元大台灣50正2 (00631L)-日盛-和美券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	116.95	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	0.2	115.78	0	0.00	116.00	0.2	4,237	0.00%
2023/03/30	0	0.00	0.1	116.80	116.80	-0.1	4,356	0.00%
2023/03/28	0	115.05	0	0.00	114.50	0	4,571	0.00%
2023/03/27	0	117.42	0	0.00	116.90	0	4,602	0.00%
2023/03/23	0	0.00	1	116.30	117.00	-1	4,735	-0.02%
2023/03/22	0	0.00	2	114.10	115.35	-2	4,827	-0.04%
2023/03/21	0	111.35	0	0.00	111.50	0	4,850	0.00%
2023/03/20	2	110.95	0	0.00	110.15	2	4,879	0.04%
2023/03/17	1	110.65	0	0.00	111.00	1	4,928	0.02%
2023/03/16	2	107.40	0	0.00	107.90	2	5,010	0.04%
2023/03/15	0.1	111.45	0	0.00	109.80	0.1	5,032	0.00%
2023/03/14	2.1	109.23	0	0.00	109.25	2.1	5,093	0.04%
2023/03/13	1.1	109.55	0	0.00	111.85	1.1	5,134	0.02%
2023/03/10	0	111.30	0	0.00	111.00	0	5,117	0.00%
2023/03/08	0.1	115.30	0	0.00	115.65	0.1	5,245	0.00%
2023/03/06	2.1	115.62	0	0.00	115.45	2.1	5,347	0.04%
2023/02/23	0	0.00	0.2	112.50	113.10	-0.2	5,621	0.00%
2023/02/22	0.1	109.45	0	0.00	109.80	0.1	5,706	0.00%
2023/02/17	0.1	110.90	0.3	111.20	111.05	-0.2	6,278	0.00%
2023/02/15	0.3	110.72	0	0.00	110.20	0.3	6,735	0.00%
2023/02/13	0	0.00	1	112.00	112.70	-1	7,067	-0.01%
2023/02/10	0.1	113.00	0	0.00	113.15	0.1	7,188	0.00%
2023/02/08	1	113.70	0	0.00	113.65	1	7,455	0.01%
2023/02/07	0	0.00	1	110.85	110.70	-1	7,528	-0.01%
2023/02/02	0	0.00	4	112.85	113.60	-4	7,735	-0.05%
2023/01/16	0.1	104.50	2	103.90	104.00	-2	8,354	-0.02%
2023/01/12	1	101.00	4	101.75	101.15	-3	8,623	-0.03%
2023/01/10	0	0.00	1	102.05	102.30	-1	8,967	-0.01%
2023/01/09	27	99.71	0.7	99.61	101.20	26.3	9,149	0.29%
2023/01/05	1	94.70	5	95.55	94.50	-4	9,317	-0.04%
2023/01/04	0	0.00	1	94.05	93.80	-1	9,368	-0.01%
2023/01/03	1	94.10	0	0.00	94.05	1	9,587	0.01%
2022/12/30	1	93.20	0	0.00	92.80	1	9,525	0.01%
2022/12/29	0	0.00	5	90.95	91.70	-5	9,575	-0.05%
2022/12/28	4.1	92.97	8	93.06	92.40	-3.9	9,775	-0.04%
2022/12/27	0	0.00	2	95.70	95.05	-2	9,835	-0.02%
2022/12/23	3	93.28	1	93.55	93.70	2	10,069	0.02%
2022/12/22	1	96.10	0	0.00	96.40	1	10,178	0.01%
2022/12/21	5	93.90	12	93.45	93.20	-7	10,293	-0.07%
2022/12/20	0	0.00	5	92.80	92.50	-5	10,334	-0.05%
2022/12/19	2	95.85	0	0.00	96.05	2	10,308	0.02%
2022/12/16	0.3	97.02	0	0.00	96.95	0.3	10,298	0.00%
2022/12/12	0	0.00	3	97.75	98.40	-3	10,102	-0.03%
2022/12/09	8	99.39	5	99.60	100.00	3	10,092	0.03%
2022/12/08	5.1	97.71	0	0.00	97.50	5.1	10,065	0.05%
2022/12/07	4.1	99.90	3	100.70	99.10	1.1	10,007	0.01%
2022/12/06	13.1	101.61	13	101.23	100.10	0.1	9,952	0.00%
2022/12/05	1	104.50	3	104.15	103.55	-2	9,941	-0.02%
2022/12/02	0.1	103.35	0	0.00	103.05	0.1	9,901	0.00%
2022/12/01	10	105.24	7	105.43	104.35	3	9,945	0.03%
2022/11/29	3	97.20	0	0.00	99.95	3	9,797	0.03%
2022/11/28	0	0.00	2	97.60	97.85	-2	9,789	-0.02%
2022/11/24	7	101.39	4	100.85	101.55	3	9,766	0.03%
2022/11/23	0	0.00	6	99.13	99.30	-6	9,665	-0.06%
2022/11/22	0	0.00	2	96.23	97.85	-2	9,699	-0.02%
2022/11/21	0	0.00	16	97.03	96.75	-16	9,649	-0.17%
2022/11/18	2	97.33	5	97.75	97.20	-3	9,650	-0.03%
