元大台灣50正2 (00631L)-日盛-大墩券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
197.5
漲跌
▲6.9
漲幅
+3.62%
成交量
4,122張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	116.30	3	117.00	116.60	0	4,222	0.00%
2023/04/06	1	115.95	0	0.00	116.00	1	4,237	0.02%
2023/03/30	5	115.95	5	116.60	116.80	0	4,356	0.00%
2023/03/23	10	116.85	10	115.82	117.00	0	4,735	0.00%
2023/03/22	0	0.00	4	114.70	115.35	-4	4,827	-0.08%
2023/03/21	6	111.58	6	111.62	111.50	0	4,850	0.00%
2023/03/20	5	110.30	5	111.04	110.15	0	4,879	0.00%
2023/03/17	10	110.78	10	110.17	111.00	0	4,928	0.00%
2023/03/16	0	0.00	30.1	108.19	107.90	-30.1	5,010	-0.60%
2023/03/15	10	110.00	12	111.08	109.80	-2	5,032	-0.04%
2023/03/14	10	109.55	0	0.00	109.25	10	5,093	0.20%
2023/03/10	18	112.03	8	111.10	111.00	10	5,117	0.20%
2023/03/09	3	115.25	3	116.05	115.00	0	5,174	0.00%
2023/03/08	12	115.10	0	0.00	115.65	12	5,245	0.23%
2023/03/07	10	117.01	6	116.34	117.00	4	5,267	0.08%
2023/03/06	1	116.00	0	0.00	115.45	1	5,347	0.02%
2023/03/03	13	113.15	12	113.32	112.90	1	5,400	0.02%
2023/03/02	5	111.09	5	112.10	112.40	0	5,516	0.00%
2023/02/23	4	113.50	0	0.00	113.10	4	5,621	0.07%
2023/02/17	0.1	110.85	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	7	113.13	7	112.68	112.95	0	6,383	0.00%
2023/02/15	0	110.80	0	0.00	110.20	0	6,735	0.00%
2023/02/14	0	0.00	1	114.15	114.50	-1	6,823	-0.01%
2023/02/03	0	113.40	2	114.00	113.55	-2	7,655	-0.03%
2023/02/02	0	0.00	1	112.60	113.60	-1	7,735	-0.01%
2023/01/30	0	0.00	1	111.80	111.55	-1	8,041	-0.01%
2023/01/17	2	104.08	10	103.95	104.00	-8	8,203	-0.10%
2023/01/16	8	104.00	10	104.45	104.00	-2	8,354	-0.02%
2023/01/13	5	102.85	5	104.10	102.60	0	8,411	0.00%
2023/01/11	1	102.25	1	102.80	101.70	0	8,712	0.00%
2023/01/09	10	100.95	12.2	99.43	101.20	-2.2	9,149	-0.02%
2023/01/06	0	0.00	5	95.85	95.90	-5	9,223	-0.05%
2023/01/05	2	94.90	2	95.65	94.50	0	9,317	0.00%
2023/01/04	3	93.70	4	94.04	93.80	-1	9,368	-0.01%
2023/01/03	5	90.64	7	91.56	94.05	-2	9,587	-0.02%
2022/12/30	4	93.36	0	0.00	92.80	4	9,525	0.04%
2022/12/29	2	90.75	0	0.00	91.70	2	9,575	0.02%
2022/12/28	8	92.80	8	92.15	92.40	0	9,775	0.00%
2022/12/27	3	95.25	3	96.05	95.05	0	9,835	0.00%
2022/12/26	8	94.26	8	93.99	94.35	0	9,887	0.00%
2022/12/23	5	93.75	5	93.87	93.70	0	10,069	0.00%
2022/12/22	10	96.00	10	95.69	96.40	0	10,178	0.00%
2022/12/21	5	93.20	5	93.82	93.20	0	10,293	0.00%
2022/12/20	12.1	95.07	18	93.75	92.50	-5.9	10,334	-0.06%
2022/12/19	5	96.15	6	96.57	96.05	-1	10,308	-0.01%
2022/12/16	0.1	97.19	1	97.00	96.95	-0.9	10,298	-0.01%
2022/12/15	8	99.77	7	100.17	100.40	1	10,298	0.01%
2022/12/14	19	100.13	14	100.20	100.30	5	10,266	0.05%
2022/12/13	5	97.98	4	98.64	97.65	1	10,157	0.01%
2022/12/12	4	97.61	63	97.91	98.40	-59	10,102	-0.58%
2022/12/09	13	100.01	13	99.70	100.00	0	10,092	0.00%
2022/12/08	28	97.63	8	97.50	97.50	20	10,065	0.20%
2022/12/07	1	99.00	1	100.00	99.10	0	10,007	0.00%
2022/12/06	40	101.95	0	0.00	100.10	40	9,952	0.40%
2022/12/05	5	103.60	5	104.78	103.55	0	9,941	0.00%
2022/12/02	1	103.05	0	0.00	103.05	1	9,901	0.01%
2022/12/01	1	105.00	1	104.70	104.35	0	9,945	0.00%
2022/11/30	0	0.00	2	100.68	102.10	-2	9,847	-0.02%
2022/11/28	2	98.30	0	0.00	97.85	2	9,789	0.02%
2022/11/24	6	101.45	6	100.57	101.55	0	9,766	0.00%
2022/11/23	2	98.75	2	99.35	99.30	0	9,665	0.00%
2022/11/21	3	97.00	3	97.52	96.75	0	9,649	0.00%
2022/11/18	0	0.00	2	99.70	97.20	-2	9,650	-0.02%
2022/11/17	1	96.80	2	97.50	98.15	-1	9,565	-0.01%
2022/11/15	5	96.20	6	94.82	97.75	-1	9,282	-0.01%
2022/11/14	7	92.39	17	92.20	92.20	-10	9,044	-0.11%
2022/11/11	1	89.55	27	90.10	90.65	-26	8,915	-0.29%
2022/11/10	25	83.68	2	84.05	83.60	23	8,548	0.27%
2022/11/09	18	83.81	27	84.46	85.20	-9	8,418	-0.11%
2022/11/08	9	81.69	15	81.78	81.45	-6	8,194	-0.07%
2022/11/07	10	79.00	0	0.00	80.30	10	8,091	0.12%
2022/11/03	3	76.92	38	76.84	77.35	-35	7,878	-0.44%
2022/11/02	0	0.00	2	78.65	78.80	-2	7,830	-0.03%
2022/11/01	2	78.00	2	78.50	78.20	0	7,804	0.00%
2022/10/31	10	76.18	1	77.15	76.95	9	7,800	0.12%
2022/10/28	3	75.83	10	75.90	74.90	-7	7,772	-0.09%
2022/10/27	4	77.14	3	77.08	76.95	1	7,679	0.01%
2022/10/26	7	74.25	0	0.00	74.80	7	7,622	0.09%
2022/10/25	4	74.01	4	74.50	74.00	0	7,521	0.00%
2022/10/24	3	78.25	2	78.45	76.25	1	7,319	0.01%
2022/10/21	0	0.00	20	76.78	75.60	-20	7,180	-0.28%
