04%
2018/04/13	0	0.00	1	37.20	37.15	-1	2,747	-0.04%
2018/04/12	18	37.12	4	37.41	37.10	14	2,751	0.51%
2018/04/11	4	37.41	4	37.37	37.39	0	2,756	0.00%
2018/04/10	8	37.17	6	36.96	37.15	2	2,750	0.07%
2018/03/28	1	36.50	0	0.00	36.50	1	2,666	0.04%
2018/03/27	0	0.00	3	37.29	37.61	-3	2,604	-0.12%
2018/03/26	1	36.27	0	0.00	36.61	1	2,559	0.04%
2018/03/23	3	35.95	1	36.26	36.15	2	2,520	0.08%
2018/03/22	0	0.00	1	38.26	37.70	-1	2,460	-0.04%
2018/03/16	1	37.96	0	0.00	37.80	1	2,453	0.04%
2018/03/13	0	0.00	1	38.66	38.66	-1	2,423	-0.04%
2018/03/12	4	38.01	4	37.67	38.08	0	2,435	0.00%
2018/03/09	1	36.85	1	37.04	36.95	0	2,443	0.00%
2018/03/08	20	36.66	6	36.68	36.80	14	2,430	0.58%
2018/03/07	9	36.12	9	36.38	35.92	0	2,390	0.00%
2018/03/05	0	0.00	1	35.81	35.19	-1	2,385	-0.04%
2018/03/02	1	35.20	14	35.15	35.55	-13	2,348	-0.55%
2018/03/01	4	36.12	4	35.97	36.12	0	2,295	0.00%
2018/02/23	0	0.00	61	35.91	36.31	-61	2,224	-2.74%
2018/02/22	0	0.00	40	35.52	35.38	-40	2,208	-1.81%
2018/02/21	0	0.00	194	35.59	35.78	-194	2,190	-8.86%	大賣/鉅額交易
2018/02/12	0	0.00	1	34.10	34.10	-1	2,122	-0.05%
2018/02/09	11	32.87	0	0.00	33.60	11	2,098	0.52%
2018/02/08	0	0.00	1	34.62	34.78	-1	1,984	-0.05%
2018/02/07	7	34.98	7	35.31	34.70	0	1,970	0.00%
2018/02/06	285	34.84	0	0.00	33.60	285	1,856	15.35%	大買/鉅額交易
2018/02/02	3	38.62	0	0.00	38.81	3	1,621	0.19%
2018/01/16	0	0.00	560	37.23	37.34	-560	1,388	-40.33%	大賣/鉅額交易
2018/01/03	560	36.06	0	0.00	36.10	560	1,434	39.04%	大買/鉅額交易