2022/11/16	0	0.00	2	98.00	97.80	-2	9,453	-0.02%
2022/11/15	0	0.00	3	96.52	97.75	-3	9,282	-0.03%
2022/11/11	1.1	90.19	1.3	90.16	90.65	-0.2	8,915	0.00%
2022/11/10	1	84.30	2	83.40	83.60	-1	8,548	-0.01%
2022/11/09	0	0.00	6	84.76	85.20	-6	8,418	-0.07%
2022/11/08	6.2	81.55	7	81.91	81.45	-0.8	8,194	-0.01%
2022/11/07	0	0.00	3	78.87	80.30	-3	8,091	-0.04%
2022/11/04	3	77.30	6	77.75	77.95	-3	7,960	-0.04%
2022/11/03	3	76.65	1	77.25	77.35	2	7,878	0.03%
2022/11/02	3	78.63	1	78.70	78.80	2	7,830	0.03%
2022/11/01	0	0.00	12	78.27	78.20	-12	7,804	-0.15%
2022/10/31	11	76.49	4	77.14	76.95	7	7,800	0.09%
2022/10/28	3	75.90	0	0.00	74.90	3	7,772	0.04%
2022/10/27	0	0.00	2	76.95	76.95	-2	7,679	-0.03%
2022/10/26	3	75.37	0	0.00	74.80	3	7,622	0.04%
2022/10/25	3	74.40	0	0.00	74.00	3	7,521	0.04%
2022/10/24	1	77.00	2	78.70	76.25	-1	7,319	-0.01%
2022/10/21	5	75.90	2	76.73	75.60	3	7,180	0.04%
2022/10/20	4	75.84	0	0.00	76.70	4	7,150	0.06%
2022/10/18	2	79.40	3	78.58	79.15	-1	6,835	-0.01%
2022/10/17	3	76.45	3	77.55	79.35	0	6,597	0.00%
2022/10/14	21.3	79.64	7	80.19	79.95	14.3	6,370	0.22%
2022/10/13	10	75.93	10	75.60	75.60	0	6,281	0.00%
2022/10/12	1	78.25	0	0.00	78.60	1	6,195	0.02%
2022/10/11	5	79.75	1	79.95	78.85	4	6,181	0.06%
2022/10/07	1	87.65	0	0.00	86.85	1	6,052	0.02%
2022/10/06	0	0.00	4	89.06	89.15	-4	6,117	-0.07%
2022/10/05	5	88.40	11	88.00	88.30	-6	6,212	-0.10%
2022/10/04	5	85.23	1	85.25	85.55	4	6,156	0.06%
2022/10/03	5	82.00	0	0.00	81.50	5	6,111	0.08%
2022/09/29	2	85.55	2	85.35	85.05	0	6,311	0.00%
2022/09/28	6	85.18	0	0.00	84.65	6	6,421	0.09%
2022/09/27	0	89.00	2	89.08	88.70	-2	6,516	-0.03%
2022/09/26	1	88.00	5	88.75	88.15	-4	6,626	-0.06%
2022/09/23	0	0.00	1	93.70	92.70	-1	6,762	-0.01%
2022/09/22	1	92.80	0	0.00	94.20	1	6,910	0.01%
2022/09/21	0	0.00	5	96.40	96.70	-5	6,859	-0.07%
2022/09/20	0	0.00	2	98.15	98.20	-2	6,911	-0.03%
2022/09/15	1	99.60	0	0.00	99.65	1	7,254	0.01%
2022/09/14	0	99.20	0	0.00	99.00	0	7,301	0.00%
2022/09/13	0	0.00	5	103.20	102.85	-5	7,309	-0.07%
2022/09/12	0	0.00	1	101.85	101.90	-1	7,362	-0.01%
2022/09/08	5	97.10	0	0.00	98.10	5	7,390	0.07%
2022/09/07	2	96.25	2	96.05	95.90	0	7,405	0.00%
2022/09/06	2	100.45	2	99.50	99.90	0	7,342	0.00%
2022/09/05	0	99.65	0	0.00	99.55	0	7,349	0.00%
2022/09/02	0.2	100.45	0	0.00	99.40	0.2	7,373	0.00%
2022/09/01	16	101.49	10	101.73	101.00	6	7,323	0.08%
2022/08/31	4	102.50	7	105.34	105.65	-3	7,176	-0.04%
2022/08/30	0	103.75	6	104.13	104.25	-6	7,124	-0.08%
2022/08/29	10	102.53	0	0.00	103.10	10	7,093	0.14%
2022/08/26	0	0.00	2	109.55	108.80	-2	7,005	-0.03%
2022/08/25	0.4	107.84	0	0.00	107.80	0.4	7,004	0.00%
2022/08/24	0	106.85	0	0.00	105.65	0	6,999	0.00%
2022/08/23	5	106.10	0	0.00	106.20	5	7,004	0.07%
2022/08/18	5	110.30	0	0.00	110.40	5	6,972	0.07%
2022/08/15	0.1	110.80	2	110.50	111.15	-2	6,953	-0.03%
2022/08/12	2.1	108.93	0	0.00	109.45	2.1	6,949	0.03%
2022/08/11	0	0.00	0.1	107.70	107.80	-0.1	6,974	0.00%
2022/08/05	0	0.00	2	104.18	106.00	-2	6,948	-0.03%
2022/08/04	2	99.00	3	101.10	100.75	-1	6,911	-0.01%