2022/10/20	20	74.20	0	0.00	76.70	20	7,150	0.28%
2022/10/19	0	0.00	30	77.94	77.80	-30	6,924	-0.43%
2022/10/18	31	78.35	40	78.21	79.15	-9	6,835	-0.13%
2022/10/17	40	77.80	8	77.28	79.35	32	6,597	0.49%
2022/10/14	2	79.95	0	0.00	79.95	2	6,370	0.03%
2022/10/13	7	77.89	10	76.53	75.60	-3	6,281	-0.05%
2022/10/12	5	77.90	1	78.85	78.60	4	6,195	0.06%
2022/10/11	12	80.51	39	80.02	78.85	-27	6,181	-0.44%
2022/10/07	8	87.13	2	88.30	86.85	6	6,052	0.10%
2022/10/06	11	89.07	14	88.93	89.15	-3	6,117	-0.05%
2022/10/05	16	88.10	6	88.78	88.30	10	6,212	0.16%
2022/10/04	7	85.46	6	84.80	85.55	1	6,156	0.02%
2022/10/03	20	82.63	46	81.85	81.50	-26	6,111	-0.43%
2022/09/30	33	82.94	3	83.50	83.20	30	6,222	0.48%
2022/09/29	9	85.38	4	85.14	85.05	5	6,311	0.08%
2022/09/28	24	85.95	32	85.00	84.65	-8	6,421	-0.12%
2022/09/27	1	88.80	0	0.00	88.70	1	6,516	0.02%
2022/09/26	25	88.69	10	88.10	88.15	15	6,626	0.23%
2022/09/22	3	93.83	2	92.95	94.20	1	6,910	0.01%
2022/09/21	3	97.10	3	96.45	96.70	0	6,859	0.00%
2022/09/20	2	98.15	0	0.00	98.20	2	6,911	0.03%
2022/09/19	4	96.64	2	96.90	96.50	2	7,036	0.03%
2022/09/12	4	101.79	4	102.09	101.90	0	7,362	0.00%
2022/09/07	2	96.30	3	96.55	95.90	-1	7,405	-0.01%
2022/09/02	8	100.71	6	99.50	99.40	2	7,373	0.03%
2022/09/01	6	101.18	5	101.25	101.00	1	7,323	0.01%
2022/08/31	0	0.00	2	105.68	105.65	-2	7,176	-0.03%
2022/08/29	7	103.02	1	103.65	103.10	6	7,093	0.08%
2022/08/26	10	108.80	0	0.00	108.80	10	7,005	0.14%
2022/08/24	40	106.05	0	0.00	105.65	40	6,999	0.57%
2022/08/22	0	0.00	1	108.40	108.25	-1	6,975	-0.01%
2022/08/18	0	0.00	2	110.40	110.40	-2	6,972	-0.03%
2022/08/17	0	0.00	3	111.57	111.40	-3	6,954	-0.04%
2022/08/15	8	111.21	6	110.63	111.15	2	6,953	0.03%
2022/08/12	3	109.45	5	109.23	109.45	-2	6,949	-0.03%
2022/08/11	6	107.70	6	107.58	107.80	0	6,974	0.00%
2022/08/05	12	106.00	54	104.98	106.00	-42	6,948	-0.60%
2022/08/04	4	101.10	0	0.00	100.75	4	6,911	0.06%
2022/08/03	40	100.81	2	100.65	101.00	38	6,858	0.55%
2022/08/02	9	100.46	6	100.70	100.35	3	6,840	0.04%
2022/07/29	3	104.50	3	104.97	104.20	0	6,770	0.00%
2022/07/28	2	103.50	2	104.10	102.65	0	6,741	0.00%
2022/07/27	2	101.10	4	101.26	102.45	-2	6,682	-0.03%
2022/07/26	0	0.00	1	100.85	101.00	-1	6,622	-0.02%
2022/07/25	3	102.03	3	102.50	102.60	0	6,583	0.00%
2022/07/18	0	0.00	9	97.92	98.30	-9	6,439	-0.14%
2022/07/15	5	96.88	3	96.40	96.80	2	6,333	0.03%
2022/07/14	4	94.98	5	94.66	95.25	-1	6,203	-0.02%
2022/07/13	8	93.64	5	93.85	93.80	3	6,062	0.05%
2022/07/12	18	89.64	17	88.51	88.50	1	5,863	0.02%
2022/07/11	9	93.82	6	94.12	93.35	3	5,673	0.05%
2022/07/08	5	94.03	5	94.83	94.80	0	5,575	0.00%
2022/07/07	7	93.08	6	91.89	93.05	1	5,356	0.02%
2022/07/06	7	90.41	6	89.21	88.45	1	5,093	0.02%
2022/07/05	9	90.75	9	91.86	92.80	0	4,813	0.00%
2022/07/04	6	91.71	6	91.40	91.50	0	4,527	0.00%
2022/07/01	8	96.91	7	93.00	92.35	1	4,354	0.02%
2022/06/30	6	100.36	8	98.76	98.35	-2	4,074	-0.05%
2022/06/29	4	104.03	3	104.40	104.05	1	3,872	0.03%
2022/06/27	0	0.00	1	108.80	107.95	-1	3,743	-0.03%
2022/06/24	2	104.55	2	103.85	104.00	0	3,588	0.00%
2022/06/23	9	102.84	7	102.10	102.15	2	3,503	0.06%
2022/06/22	10	105.93	10	104.10	103.90	0	3,327	0.00%
2022/06/21	4	107.28	3	106.28	108.85	1	3,251	0.03%
2022/06/20	9	106.03	9	104.10	103.60	0	3,176	0.00%
2022/06/17	7	107.36	7	107.10	107.10	0	3,090	0.00%
2022/06/16	6	111.50	6	114.55	109.45	0	3,004	0.00%
2022/06/15	4	111.69	4	111.80	111.20	0	2,945	0.00%
2022/06/14	5	110.90	5	112.50	112.20	0	2,950	0.00%
2022/06/13	3	112.83	4	112.55	112.45	-1	2,928	-0.03%
2022/06/10	4	119.00	4	118.49	118.75	0	2,918	0.00%
2022/06/09	1	120.60	0	0.00	120.75	1	2,904	0.03%
2022/06/08	4	121.35	4	121.79	121.25	0	2,915	0.00%
2022/06/06	8	120.95	8	120.67	120.80	0	2,973	0.00%
2022/06/01	4	121.75	4	122.74	121.20	0	3,151	0.00%
2022/05/31	6	120.70	6	119.89	121.95	0	3,120	0.00%
2022/05/30	4	120.40	4	119.25	120.50	0	3,072	0.00%
2022/05/27	4	115.35	4	115.33	115.35	0	3,034	0.00%
2022/05/26	3	111.65	3	112.58	111.30	0	3,036	0.00%
2022/05/24	4	113.55	4	111.58	111.30	0	3,089	0.00%
2022/05/20	2	114.10	2	114.23	113.95	0	3,127	0.00%
2022/05/19	3	111.07	3	111.55	111.70	0	3,079	0.00%
2022/05/18	5	115.60	5	114.73	115.30	0	2,997	0.00%
2022/05/17	4	113.00	4	112.65	113.00	0	2,985	0.00%