2022/08/02	0.1	100.78	0	0.00	100.35	0.1	6,840	0.00%
2022/08/01	0	0.00	2	103.60	103.95	-2	6,768	-0.03%
2022/07/27	2	100.40	0	0.00	102.45	2	6,682	0.03%
2022/07/26	2	101.00	10	100.65	101.00	-8	6,622	-0.12%
2022/07/21	0	0.00	5	100.59	102.10	-5	6,601	-0.08%
2022/07/20	10	101.40	0.2	101.20	100.00	9.8	6,544	0.15%
2022/07/19	10	97.93	10	98.50	98.85	0	6,498	0.00%
2022/07/18	5	98.35	0	0.00	98.30	5	6,439	0.08%
2022/07/15	10	95.50	18	96.65	96.80	-8	6,333	-0.13%
2022/07/14	10	94.45	20	95.20	95.25	-10	6,203	-0.16%
2022/07/13	2	93.30	7	93.62	93.80	-5	6,062	-0.08%
2022/07/12	1.2	88.82	0	0.00	88.50	1.2	5,863	0.02%
2022/07/11	2	94.30	0	0.00	93.35	2	5,673	0.04%
2022/07/07	15	89.02	11	89.20	93.05	4	5,356	0.07%
2022/07/05	10	90.30	10	91.25	92.80	0	4,813	0.00%
2022/07/04	5	91.30	0	0.00	91.50	5	4,527	0.11%
2022/07/01	14	93.23	0	0.00	92.35	14	4,354	0.32%
2022/06/30	5	99.50	0	0.00	98.35	5	4,074	0.12%
2022/06/20	4	104.70	5	105.29	103.60	-1	3,176	-0.03%
2022/05/24	0	0.00	5	111.60	111.30	-5	3,089	-0.16%
2022/05/19	8	110.53	8	111.70	111.70	0	3,079	0.00%
2022/04/06	0.1	132.90	0	0.00	134.20	0.1	2,621	0.00%
2022/03/23	0.1	137.65	0	0.00	137.70	0.1	2,565	0.00%
2022/03/21	5	135.20	0	0.00	134.55	5	2,546	0.20%
2022/03/17	0.1	132.50	0	0.00	133.85	0.1	2,527	0.00%
2022/03/16	0	0.00	3	127.00	125.90	-3	2,477	-0.12%
2022/03/11	0	0.00	2	130.10	129.80	-2	2,414	-0.08%
2022/03/09	0	0.00	3	125.55	126.35	-3	2,361	-0.13%
2022/03/04	0	0.00	0.1	138.55	137.95	-0.1	2,142	0.00%
2022/02/18	1	145.45	0	0.00	147.30	1	1,957	0.05%
2022/02/10	0	0.00	0.3	147.67	148.10	-0.3	1,941	-0.02%
2022/02/09	0	0.00	1	145.00	145.60	-1	1,948	-0.05%
2022/02/08	0	0.00	1	143.25	142.90	-1	1,987	-0.05%
2022/01/26	1	139.10	0	0.00	137.85	1	1,970	0.05%
2022/01/21	1	141.20	0.1	141.90	141.45	0.9	1,915	0.05%
2022/01/12	0	0.00	1	147.85	148.90	-1	1,901	-0.05%
2022/01/07	1	145.40	0	0.00	145.25	1	1,987	0.05%
2022/01/03	0	0.00	0	148.20	146.55	0	2,070	0.00%
2021/12/30	0	0.00	0.4	146.11	146.00	-0.4	2,126	-0.02%
2021/12/29	0	0.00	0	146.50	146.75	0	2,160	0.00%
2021/12/28	0	0.00	0	145.50	145.65	0	2,223	0.00%
2021/12/23	1	141.70	0	0.00	141.25	1	2,425	0.04%
2021/12/14	1	136.10	0	0.00	135.30	1	2,613	0.04%
2021/12/10	0	0.00	1	139.20	139.25	-1	2,624	-0.04%
2021/11/29	0	0.00	6	130.23	131.10	-6	2,712	-0.22%
2021/11/26	3	132.90	0	0.00	131.35	3	2,724	0.11%
2021/11/25	3	135.95	0	0.00	136.35	3	2,728	0.11%
2021/11/23	0	136.80	4	138.00	136.65	-4	2,801	-0.14%
2021/11/16	4	136.78	0	0.00	136.75	4	3,016	0.13%
2021/11/09	0	0.00	6.2	135.48	135.20	-6.2	3,283	-0.19%
2021/11/08	2	131.45	0	0.00	132.70	2	3,268	0.06%
2021/11/04	2	128.35	0	0.00	128.00	2	3,247	0.06%
2021/11/02	2	127.60	2	129.65	126.95	0	3,257	0.00%
2021/10/29	2	126.25	0	0.00	125.95	2	3,204	0.06%
2021/10/28	0	0.00	2	127.90	127.40	-2	3,183	-0.06%
2021/10/25	0	0.00	1	124.05	125.30	-1	3,210	-0.03%
2021/10/21	4	126.45	0	0.00	124.80	4	3,257	0.12%
2021/10/19	1	125.60	0	0.00	125.65	1	3,262	0.03%
2021/10/18	0	0.00	1	123.00	122.95	-1	3,271	-0.03%
2021/10/15	0	0.00	3	122.10	123.90	-3	3,269	-0.09%
2021/10/14	0	0.00	3	120.00	118.35	-3	3,245	-0.09%