2022/05/16	4	110.25	4	111.88	110.65	0	2,974	0.00%
2022/05/13	3	109.33	3	109.17	109.65	0	2,925	0.00%
2022/05/12	7	108.78	7	107.25	106.85	0	2,913	0.00%
2022/05/10	1	108.85	0	0.00	112.55	1	2,821	0.04%
2022/05/05	1	122.90	0	0.00	122.00	1	2,722	0.04%
2022/04/25	5	120.77	5	120.65	120.45	0	2,715	0.00%
2022/04/19	1	126.85	1	127.60	126.70	0	2,637	0.00%
2022/04/18	1	125.00	0	0.00	124.80	1	2,635	0.04%
2022/04/13	1	128.90	1	131.00	131.15	0	2,634	0.00%
2022/04/08	1	129.95	1	130.10	130.95	0	2,598	0.00%
2022/03/09	0	0.00	1	125.80	126.35	-1	2,361	-0.04%
2022/03/08	1	124.25	0	0.00	123.00	1	2,342	0.04%
2022/03/07	1	130.85	0	0.00	128.65	1	2,225	0.04%
2022/02/24	8	137.79	7	136.05	136.05	1	2,121	0.05%
2022/02/22	7	141.39	6	141.90	141.85	1	2,033	0.05%
2022/02/14	5	143.30	5	143.10	143.10	0	1,954	0.00%
2022/02/07	0	0.00	1	141.65	141.50	-1	1,986	-0.05%
2022/01/25	1	138.65	0	0.00	138.15	1	1,994	0.05%
2022/01/17	0	150.80	0	150.80	151.95	0	1,869	0.00%
2022/01/12	0	148.60	0	148.60	148.90	0	1,901	0.00%
2022/01/07	0	146.50	0	0.00	145.25	0	1,987	0.00%
2021/11/11	1	133.00	1	134.25	133.35	0	3,238	0.00%
2021/11/05	0	0.00	1	129.95	130.75	-1	3,278	-0.03%
2021/10/21	0	0.00	3	125.47	124.80	-3	3,257	-0.09%
2021/10/19	0	0.00	4	124.78	125.65	-4	3,262	-0.12%
2021/10/15	0	0.00	6	123.50	123.90	-6	3,269	-0.18%
2021/10/14	4	118.75	0	0.00	118.35	4	3,245	0.12%
2021/10/13	3	117.72	3	117.45	117.45	0	3,254	0.00%
2021/10/12	2	117.25	1	118.20	118.55	1	3,215	0.03%
2021/10/08	1	122.35	1	123.00	121.50	0	3,184	0.00%
2021/10/06	2	117.05	0	0.00	117.85	2	3,096	0.06%
2021/10/04	1	118.20	0	0.00	118.15	1	3,011	0.03%
2021/10/01	3	119.47	0	0.00	119.60	3	2,946	0.10%
2021/09/29	5	124.43	3	124.05	124.05	2	2,825	0.07%
2021/09/28	1	128.55	1	129.50	129.55	0	2,786	0.00%
2021/09/22	1	124.80	0	0.00	125.70	1	2,788	0.04%
2021/09/13	2	132.60	2	133.30	133.20	0	2,760	0.00%
2021/09/08	3	129.78	3	130.40	130.40	0	2,871	0.00%
2021/09/03	5	134.55	5	133.67	134.90	0	2,863	0.00%
2021/08/27	0	0.00	1	126.50	129.40	-1	2,898	-0.03%
2021/08/25	0	0.00	2	125.80	125.85	-2	2,894	-0.07%
2021/08/23	4	122.40	5	121.18	122.05	-1	2,903	-0.03%
2021/08/20	1	115.15	1	116.00	115.50	0	2,883	0.00%
2021/08/19	14	117.85	13	116.17	116.00	1	2,882	0.03%
2021/08/17	5	121.73	4	120.25	120.00	1	2,787	0.04%
2021/08/16	6	123.08	6	123.00	122.80	0	2,824	0.00%
2021/08/13	9	125.94	7	124.56	124.50	2	2,896	0.07%
2021/08/12	5	127.70	5	127.57	127.50	0	2,927	0.00%
2021/08/11	7	127.96	7	127.63	127.75	0	3,014	0.00%
2021/08/10	7	129.80	8	129.31	129.20	-1	3,182	-0.03%
2021/08/09	11	129.63	11	131.30	130.95	0	3,398	0.00%
2021/08/06	3	131.55	3	132.10	131.90	0	3,482	0.00%
2021/08/05	3	133.15	3	133.18	133.00	0	3,644	0.00%
2021/08/04	2	133.50	4	132.95	133.75	-2	3,901	-0.05%
2021/08/03	3	130.98	3	131.55	132.30	0	4,027	0.00%
2021/08/02	10	129.76	11	129.83	131.65	-1	4,031	-0.02%
2021/07/29	6	129.30	8	127.77	129.80	-2	4,068	-0.05%
2021/07/28	23	124.42	23	124.07	124.25	0	4,080	0.00%
2021/07/27	6	128.50	6	129.81	127.90	0	4,082	0.00%
2021/07/26	14	129.61	10	129.42	128.50	4	4,155	0.10%
2021/07/23	9	131.31	11	132.26	131.20	-2	4,157	-0.05%
2021/07/22	7	130.60	9	131.78	131.10	-2	4,165	-0.05%
2021/07/21	17	129.36	13	129.54	128.75	4	4,157	0.10%
2021/07/20	8	130.76	8	129.85	129.60	0	4,165	0.00%
2021/07/19	10	132.65	10	133.75	133.60	0	4,126	0.00%
2021/07/16	6	134.08	6	135.50	135.60	0	4,139	0.00%
2021/07/15	11	136.98	11	136.51	137.85	0	4,138	0.00%
2021/07/14	6	134.62	6	135.37	134.85	0	4,160	0.00%
2021/07/13	4	135.85	6	136.61	134.85	-2	4,167	-0.05%
2021/07/12	4	134.90	4	135.90	134.70	0	4,172	0.00%
2021/07/09	8	131.23	6	131.40	131.50	2	4,165	0.05%
2021/07/08	2	133.60	2	134.78	134.50	0	4,161	0.00%
2021/07/07	5	133.63	3	134.62	133.85	2	4,200	0.05%
2021/07/06	3	135.55	3	135.87	135.65	0	4,209	0.00%
2021/07/05	7	135.80	7	134.59	135.90	0	4,213	0.00%
2021/07/02	6	131.67	6	132.27	132.00	0	4,213	0.00%
2021/07/01	6	131.60	6	132.93	131.65	0	4,226	0.00%
2021/06/30	7	133.20	7	131.95	133.05	0	4,235	0.00%
2021/06/29	6	130.05	6	131.17	130.10	0	4,226	0.00%
2021/06/28	3	130.05	3	130.07	130.30	0	4,232	0.00%
2021/06/25	8	129.00	8	129.53	128.65	0	4,250	0.00%
2021/06/24	6	128.00	6	127.39	127.75	0	4,255	0.00%
2021/06/23	4	126.75	4	126.05	126.95	0	4,287	0.00%
2021/06/22	4	123.60	4	123.84	122.75	0	4,298	0.00%