2021/10/13	4	117.44	0	0.00	117.45	4	3,254	0.12%
2021/10/12	2	117.90	0	0.00	118.55	2	3,215	0.06%
2021/10/08	0	0.00	2	123.10	121.50	-2	3,184	-0.06%
2021/10/07	0	0.00	4	121.53	122.95	-4	3,144	-0.13%
2021/10/05	3	116.73	0	0.00	118.20	3	3,055	0.10%
2021/10/04	2	117.83	0	0.00	118.15	2	3,011	0.07%
2021/10/01	0	0.00	5	123.65	119.60	-5	2,946	-0.17%
2021/09/28	1	128.60	0	0.00	129.55	1	2,786	0.04%
2021/09/22	2	125.25	0	0.00	125.70	2	2,788	0.07%
2021/09/16	2	131.03	0	0.00	131.00	2	2,735	0.07%
2021/09/15	2	132.00	0	0.00	132.45	2	2,731	0.07%
2021/09/14	2	133.80	0	0.00	133.80	2	2,750	0.07%
2021/09/13	1	133.50	0	0.00	133.20	1	2,760	0.04%
2021/09/10	0	0.00	3	133.40	134.05	-3	2,840	-0.11%
2021/09/08	3	129.90	2	132.60	130.40	1	2,871	0.03%
2021/09/03	0	0.00	4	133.68	134.90	-4	2,863	-0.14%
2021/09/02	2	131.43	0	0.00	131.05	2	2,884	0.07%
2021/08/31	5	130.91	0	0.00	133.10	5	2,859	0.17%
2021/08/27	0	0.00	6	128.15	129.40	-6	2,898	-0.21%
2021/08/26	2	125.70	2	127.80	126.35	0	2,899	0.00%
2021/08/25	0	0.00	2	125.50	125.85	-2	2,894	-0.07%
2021/08/23	0	0.00	1	121.95	122.05	-1	2,903	-0.03%
2021/08/19	5	119.93	4	118.60	116.00	1	2,882	0.04%
2021/08/17	2	122.50	0	0.00	120.00	2	2,787	0.07%
2021/08/11	3	127.90	0	0.00	127.75	3	3,014	0.10%
2021/08/05	2	133.30	0	0.00	133.00	2	3,644	0.05%
2021/08/03	6	131.25	0	0.00	132.30	6	4,027	0.15%
2021/08/02	0	0.00	2	130.73	131.65	-2	4,031	-0.05%
2021/07/30	0	0.00	1	128.80	127.30	-1	4,041	-0.02%
2021/07/29	0	0.00	2	128.90	129.80	-2	4,068	-0.05%
2021/07/28	4	123.23	0	0.00	124.25	4	4,080	0.10%
2021/07/23	0	0.00	4	132.70	131.20	-4	4,157	-0.10%
2021/07/22	0	0.00	4	131.68	131.10	-4	4,165	-0.10%
2021/07/21	0	0.00	2	128.70	128.75	-2	4,157	-0.05%
2021/06/21	0	122.00	0	0.00	122.05	0	4,312	0.00%
2021/06/04	1	123.10	1	123.20	123.45	0	4,367	0.00%
2021/05/19	0	0.00	3	109.80	109.45	-3	4,598	-0.07%
2021/05/18	0	0.00	6	109.48	110.15	-6	4,555	-0.13%
2021/05/17	0	0.00	1	101.90	99.10	-1	4,456	-0.02%
2021/05/13	0	105.50	0	0.00	102.60	0	4,208	0.00%
2021/05/12	9	107.39	2	103.95	105.10	7	4,078	0.17%
2021/05/11	3	117.07	0	0.00	115.30	3	3,889	0.08%
2021/05/10	1	125.40	1	125.70	125.30	0	3,813	0.00%
2021/05/06	1	122.55	1	120.55	121.70	0	3,894	0.00%
2021/05/04	1	119.00	1	120.80	121.55	0	3,921	0.00%
2021/05/03	0	126.65	0	0.00	125.50	0	3,906	0.00%
2021/04/07	0	0.00	7	119.20	119.50	-7	4,424	-0.16%
2021/03/31	7	115.50	0	0.00	114.35	7	4,442	0.16%
2021/03/22	0	0.00	2	108.30	110.85	-2	4,428	-0.05%
2021/03/19	2	109.25	0.2	108.95	109.05	1.8	4,470	0.04%
2021/03/17	1	112.55	1.1	111.15	110.85	-0.1	4,498	0.00%
2021/03/15	0.1	111.40	0	0.00	111.40	0.1	4,549	0.00%
2021/03/11	1	108.10	1	110.90	111.00	0	4,592	0.00%
2021/03/10	0.1	106.70	5	106.20	106.50	-4.9	4,566	-0.11%
2021/03/09	3.1	104.28	0	0.00	105.85	3.1	4,571	0.07%
2021/03/05	1	105.50	1	106.15	106.25	0	4,470	0.00%
2021/03/04	3	108.25	2	107.20	107.50	1	4,406	0.02%
2021/03/02	0	0.00	8	111.15	107.25	-8	4,341	-0.18%
2021/02/26	11	108.35	0	0.00	107.20	11	4,329	0.25%
2021/02/22	0	0.00	2	115.70	114.60	-2	4,147	-0.05%