2021/06/21	8	122.91	8	122.11	122.05	0	4,312	0.00%
2021/06/18	7	126.99	7	127.09	126.75	0	4,261	0.00%
2021/06/17	7	124.81	7	125.84	127.20	0	4,296	0.00%
2021/06/16	5	126.32	5	126.97	126.65	0	4,308	0.00%
2021/06/15	7	126.97	7	126.54	127.15	0	4,332	0.00%
2021/06/11	2	125.03	2	124.78	124.80	0	4,327	0.00%
2021/06/10	2	122.35	7	123.14	124.15	-5	4,338	-0.12%
2021/06/09	22	121.06	17	120.91	120.85	5	4,317	0.12%
2021/06/08	9	123.12	13	122.50	122.30	-4	4,334	-0.09%
2021/06/07	6	120.43	4	122.65	123.25	2	4,389	0.05%
2021/06/04	6	123.05	4	123.45	123.45	2	4,367	0.05%
2021/06/03	4	124.40	4	125.39	124.90	0	4,433	0.00%
2021/06/02	1	123.70	3	123.98	123.00	-2	4,492	-0.04%
2021/06/01	3	123.50	3	123.25	123.65	0	4,556	0.00%
2021/05/31	4	121.60	4	121.59	122.00	0	4,607	0.00%
2021/05/28	4	119.80	4	118.99	120.00	0	4,604	0.00%
2021/05/27	4	113.53	4	115.14	115.70	0	4,608	0.00%
2021/05/26	3	115.93	3	116.60	116.40	0	4,670	0.00%
2021/05/25	4	116.30	4	115.48	116.45	0	4,699	0.00%
2021/05/24	1	110.40	1	112.00	112.50	0	4,690	0.00%
2021/05/21	1	112.70	1	113.90	111.70	0	4,684	0.00%
2021/05/20	7	107.87	7	107.94	108.00	0	4,629	0.00%
2021/05/18	5	109.40	5	106.49	110.15	0	4,555	0.00%
2021/05/17	8	99.98	6	100.38	99.10	2	4,456	0.04%
2021/05/14	3	104.96	3	106.08	105.20	0	4,283	0.00%
2021/05/13	1	106.40	1	107.45	102.60	0	4,208	0.00%
2021/05/12	44	106.70	44	106.23	105.10	0	4,078	0.00%
2021/05/11	29	117.88	29	115.58	115.30	0	3,889	0.00%
2021/05/07	4	125.85	4	124.36	126.45	0	3,854	0.00%
2021/05/06	7	121.40	4	121.45	121.70	3	3,894	0.08%
2021/05/04	15	120.67	15	121.26	121.55	0	3,921	0.00%
2021/05/03	3	128.07	3	126.00	125.50	0	3,906	0.00%
2021/04/29	1	131.35	4	131.16	130.45	-3	3,907	-0.08%
2021/04/28	1	130.20	1	130.00	130.00	0	3,953	0.00%
2021/04/27	2	129.40	2	130.20	130.60	0	3,979	0.00%
2021/04/26	4	129.65	4	128.31	130.15	0	4,002	0.00%
2021/04/23	5	125.46	5	124.43	126.10	0	4,055	0.00%
2021/04/22	3	126.20	3	126.77	123.65	0	4,140	0.00%
2021/04/21	2	124.25	2	124.50	124.50	0	4,130	0.00%
2021/04/20	4	125.95	4	125.54	126.15	0	4,167	0.00%
2021/04/19	6	125.95	6	124.73	125.60	0	4,174	0.00%
2021/04/16	6	123.78	6	122.73	124.15	0	4,189	0.00%
2021/04/15	6	122.70	6	121.31	123.05	0	4,244	0.00%
2021/04/14	7	118.88	7	119.83	120.10	0	4,298	0.00%
2021/04/13	5	120.35	6	121.49	119.65	-1	4,376	-0.02%
2021/04/12	4	119.75	4	120.53	119.95	0	4,370	0.00%
2021/04/09	14	120.59	13	120.88	120.35	1	4,402	0.02%
2021/04/08	12	120.64	12	119.30	121.30	0	4,415	0.00%
2021/04/07	2	118.15	2	119.15	119.50	0	4,424	0.00%
2021/04/06	8	118.94	8	119.11	119.00	0	4,421	0.00%
2021/04/01	4	115.90	4	116.00	116.00	0	4,433	0.00%
2021/03/31	4	114.90	4	115.68	114.35	0	4,442	0.00%
2021/03/30	6	115.80	6	115.27	116.00	0	4,433	0.00%
2021/03/29	6	114.45	6	114.27	114.50	0	4,435	0.00%
2021/03/26	11	112.75	11	110.92	112.65	0	4,465	0.00%
2021/03/25	1	108.15	1	109.00	109.25	0	4,454	0.00%
2021/03/22	4	109.80	4	110.33	110.85	0	4,428	0.00%
2021/03/19	20	109.51	21	109.27	109.05	-1	4,470	-0.02%
2021/03/18	10	113.15	10	113.70	112.50	0	4,467	0.00%
2021/03/17	13	111.64	14	111.41	110.85	-1	4,498	-0.02%
2021/03/12	5	110.82	5	111.29	111.50	0	4,591	0.00%
2021/03/11	16	110.90	14	109.85	111.00	2	4,592	0.04%
2021/03/10	6	106.20	7	107.14	106.50	-1	4,566	-0.02%
2021/03/09	9	104.92	8	105.58	105.85	1	4,571	0.02%
2021/03/08	11	107.06	11	108.12	105.95	0	4,541	0.00%
2021/03/05	5	103.91	4	104.20	106.25	1	4,470	0.02%
2021/03/04	18	107.25	18	108.00	107.50	0	4,406	0.00%
2021/03/03	6	107.42	7	108.67	111.30	-1	4,351	-0.02%
2021/03/02	10	109.95	10	111.00	107.25	0	4,341	0.00%
2021/02/26	25	108.83	25	107.67	107.20	0	4,329	0.00%
2021/02/25	2	113.55	2	114.45	114.25	0	4,245	0.00%
2021/02/24	16	112.52	16	111.83	111.40	0	4,247	0.00%
2021/02/23	10	113.37	10	114.10	115.35	0	4,185	0.00%
2021/02/22	10	114.90	10	116.54	114.60	0	4,147	0.00%
2021/02/19	6	112.32	6	113.50	113.95	0	4,147	0.00%
2021/02/18	13	115.54	13	115.00	115.50	0	4,199	0.00%
2021/02/17	14	113.88	14	113.40	114.40	0	4,262	0.00%
2021/02/05	5	106.00	7	107.62	106.20	-2	4,193	-0.05%
2021/02/04	3	104.70	2	104.00	104.40	1	4,197	0.02%
2021/02/03	0	0.00	1	105.90	105.90	-1	4,225	-0.02%
2021/02/01	8	100.25	8	98.51	100.45	0	4,327	0.00%
2021/01/29	8	99.04	8	97.43	97.10	0	4,346	0.00%
2021/01/28	21	100.95	20	100.33	100.65	1	4,392	0.02%
2021/01/27	8	104.25	7	104.87	104.50	1	4,461	0.02%
2021/01/26	12	104.03	12	104.10	103.85	0	4,466	0.00%
2021/01/25	3	106.73	3	107.80	108.00	0	4,417	0.00%
2021/01/22	1	109.50	1	110.00	109.50	0	4,395	0.00%
2021/01/21	22	111.58	22	108.04	111.15	0	4,372	0.00%
2021/01/20	22	106.35	22	107.23	105.45	0	4,309	0.00%
2021/01/19	8	106.41	8	105.58	107.30	0	4,269	0.00%
2021/01/18	9	100.80	9	101.73	102.40	0	4,250	0.00%
2021/01/15	18	104.87	18	106.53	103.00	0	4,189	0.00%
2021/01/13	12	105.00	12	103.56	104.95	0	4,096	0.00%
2021/01/12	8	100.75	8	101.74	100.75	0	4,057	0.00%
2021/01/11	4	100.00	4	100.60	101.35	0	4,064	0.00%
2021/01/08	26	99.00	26	99.08	100.35	0	4,068	0.00%
2021/01/07	14	97.20	14	96.12	97.45	0	4,056	0.00%
2021/01/06	8	94.48	8	95.25	93.35	0	4,003	0.00%
2021/01/04	18	92.27	18	91.29	92.85	0	3,980	0.00%
2020/12/31	3	89.55	3	90.00	90.00	0	4,005	0.00%
2020/12/30	10	88.75	11	87.87	89.45	-1	4,043	-0.02%
2020/12/29	2	86.40	5	86.54	87.05	-3	4,096	-0.07%
2020/12/28	16	86.86	16	86.29	87.15	0	4,143	0.00%
2020/12/25	7	85.19	9	85.64	85.30	-2	4,167	-0.05%
2020/12/24	16	84.69	17	84.71	84.75	-1	4,211	-0.02%
2020/12/23	13	83.38	12	83.61	83.80	1	4,279	0.02%
2020/12/22	5	83.33	0	0.00	82.95	5	4,351	0.11%
2020/12/21	0	0.00	1	85.35	85.40	-1	4,504	-0.02%
2020/12/18	6	83.63	7	83.96	83.60	-1	4,550	-0.02%
2020/12/17	6	83.27	6	84.00	84.00	0	4,681	0.00%
2020/12/16	11	84.31	11	83.73	84.20	0	4,797	0.00%
2020/12/15	18	82.11	18	81.45	81.25	0	4,806	0.00%
2020/12/11	17	82.97	14	83.22	83.65	3	4,843	0.06%
2020/12/10	15	83.54	15	83.50	83.65	0	4,893	0.00%
2020/12/09	5	85.60	5	85.67	85.60	0	4,943	0.00%
2020/12/08	0	0.00	2	84.00	85.05	-2	4,983	-0.04%
2020/12/07	6	82.64	4	83.26	83.25	2	4,971	0.04%
2020/12/04	12	82.25	12	81.41	82.50	0	5,018	0.00%
2020/12/03	6	80.45	6	80.97	80.35	0	5,001	0.00%
2020/12/01	12	79.00	12	78.23	79.20	0	5,001	0.00%
2020/11/30	0	0.00	2	78.93	77.30	-2	5,048	-0.04%
2020/11/27	7	79.29	6	78.68	79.25	1	5,064	0.02%
2020/11/26	16	78.95	16	78.49	79.00	0	5,078	0.00%
2020/11/25	0	0.00	2	77.73	77.15	-2	5,131	-0.04%
2020/11/24	1	78.45	0	0.00	78.50	1	5,143	0.02%
2020/11/23	8	79.10	8	79.85	79.35	0	5,186	0.00%
2020/11/20	0	0.00	1	76.70	77.50	-1	5,165	-0.02%
2020/11/19	3	77.42	0	0.00	77.55	3	5,199	0.06%
2020/11/18	14	77.70	24	76.73	77.60	-10	5,216	-0.19%
2020/11/16	18	75.50	18	74.32	76.30	0	5,380	0.00%
2020/11/13	6	70.85	6	71.47	72.00	0	5,305	0.00%
2020/11/11	25	71.90	25	70.52	72.00	0	5,331	0.00%
2020/11/10	8	70.00	9	70.41	69.95	-1	5,295	-0.02%
2020/11/09	14	69.90	15	70.58	70.60	-1	5,227	-0.02%
2020/11/06	14	68.34	19	68.73	68.55	-5	5,188	-0.10%
2020/11/05	5	67.75	6	67.81	68.10	-1	5,150	-0.02%
2020/11/04	23	67.66	29	66.83	68.20	-6	5,101	-0.12%
2020/11/03	12	65.63	12	65.67	65.90	0	4,997	0.00%
2020/11/02	22	63.42	22	63.75	64.00	0	5,021	0.00%
2020/10/30	18	63.99	18	63.90	63.50	0	5,046	0.00%
2020/10/28	26	66.60	21	66.24	66.15	5	5,088	0.10%
2020/10/27	22	67.15	16	67.00	67.20	6	5,131	0.12%
2020/10/26	20	67.65	20	67.98	67.70	0	5,186	0.00%
2020/10/22	16	66.74	20	67.10	67.45	-4	5,384	-0.07%
2020/10/21	6	67.00	7	67.46	67.20	-1	5,469	-0.02%
2020/10/20	16	67.15	16	67.21	66.90	0	5,554	0.00%
2020/10/19	29	67.40	44	67.11	67.55	-15	5,606	-0.27%
2020/10/16	30	66.03	20	66.56	65.65	10	5,613	0.18%
2020/10/15	28	66.03	18	66.50	66.60	10	5,718	0.17%
2020/10/14	14	67.43	14	67.82	67.30	0	5,717	0.00%
2020/10/13	14	67.05	16	67.74	67.85	-2	5,759	-0.03%
2020/10/12	20	67.40	22	68.05	67.65	-2	5,763	-0.03%
2020/10/08	20	66.95	24	66.68	67.15	-4	5,781	-0.07%
2020/10/07	0	0.00	12	65.50	65.80	-12	5,764	-0.21%
2020/10/06	16	65.10	22	64.92	65.10	-6	5,794	-0.10%
2020/10/05	22	63.50	10	64.38	63.70	12	5,791	0.21%
2020/09/30	16	63.15	16	63.44	63.30	0	5,795	0.00%
2020/09/29	10	62.90	10	63.35	62.65	0	5,806	0.00%
2020/09/28	16	62.40	16	62.12	62.60	0	5,866	0.00%
2020/09/25	3	60.68	3	59.70	60.50	0	5,892	0.00%
2020/09/24	27	61.42	27	60.29	60.15	0	5,861	0.00%
2020/09/23	9	63.28	8	63.60	63.75	1	5,729	0.02%
2020/09/22	17	64.02	13	63.77	63.40	4	5,735	0.07%
2020/09/21	21	66.55	22	65.82	65.40	-1	5,649	-0.02%
2020/09/18	10	66.45	0	0.00	66.75	10	5,607	0.18%
2020/09/16	13	68.12	15	67.81	67.90	-2	5,617	-0.04%
2020/09/15	14	66.45	15	66.17	66.55	-1	5,571	-0.02%