2021/02/18	1	115.45	1	115.50	115.50	0	4,199	0.00%
2021/02/05	2	108.23	2	106.20	106.20	0	4,193	0.00%
2021/02/03	2	106.63	3	105.73	105.90	-1	4,225	-0.02%
2021/02/02	1	103.00	0	0.00	105.30	1	4,296	0.02%
2021/01/29	7	97.35	1	99.30	97.10	6	4,346	0.14%
2021/01/28	1	100.50	0	0.00	100.65	1	4,392	0.02%
2021/01/26	0	103.80	0	0.00	103.85	0	4,466	0.00%
2021/01/21	1	110.02	0	0.00	111.15	1	4,372	0.02%
2021/01/19	0	105.50	0	0.00	107.30	0	4,269	0.00%
2021/01/15	0	0.00	1	106.65	103.00	-1	4,189	-0.02%
2021/01/14	0	0.00	1	104.00	104.00	-1	4,104	-0.02%
2021/01/13	1	104.40	1	104.35	104.95	0	4,096	0.00%
2021/01/06	2	93.35	3	95.33	93.35	-1	4,003	-0.02%
2021/01/04	0	0.00	3	92.80	92.85	-3	3,980	-0.08%
2020/12/30	0	0.00	2	89.40	89.45	-2	4,043	-0.05%
2020/11/18	0	0.00	1	76.30	77.60	-1	5,216	-0.02%
2020/11/17	0	0.00	10	76.60	76.10	-10	5,276	-0.19%
2020/11/06	10	68.45	0	0.00	68.55	10	5,188	0.19%
2020/11/05	0	0.00	10	67.80	68.10	-10	5,150	-0.19%
2020/11/03	10	65.85	0	0.00	65.90	10	4,997	0.20%
2020/09/28	0	0.00	1	62.30	62.60	-1	5,866	-0.02%
2020/09/25	0	0.00	1	60.25	60.50	-1	5,892	-0.02%
2020/09/24	1	60.75	0	0.00	60.15	1	5,861	0.02%
2020/09/23	1	63.75	0	0.00	63.75	1	5,729	0.02%
2020/09/09	3	62.52	3	62.85	63.65	0	5,600	0.00%
2020/08/25	1	65.45	1	65.20	65.10	0	6,044	0.00%
2020/08/20	0	0.00	40	64.50	60.70	-40	6,139	-0.65%
2020/08/19	40	66.31	0	0.00	65.50	40	6,103	0.66%
2020/08/18	1	66.05	0	0.00	66.40	1	6,208	0.02%
2020/08/13	0	0.00	20	65.45	65.10	-20	6,480	-0.31%
2020/08/12	10	63.75	0	0.00	63.95	10	6,572	0.15%
2020/08/11	10	65.80	0	0.00	65.35	10	6,650	0.15%
2020/08/10	0	0.00	1	66.45	66.55	-1	6,788	-0.01%
2020/07/28	200	63.10	200	62.71	62.75	0	7,771	0.00%	大買/大賣/
2020/07/23	100	60.30	100	59.60	60.40	0	7,964	0.00%
2020/07/22	0	0.00	100	60.40	60.60	-100	8,125	-1.23%
2020/07/21	100	58.65	0	0.00	60.30	100	8,212	1.22%
2020/07/02	0	0.00	1	52.50	52.75	-1	10,119	-0.01%
2020/06/30	0	0.00	1	50.30	50.80	-1	10,470	-0.01%
2020/06/29	2	49.85	0	0.00	49.71	2	10,703	0.02%
2020/06/15	1	48.25	2	47.29	47.23	-1	14,229	-0.01%
2020/06/12	2	48.40	0	0.00	48.49	2	14,478	0.01%
2020/06/11	0	0.00	1	51.00	49.20	-1	14,727	-0.01%
2020/06/10	0	0.00	1	51.05	51.15	-1	14,850	-0.01%
2020/06/09	1	50.25	2	50.10	50.25	-1	15,142	-0.01%
2020/06/08	1	49.55	0	0.00	49.95	1	15,281	0.01%
2020/06/05	0	0.00	2	48.76	49.05	-2	15,244	-0.01%
2020/06/04	2	48.05	1	47.77	48.15	1	15,296	0.01%
2020/06/03	0	0.00	1	47.51	47.51	-1	15,337	-0.01%
2020/06/02	2	45.86	1	45.99	45.95	1	15,308	0.01%
2020/06/01	1	45.54	3	45.65	45.56	-2	15,273	-0.01%
2020/05/29	0	0.00	2	43.89	44.67	-2	15,199	-0.01%
2020/05/28	1	44.23	0	0.00	44.31	1	15,191	0.01%
2020/05/27	0	0.00	1	45.05	44.87	-1	15,182	-0.01%
2020/05/22	3	43.65	0	0.00	43.02	3	14,944	0.02%
2020/05/20	0	0.00	3	44.30	44.00	-3	14,732	-0.02%
2020/05/19	3	44.30	0	0.00	43.82	3	14,660	0.02%
2020/05/18	0	0.00	1	42.89	42.89	-1	14,555	-0.01%
2020/05/13	7	43.55	6	44.21	44.20	1	14,146	0.01%
2020/05/12	0	0.00	1	43.65	43.79	-1	14,065	-0.01%
2020/05/08	0	0.00	5	44.06	44.00	-5	13,792	-0.04%