2020/09/14	21	65.85	25	64.95	66.60	-4	5,510	-0.07%
2020/09/10	18	64.25	21	64.20	64.40	-3	5,506	-0.05%
2020/09/09	1	63.30	0	0.00	63.65	1	5,600	0.02%
2020/09/08	0	0.00	3	64.00	64.25	-3	5,615	-0.05%
2020/09/07	16	63.65	16	64.13	63.45	0	5,758	0.00%
2020/09/04	27	63.42	16	63.80	63.80	11	5,858	0.19%
2020/09/03	20	64.75	20	65.11	65.00	0	5,848	0.00%
2020/09/02	13	64.30	12	65.01	64.60	1	5,835	0.02%
2020/09/01	32	64.01	32	63.52	64.60	0	5,896	0.00%
2020/08/31	12	64.70	12	65.63	63.20	0	5,944	0.00%
2020/08/28	6	64.57	6	65.25	64.50	0	5,941	0.00%
2020/08/27	10	65.85	10	66.88	65.45	0	5,982	0.00%
2020/08/26	10	65.30	10	65.44	65.65	0	5,985	0.00%
2020/08/25	4	65.10	4	65.53	65.10	0	6,044	0.00%
2020/08/24	8	64.23	8	63.66	63.80	0	6,066	0.00%
2020/08/21	2	63.35	4	62.90	63.40	-2	6,137	-0.03%
2020/08/20	14	61.99	11	60.71	60.70	3	6,139	0.05%
2020/08/19	0	0.00	5	67.02	65.50	-5	6,103	-0.08%
2020/08/18	1	66.55	5	66.50	66.40	-4	6,208	-0.06%
2020/08/17	0	0.00	4	67.09	67.25	-4	6,323	-0.06%
2020/08/12	5	64.20	0	0.00	63.95	5	6,572	0.08%
2020/08/11	5	65.35	0	0.00	65.35	5	6,650	0.08%
2020/08/05	0	0.00	1	64.60	65.10	-1	7,107	-0.01%
2020/08/04	1	63.40	0	0.00	64.00	1	7,171	0.01%
2020/08/03	1	62.10	0	0.00	62.10	1	7,267	0.01%
2020/07/29	0	0.00	1	62.30	62.40	-1	7,591	-0.01%
2020/07/28	2	66.10	0	0.00	62.75	2	7,771	0.03%
2020/07/15	1	58.05	1	58.20	57.90	0	8,824	0.00%
2020/07/14	1	57.10	1	57.40	57.45	0	9,040	0.00%
2020/07/13	0	0.00	2	57.10	57.50	-2	9,132	-0.02%
2020/07/08	0	0.00	1	56.55	56.70	-1	9,523	-0.01%
2020/07/07	0	0.00	5	56.06	55.95	-5	9,617	-0.05%
2020/07/06	1	55.40	3	55.45	55.95	-2	9,741	-0.02%
2020/07/03	1	53.90	8	53.67	53.90	-7	9,922	-0.07%
2020/07/01	0	0.00	10	51.38	51.50	-10	10,353	-0.10%
2020/06/30	0	0.00	2	50.45	50.80	-2	10,470	-0.02%
2020/06/29	10	50.10	0	0.00	49.71	10	10,703	0.09%
2020/06/17	0	0.00	1	49.26	49.60	-1	13,211	-0.01%
2020/06/16	1	49.15	8	49.34	49.52	-7	13,700	-0.05%
2020/06/15	13	47.50	0	0.00	47.23	13	14,229	0.09%
2020/06/04	0	0.00	3	48.12	48.15	-3	15,296	-0.02%
2020/06/03	0	0.00	3	47.03	47.51	-3	15,337	-0.02%
2020/05/28	5	45.41	0	0.00	44.31	5	15,191	0.03%
2020/05/27	1	45.15	0	0.00	44.87	1	15,182	0.01%
2020/05/26	1	45.09	9	44.88	45.04	-8	15,160	-0.05%
2020/05/25	7	43.75	0	0.00	43.85	7	15,047	0.05%
2020/05/22	2	43.76	2	44.30	43.02	0	14,944	0.00%
2020/05/21	1	44.56	9	44.88	44.90	-8	14,836	-0.05%
2020/05/20	0	0.00	10	44.15	44.00	-10	14,732	-0.07%
2020/05/19	11	43.92	1	44.10	43.82	10	14,660	0.07%
2020/05/18	26	43.03	15	43.19	42.89	11	14,555	0.08%
2020/05/15	16	43.34	23	43.65	43.36	-7	14,466	-0.05%
2020/05/14	18	43.44	0	0.00	42.85	18	14,313	0.13%
2020/05/13	0	0.00	12	43.60	44.20	-12	14,146	-0.08%
2020/05/12	11	43.73	10	43.70	43.79	1	14,065	0.01%
2020/05/11	0	0.00	8	45.03	44.87	-8	13,892	-0.06%
2020/05/08	10	44.22	0	0.00	44.00	10	13,792	0.07%
2020/05/07	0	0.00	5	43.60	43.62	-5	13,661	-0.04%
2020/05/06	2	42.47	12	42.95	42.82	-10	13,512	-0.07%
2020/05/05	25	42.67	0	0.00	42.74	25	13,359	0.19%
2020/04/30	3	43.65	0	0.00	44.69	3	12,980	0.02%
2020/04/29	0	0.00	11	42.89	42.96	-11	12,826	-0.09%
2020/04/28	0	0.00	2	41.51	41.82	-2	12,664	-0.02%
2020/04/27	10	41.54	0	0.00	41.57	10	12,611	0.08%
2020/04/24	3	39.23	18	39.50	39.43	-15	12,378	-0.12%
2020/04/23	31	40.02	21	39.67	39.66	10	12,225	0.08%
2020/04/21	12	39.89	38	39.18	38.80	-26	11,772	-0.22%
2020/04/20	0	0.00	1	41.20	41.28	-1	11,423	-0.01%
2020/04/17	0	0.00	5	41.73	41.55	-5	11,312	-0.04%
2020/04/16	0	0.00	1	39.13	39.76	-1	11,003	-0.01%
2020/04/15	8	39.88	0	0.00	39.87	8	10,854	0.07%
2020/04/14	0	0.00	1	38.86	39.53	-1	10,661	-0.01%
2020/04/10	0	0.00	1	37.50	37.76	-1	10,268	-0.01%
2020/04/09	1	37.16	11	37.26	37.43	-10	10,121	-0.10%
2020/04/08	31	37.21	3	37.05	37.83	28	9,867	0.28%
2020/04/07	5	36.18	6	36.39	36.64	-1	9,572	-0.01%
2020/04/06	3	34.68	2	34.85	35.31	1	9,293	0.01%
2020/04/01	9	34.04	10	34.01	33.97	-1	8,972	-0.01%
2020/03/31	3	34.11	1	34.08	33.94	2	8,754	0.02%
2020/03/30	1	33.55	2	32.06	33.70	-1	8,458	-0.01%
2020/03/27	32	34.89	19	34.56	33.99	13	8,004	0.16%
2020/03/26	0	0.00	6	34.28	34.30	-6	7,569	-0.08%
2020/03/25	5	33.73	7	33.95	33.41	-2	7,062	-0.03%
2020/03/24	2	31.96	22	31.78	31.40	-20	6,439	-0.31%
2020/03/23	25	28.88	1	27.66	28.25	24	5,892	0.41%
2020/03/20	13	28.90	5	29.22	30.45	8	5,475	0.15%