2020/05/07	5	43.86	0	0.00	43.62	5	13,661	0.04%
2020/05/06	0	0.00	1	42.80	42.82	-1	13,512	-0.01%
2020/05/04	6	41.66	0	0.00	42.18	6	13,214	0.05%
2020/04/29	0	0.00	18	42.95	42.96	-18	12,826	-0.14%
2020/04/28	1	41.43	0	0.00	41.82	1	12,664	0.01%
2020/04/27	0	0.00	2	40.58	41.57	-2	12,611	-0.02%
2020/04/23	1	38.90	1	40.00	39.66	0	12,225	0.00%
2020/04/22	1	38.82	1	38.42	39.07	0	11,915	0.00%
2020/04/21	2	40.22	0	0.00	38.80	2	11,772	0.02%
2020/04/17	0	0.00	1	41.84	41.55	-1	11,312	-0.01%
2020/04/16	1	39.11	0	0.00	39.76	1	11,003	0.01%
2020/04/14	0	0.00	3	38.71	39.53	-3	10,661	-0.03%
2020/04/13	2	37.38	0	0.00	37.27	2	10,413	0.02%
2020/04/09	2	37.30	0	0.00	37.43	2	10,121	0.02%
2020/04/08	0	0.00	3	37.50	37.83	-3	9,867	-0.03%
2020/04/07	0	0.00	2	36.35	36.64	-2	9,572	-0.02%
2020/04/06	1	34.82	3	34.69	35.31	-2	9,293	-0.02%
2020/04/01	2	34.14	1	33.89	33.97	1	8,972	0.01%
2020/03/31	2	34.14	2	34.14	33.94	0	8,754	0.00%
2020/03/30	1	32.76	1	33.57	33.70	0	8,458	0.00%
2020/03/27	6	35.08	3	35.27	33.99	3	8,004	0.04%
2020/03/26	3	33.77	17	34.23	34.30	-14	7,569	-0.18%
2020/03/25	10	33.70	6	33.59	33.41	4	7,062	0.06%
2020/03/24	7	31.45	3	31.29	31.40	4	6,439	0.06%
2020/03/23	10	28.70	4	28.66	28.25	6	5,892	0.10%
2020/03/20	0	0.00	20	28.94	30.45	-20	5,475	-0.37%
2020/03/19	24	27.41	5	26.88	26.40	19	4,886	0.39%
2020/03/18	23	32.09	24	31.28	30.66	-1	4,229	-0.02%
2020/03/17	3	32.90	3	33.02	32.88	0	3,892	0.00%
2020/03/16	9	36.28	10	35.10	34.63	-1	3,470	-0.03%
2020/03/13	4	34.89	5	35.68	37.64	-1	3,199	-0.03%
2020/03/12	16	40.05	8	39.04	39.43	8	2,837	0.28%
2020/03/11	3	44.71	5	44.90	43.42	-2	2,642	-0.08%
2020/03/10	6	43.81	4	43.94	44.72	2	2,574	0.08%
2020/03/09	9	45.30	9	44.60	44.37	0	2,437	0.00%
2020/03/04	1	47.27	1	47.78	47.80	0	2,224	0.00%
2020/03/03	3	47.30	3	47.66	47.49	0	2,188	0.00%
2020/03/02	13	45.70	3	47.04	46.38	10	2,122	0.47%
2020/02/26	5	48.23	5	48.64	48.54	0	1,935	0.00%
2020/02/25	2	49.33	0	0.00	49.46	2	1,872	0.11%
2020/02/13	10	51.96	10	51.58	51.45	0	1,569	0.00%
2020/02/05	0	0.00	1	49.31	49.50	-1	1,497	-0.07%
2020/02/04	2	49.38	0	0.00	49.38	2	1,450	0.14%
2020/02/03	0	0.00	1	47.30	47.91	-1	1,424	-0.07%
2020/01/31	1	49.20	0	0.00	48.87	1	1,342	0.07%
2020/01/30	2	50.60	0	0.00	48.25	2	1,307	0.15%
2020/01/15	0	0.00	1	54.50	54.30	-1	1,187	-0.08%
2020/01/13	1	54.50	0	0.00	54.55	1	1,161	0.09%
2020/01/10	2	53.70	2	53.50	53.70	0	1,146	0.00%
2020/01/08	0	0.00	6	51.92	51.90	-6	1,113	-0.54%
2020/01/03	1	53.70	3	54.57	54.20	-2	1,087	-0.18%
2020/01/02	2	54.45	0	0.00	54.40	2	1,087	0.18%
2019/12/30	0	0.00	2	54.33	54.20	-2	1,078	-0.19%
2019/12/25	2	53.88	0	0.00	53.85	2	1,127	0.18%
2019/12/23	0	0.00	1	53.65	53.65	-1	1,137	-0.09%
2019/12/20	2	54.05	1	53.20	53.55	1	1,151	0.09%
2019/12/19	0	0.00	1	54.65	53.90	-1	1,136	-0.09%
2019/12/18	3	54.65	3	54.58	54.65	0	1,122	0.00%
2019/12/16	1	53.40	0	0.00	53.20	1	1,121	0.09%
2019/12/13	2	53.50	9	53.22	53.25	-7	1,124	-0.62%
2019/12/12	9	52.38	1	52.35	52.30	8	1,099	0.73%
2019/12/11	2	50.20	0	0.00	50.50	2	1,078	0.19%
2019/12/10	1	50.00	2	49.77	49.83	-1	1,096	-0.09%
2019/12/06	4	50.00	1	50.00	49.72	3	1,076	0.28%
2019/12/05	1	49.57	1	49.06	49.62	0	1,069	0.00%
2019/11/29	0	0.00	1	48.56	48.38	-1	1,098	-0.09%
2019/11/26	1	49.80	0	0.00	49.75	1	1,129	0.09%
2019/11/22	1	49.35	1	49.27	49.27	0	1,141	0.00%
2019/11/21	1	49.26	0	0.00	49.26	1	1,188	0.08%
2019/11/20	0	0.00	3	49.97	49.75	-3	1,175	-0.26%
2019/11/18	3	49.26	0	0.00	49.55	3	1,197	0.25%
2019/11/14	2	48.48	9	48.25	48.29	-7	1,231	-0.57%
2019/11/12	3	48.71	0	0.00	48.78	3	1,297	0.23%
2019/10/31	0	0.00	1	47.28	47.08	-1	1,481	-0.07%
2019/10/24	1	46.04	0	0.00	46.19	1	1,529	0.07%
2019/09/20	4	42.68	0	0.00	42.68	4	1,593	0.25%
2019/09/16	0	0.00	7	41.99	42.24	-7	1,638	-0.43%
2019/09/10	0	0.00	1	41.23	41.32	-1	1,670	-0.06%
2019/09/09	0	0.00	50	41.72	41.65	-50	1,671	-2.99%
2019/08/30	1	39.58	0	0.00	39.96	1	1,727	0.06%
2019/08/27	0	0.00	1	38.44	38.33	-1	1,716	-0.06%
2019/08/23	0	0.00	15	39.46	39.35	-15	1,727	-0.87%
2019/08/13	6	38.38	0	0.00	38.19	6	1,723	0.35%
2019/08/12	10	39.07	0	0.00	38.93	10	1,736	0.58%
2019/08/08	56	38.88	2	38.87	38.94	54	1,759	3.07%
2019/08/07	1	38.20	0	0.00	38.08	1	1,759	0.06%
2019/08/06	1	36.94	0	0.00	38.34	1	1,780	0.06%
2019/08/05	1	38.34	0	0.00	38.40	1	1,759	0.06%
2019/08/01	0	0.00	1	40.42	40.35	-1	1,768	-0.06%
2019/07/30	0	0.00	1	41.34	41.29	-1	1,745	-0.06%
2019/07/23	0	0.00	1	41.51	41.54	-1	1,766	-0.06%
2019/07/16	1	40.88	0	0.00	40.94	1	1,736	0.06%
2019/06/25	0	0.00	3	38.91	38.51	-3	1,700	-0.18%
2019/06/21	0	0.00	3	38.84	38.75	-3	1,671	-0.18%
2019/06/11	1	37.26	1	37.55	37.43	0	1,636	0.00%
2019/06/10	6	36.95	0	0.00	37.10	6	1,607	0.37%
2019/06/05	1	36.62	0	0.00	36.45	1	1,550	0.06%
2019/05/31	0	0.00	1	36.10	36.49	-1	1,504	-0.07%
2019/05/29	0	0.00	1	34.97	35.25	-1	1,474	-0.07%
2019/05/24	1	35.78	0	0.00	35.61	1	1,492	0.07%
2019/05/23	1	35.50	5	35.42	35.50	-4	1,481	-0.27%
2019/05/17	0	0.00	1	36.60	36.42	-1	1,403	-0.07%
2019/05/15	5	37.51	0	0.00	37.71	5	1,343	0.37%
2019/05/09	0	0.00	1	38.75	38.92	-1	1,229	-0.08%
2019/05/07	0	0.00	1	40.60	40.56	-1	1,234	-0.08%
2019/05/06	0	0.00	1	39.57	39.75	-1	1,278	-0.08%
2019/05/03	1	40.66	0	0.00	41.38	1	1,261	0.08%
2019/05/02	1	40.80	0	0.00	40.54	1	1,259	0.08%
2019/04/29	0	0.00	1	40.12	40.24	-1	1,288	-0.08%
2019/04/26	1	40.15	6	40.08	40.08	-5	1,323	-0.38%
2019/04/24	2	40.83	2	40.54	40.71	0	1,347	0.00%
2019/04/23	1	40.65	0	0.00	40.72	1	1,392	0.07%
2019/04/22	1	40.71	0	0.00	40.45	1	1,425	0.07%
2019/04/16	0	0.00	1	39.70	39.89	-1	1,609	-0.06%
2019/04/10	0	0.00	6	39.17	39.42	-6	1,930	-0.31%
2019/04/02	0	0.00	1	38.20	38.15	-1	2,150	-0.05%
2019/03/28	0	0.00	1	36.70	36.73	-1	2,222	-0.04%
2019/03/22	0	0.00	6	37.81	37.52	-6	2,377	-0.25%
2019/03/15	1	35.95	1	36.10	36.10	0	2,616	0.00%
2019/03/14	3	35.73	0	0.00	35.57	3	2,676	0.11%
2019/03/12	0	0.00	1	35.75	35.70	-1	2,926	-0.03%
2019/03/11	1	34.74	0	0.00	34.80	1	2,946	0.03%
2019/03/05	1	35.21	0	0.00	35.19	1	3,237	0.03%
2019/03/04	1	35.61	0	0.00	35.44	1	3,248	0.03%
2019/02/22	1	35.10	0	0.00	35.33	1	3,437	0.03%
2019/02/21	1	35.32	0	0.00	35.49	1	3,482	0.03%