2020/03/19	9	28.67	15	27.37	26.40	-6	4,886	-0.12%
2020/03/18	11	31.95	11	31.57	30.66	0	4,229	0.00%
2020/03/17	0	0.00	10	32.69	32.88	-10	3,892	-0.26%
2020/03/16	14	35.02	3	34.98	34.63	11	3,470	0.32%
2020/03/13	0	0.00	4	34.50	37.64	-4	3,199	-0.13%
2020/03/12	2	41.39	2	42.79	39.43	0	2,837	0.00%
2020/03/10	4	44.59	0	0.00	44.72	4	2,574	0.16%
2020/03/06	0	0.00	2	47.14	47.14	-2	2,308	-0.09%
2020/03/03	0	0.00	1	47.71	47.49	-1	2,188	-0.05%
2020/03/02	3	46.22	0	0.00	46.38	3	2,122	0.14%
2020/01/31	10	48.92	10	49.08	48.87	0	1,342	0.00%
2020/01/16	1	53.70	0	0.00	54.15	1	1,192	0.08%
2020/01/06	1	53.20	3	53.40	53.15	-2	1,094	-0.18%
2019/12/31	1	53.60	0	0.00	53.55	1	1,078	0.09%
2019/12/30	11	54.43	0	0.00	54.20	11	1,078	1.02%
2019/12/18	2	54.50	0	0.00	54.65	2	1,122	0.18%
2019/12/16	2	53.40	0	0.00	53.20	2	1,121	0.18%
2019/12/13	0	0.00	2	53.35	53.25	-2	1,124	-0.18%
2019/12/10	0	0.00	1	49.84	49.83	-1	1,096	-0.09%
2019/12/09	0	0.00	1	50.35	50.35	-1	1,091	-0.09%
2019/11/29	1	48.54	0	0.00	48.38	1	1,098	0.09%
2019/11/21	1	48.70	0	0.00	49.26	1	1,188	0.08%
2019/11/11	1	48.29	1	48.50	48.10	0	1,321	0.00%
2019/11/05	1	49.55	0	0.00	49.76	1	1,354	0.07%
2019/11/01	1	47.15	0	0.00	47.29	1	1,438	0.07%
2019/10/21	0	0.00	2	45.27	45.37	-2	1,538	-0.13%
2019/10/16	2	45.11	0	0.00	45.19	2	1,586	0.13%
2019/09/18	0	0.00	1	42.54	42.71	-1	1,599	-0.06%
2019/09/16	0	0.00	1	41.95	42.24	-1	1,638	-0.06%
2019/09/11	0	0.00	2	41.59	41.48	-2	1,672	-0.12%
2019/09/10	0	0.00	1	41.27	41.32	-1	1,670	-0.06%
2019/09/09	0	0.00	1	41.70	41.65	-1	1,671	-0.06%
2019/09/06	0	0.00	14	41.42	41.47	-14	1,672	-0.84%
2019/09/03	1	40.00	1	39.72	39.72	0	1,682	0.00%
2019/08/28	3	38.75	1	38.80	38.79	2	1,709	0.12%
2019/08/27	2	38.33	0	0.00	38.33	2	1,716	0.12%
2019/08/26	1	38.30	0	0.00	38.12	1	1,753	0.06%
2019/08/23	0	0.00	1	39.26	39.35	-1	1,727	-0.06%
2019/08/22	1	39.26	1	39.25	39.24	0	1,733	0.00%
2019/08/19	1	38.81	0	0.00	39.11	1	1,716	0.06%
2019/08/16	2	37.85	5	38.18	38.60	-3	1,750	-0.17%
2019/08/15	8	37.87	0	0.00	37.88	8	1,746	0.46%
2019/08/14	5	38.84	4	38.94	38.70	1	1,731	0.06%
2019/08/13	11	38.31	12	38.24	38.19	-1	1,723	-0.06%
2019/08/12	25	38.93	25	38.93	38.93	0	1,736	0.00%
2019/08/08	5	38.64	0	0.00	38.94	5	1,759	0.28%
2019/08/06	3	37.17	3	38.15	38.34	0	1,780	0.00%
2019/08/05	1	38.40	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.40	0	0.00	39.13	1	1,781	0.06%
2019/08/01	0	0.00	1	40.39	40.35	-1	1,768	-0.06%
2019/07/04	0	0.00	4	39.67	39.65	-4	1,730	-0.23%
2019/07/03	0	0.00	2	39.34	39.34	-2	1,730	-0.12%
2019/07/02	0	0.00	1	40.08	40.10	-1	1,706	-0.06%
2019/06/24	1	38.81	0	0.00	39.06	1	1,693	0.06%
2019/06/19	3	38.05	0	0.00	38.66	3	1,675	0.18%
2019/06/13	2	36.99	0	0.00	36.94	2	1,650	0.12%
2019/06/11	0	0.00	5	37.17	37.43	-5	1,636	-0.31%
2019/06/10	2	36.88	0	0.00	37.10	2	1,607	0.12%
2019/06/06	3	35.88	0	0.00	35.85	3	1,578	0.19%
2019/06/03	2	36.61	0	0.00	36.61	2	1,528	0.13%
2019/05/13	1	37.75	0	0.00	37.75	1	1,298	0.08%
2019/05/09	1	39.39	0	0.00	38.92	1	1,229	0.08%
2019/05/08	1	40.33	0	0.00	40.10	1	1,225	0.08%
2019/04/22	0	0.00	1	40.39	40.45	-1	1,425	-0.07%
2019/04/08	0	0.00	1	38.80	38.80	-1	2,038	-0.05%
2019/04/01	0	0.00	2	38.24	37.82	-2	2,142	-0.09%
2019/03/25	0	0.00	1	36.26	36.42	-1	2,353	-0.04%
2019/03/22	2	37.81	0	0.00	37.52	2	2,377	0.08%
2019/03/21	0	0.00	1	37.22	37.38	-1	2,437	-0.04%
2019/03/20	0	0.00	1	36.75	36.75	-1	2,472	-0.04%
2019/03/12	1	35.70	0	0.00	35.70	1	2,926	0.03%
2019/02/15	0	0.00	3	33.81	33.60	-3	3,585	-0.08%
2019/02/13	3	34.11	0	0.00	33.96	3	3,697	0.08%
2019/01/30	12	32.90	12	32.92	32.90	0	3,901	0.00%
2019/01/23	5	32.25	5	32.39	32.28	0	4,224	0.00%
2019/01/22	5	32.39	5	32.41	32.47	0	4,293	0.00%
2019/01/09	4	30.96	14	31.56	31.56	-10	5,175	-0.19%
2019/01/08	5	30.55	0	0.00	30.59	5	5,146	0.10%
2019/01/07	5	30.62	0	0.00	30.67	5	5,227	0.10%
2019/01/03	3	30.46	3	30.28	30.04	0	5,534	0.00%
2018/12/26	15	30.49	15	30.02	29.96	0	5,808	0.00%
2018/12/25	6	30.01	6	30.16	30.18	0	5,794	0.00%
2018/12/24	18	31.07	18	31.13	31.15	0	5,779	0.00%
2018/12/21	15	31.13	15	31.24	31.32	0	5,803	0.00%
2018/12/20	7	31.44	7	31.15	31.23	0	5,778	0.00%
2018/12/19	17	31.74	17	31.86	31.88	0	5,739	0.00%
2018/12/17	0	0.00	10	32.07	32.04	-10	5,773	-0.17%
2018/12/14	21	31.43	22	31.40	31.58	-1	5,742	-0.02%
2018/12/13	17	32.16	17	32.37	32.28	0	5,690	0.00%
2018/12/12	21	31.79	12	31.86	32.13	9	5,674	0.16%
2018/12/11	2	31.16	8	31.37	31.38	-6	5,656	-0.11%
2018/12/10	3	31.07	0	0.00	30.91	3	5,689	0.05%
2018/12/07	0	0.00	12	31.79	31.74	-12	5,671	-0.21%
2018/12/06	15	31.47	0	0.00	31.16	15	5,659	0.27%
2018/12/05	3	32.84	0	0.00	32.71	3	5,547	0.05%
2018/12/03	3	33.66	3	34.38	34.38	0	5,516	0.00%
2018/11/30	0	0.00	3	32.96	32.55	-3	5,396	-0.06%
2018/11/29	1	32.96	0	0.00	32.64	1	5,375	0.02%
2018/11/27	2	31.80	0	0.00	31.89	2	5,257	0.04%
2018/11/14	0	0.00	5	32.01	32.08	-5	5,062	-0.10%
2018/11/13	5	31.85	10	31.77	31.98	-5	5,022	-0.10%
2018/11/09	10	32.20	2	32.67	32.22	8	4,969	0.16%
2018/11/08	0	0.00	1	33.18	33.06	-1	4,921	-0.02%
2018/11/02	10	32.61	10	32.47	32.83	0	4,682	0.00%
2018/11/01	0	0.00	2	32.41	32.49	-2	4,572	-0.04%
2018/10/31	2	31.47	0	0.00	31.90	2	4,486	0.04%
2018/10/30	4	30.64	4	30.80	30.75	0	4,376	0.00%
2018/10/25	0	0.00	4	30.34	30.34	-4	4,049	-0.10%
2018/10/24	0	0.00	15	32.13	32.00	-15	3,852	-0.39%
2018/10/23	5	32.76	0	0.00	32.14	5	3,700	0.14%
2018/10/22	10	32.81	0	0.00	33.46	10	3,561	0.28%
2018/10/18	0	0.00	4	33.32	33.22	-4	3,376	-0.12%
2018/10/16	3	33.41	1	33.17	33.40	2	3,293	0.06%
2018/10/15	3	33.09	0	0.00	32.92	3	3,263	0.09%
2018/10/12	1	31.85	3	33.63	33.78	-2	3,170	-0.06%
2018/10/11	5	32.64	0	0.00	31.65	5	3,008	0.17%
2018/10/09	2	37.42	0	0.00	37.40	2	2,706	0.07%
2018/10/08	3	37.41	0	0.00	37.30	3	2,617	0.11%
2018/10/05	1	37.77	0	0.00	37.77	1	2,488	0.04%
2018/09/28	0	0.00	5	40.65	40.70	-5	2,284	-0.22%
2018/09/27	0	0.00	3	40.98	40.97	-3	2,253	-0.13%
2018/09/18	1	39.51	2	39.42	39.56	-1	2,204	-0.05%
2018/09/17	1	39.90	0	0.00	39.92	1	2,217	0.05%
2018/09/14	1	39.80	0	0.00	40.59	1	2,173	0.05%
2018/09/13	1	39.58	0	0.00	39.20	1	2,136	0.05%
2018/09/12	3	39.19	0	0.00	39.42	3	2,097	0.14%
2018/09/11	3	39.39	0	0.00	39.49	3	2,072	0.14%
2018/09/03	0	0.00	1	40.50	40.34	-1	1,996	-0.05%
2018/08/31	0	0.00	1	40.65	40.86	-1	1,997	-0.05%
2018/08/30	1	41.25	0	0.00	41.23	1	1,988	0.05%
2018/08/29	0	0.00	3	41.13	41.14	-3	1,968	-0.15%
2018/08/22	1	39.12	0	0.00	39.12	1	1,901	0.05%
2018/08/21	2	38.80	0	0.00	39.08	2	1,898	0.11%
2018/08/20	1	38.38	0	0.00	38.49	1	1,891	0.05%
2018/07/27	0	0.00	10	40.21	40.20	-10	2,007	-0.50%
2018/07/26	0	0.00	1	39.55	39.62	-1	2,054	-0.05%
2018/07/13	0	0.00	1	37.97	38.00	-1	2,298	-0.04%
2018/07/12	0	0.00	1	37.10	37.41	-1	2,280	-0.04%
2018/07/11	1	36.27	0	0.00	36.51	1	2,301	0.04%
2018/07/10	10	37.16	0	0.00	37.16	10	2,267	0.44%
2018/07/09	0	0.00	1	36.77	36.87	-1	2,262	-0.04%
2018/07/06	1	35.96	0	0.00	36.04	1	2,228	0.04%
2018/06/27	0	0.00	1	35.87	35.80	-1	2,207	-0.05%
2018/06/19	5	36.32	0	0.00	36.26	5	2,316	0.22%
2018/06/15	1	37.04	0	0.00	37.41	1	2,293	0.04%
2018/06/08	0	0.00	1	38.16	37.86	-1	2,357	-0.04%
2018/06/05	0	0.00	1	37.53	37.66	-1	2,406	-0.04%
2018/06/04	0	0.00	1	37.44	37.80	-1	2,445	-0.04%
2018/05/23	3	36.60	7	36.58	36.42	-4	2,676	-0.15%
2018/05/22	0	0.00	3	36.91	36.75	-3	2,693	-0.11%
2018/05/21	0	0.00	1	37.02	37.04	-1	2,762	-0.04%
2018/05/16	0	0.00	4	36.44	36.44	-4	2,922	-0.14%
2018/05/14	0	0.00	1	36.72	36.97	-1	3,191	-0.03%
2018/05/10	0	0.00	2	35.60	35.64	-2	3,155	-0.06%
2018/05/07	2	34.61	0	0.00	34.72	2	3,125	0.06%
2018/04/30	1	34.99	1	35.09	35.12	0	3,124	0.00%
2018/04/26	1	34.10	0	0.00	33.98	1	3,091	0.03%
2018/04/24	1	34.81	0	0.00	34.82	1	3,014	0.03%
2018/04/23	1	35.38	0	0.00	35.32	1	2,963	0.03%
2018/04/20	4	35.99	0	0.00	35.85	4	2,925	0.14%
2018/04/11	1	37.27	0	0.00	37.39	1	2,756	0.04%
2018/04/02	1	36.79	0	0.00	36.71	1	2,702	0.04%
2018/03/27	2	37.48	0	0.00	37.61	2	2,604	0.08%
2018/03/26	1	36.30	0	0.00	36.61	1	2,559	0.04%
2018/03/09	0	0.00	1	36.78	36.95	-1	2,443	-0.04%
2018/03/08	0	0.00	1	36.79	36.80	-1	2,430	-0.04%
2018/03/07	0	0.00	1	36.01	35.92	-1	2,390	-0.04%
2018/02/26	0	0.00	1	36.74	36.51	-1	2,245	-0.04%
2018/02/22	1	35.53	0	0.00	35.38	1	2,208	0.05%
2018/02/06	2	33.81	0	0.00	33.60	2	1,856	0.11%
2018/02/02	1	38.50	0	0.00	38.81	1	1,621	0.06%
2018/01/22	1	39.18	0	0.00	39.52	1	1,452	0.07%
2018/01/15	0	0.00	1	37.01	37.16	-1	1,376	-0.07%
2018/01/09	0	0.00	1	36.62	36.71	-1	1,343	-0.07%
2018/01/04	0	0.00	3	36.07	36.21	-3	1,356	-0.22%
2018/01/03	0	0.00	1	36.02	36.10	-1	1,434	-0.07%