2019/02/18	0	0.00	2	34.32	34.30	-2	3,561	-0.06%
2019/02/15	2	33.90	2	33.63	33.60	0	3,585	0.00%
2019/02/12	0	0.00	1	33.83	33.96	-1	3,771	-0.03%
2019/01/30	0	0.00	20	32.98	32.90	-20	3,901	-0.51%
2019/01/28	1	33.45	2	33.49	33.49	-1	3,988	-0.03%
2019/01/25	4	33.35	0	0.00	33.28	4	4,087	0.10%
2019/01/21	3	32.69	0	0.00	32.64	3	4,380	0.07%
2019/01/17	4	31.97	0	0.00	31.92	4	4,710	0.08%
2019/01/16	0	0.00	5	31.93	31.89	-5	4,848	-0.10%
2019/01/11	10	32.00	1	31.68	31.70	9	5,081	0.18%
2019/01/10	10	31.33	0	0.00	31.39	10	5,069	0.20%
2019/01/09	0	0.00	3	31.62	31.56	-3	5,175	-0.06%
2019/01/08	2	30.59	0	0.00	30.59	2	5,146	0.04%
2019/01/04	5	29.35	10	29.35	29.37	-5	5,323	-0.09%
2019/01/03	4	30.12	5	30.21	30.04	-1	5,534	-0.02%
2019/01/02	3	31.45	5	30.37	30.47	-2	5,578	-0.04%
2018/12/28	5	31.25	0	0.00	31.34	5	5,671	0.09%
2018/12/27	1	30.80	1	30.78	31.10	0	5,794	0.00%
2018/12/26	1	29.98	10	30.36	29.96	-9	5,808	-0.15%
2018/12/25	0	0.00	10	30.00	30.18	-10	5,794	-0.17%
2018/12/22	0	0.00	20	31.01	31.02	-20	5,779	-0.35%
2018/12/20	0	0.00	1	31.42	31.23	-1	5,778	-0.02%
2018/12/19	1	31.65	2	31.87	31.88	-1	5,739	-0.02%
2018/12/12	1	31.67	0	0.00	32.13	1	5,674	0.02%
2018/12/07	2	31.65	0	0.00	31.74	2	5,671	0.04%
2018/12/04	5	34.00	0	0.00	33.77	5	5,521	0.09%
2018/12/03	15	34.00	3	33.95	34.38	12	5,516	0.22%
2018/11/30	0	0.00	20	32.68	32.55	-20	5,396	-0.37%
2018/11/29	2	33.00	2	32.91	32.64	0	5,375	0.00%
2018/11/27	20	31.52	0	0.00	31.89	20	5,257	0.38%
2018/11/22	0	0.00	1	31.70	31.59	-1	5,214	-0.02%
2018/11/20	0	0.00	3	31.72	31.75	-3	5,153	-0.06%
2018/11/05	0	0.00	10	32.01	32.44	-10	4,760	-0.21%
2018/11/02	1	32.61	33	32.43	32.83	-32	4,682	-0.68%
2018/10/30	40	30.72	2	30.65	30.75	38	4,376	0.87%
2018/10/29	2	30.63	3	30.58	30.47	-1	4,306	-0.02%
2018/10/25	3	30.37	23	30.24	30.34	-20	4,049	-0.49%
2018/10/24	33	32.24	40	31.69	32.00	-7	3,852	-0.18%
2018/10/23	4	32.40	5	32.26	32.14	-1	3,700	-0.03%
2018/10/22	25	33.20	0	0.00	33.46	25	3,561	0.70%
2018/10/19	1	32.70	1	33.12	33.34	0	3,459	0.00%
2018/10/17	3	34.13	1	33.53	33.43	2	3,326	0.06%
2018/10/16	0	0.00	6	33.33	33.40	-6	3,293	-0.18%
2018/10/15	36	33.14	21	32.96	32.92	15	3,263	0.46%
2018/10/12	2	32.57	14	31.97	33.78	-12	3,170	-0.38%
2018/10/11	45	33.22	29	32.55	31.65	16	3,008	0.53%
2018/10/09	32	37.51	30	37.49	37.40	2	2,706	0.07%
2018/10/08	33	37.32	22	37.35	37.30	11	2,617	0.42%
2018/10/05	1	37.77	1	38.57	37.77	0	2,488	0.00%
2018/10/04	14	38.91	0	0.00	38.89	14	2,352	0.60%
2018/10/03	0	0.00	2	40.10	40.01	-2	2,299	-0.09%
2018/10/02	1	41.01	0	0.00	40.02	1	2,281	0.04%
2018/09/28	13	40.50	0	0.00	40.70	13	2,284	0.57%
2018/09/27	0	0.00	1	40.92	40.97	-1	2,253	-0.04%
2018/09/26	0	0.00	5	40.83	40.77	-5	2,212	-0.23%
2018/09/19	0	0.00	14	40.00	40.22	-14	2,204	-0.63%
2018/09/18	3	39.46	3	39.55	39.56	0	2,204	0.00%
2018/09/17	0	0.00	3	39.90	39.92	-3	2,217	-0.14%
2018/09/14	2	39.61	0	0.00	40.59	2	2,173	0.09%
2018/09/12	1	39.37	0	0.00	39.42	1	2,097	0.05%
2018/09/11	2	39.40	2	39.27	39.49	0	2,072	0.00%
2018/09/10	17	39.50	0	0.00	39.44	17	2,043	0.83%
2018/08/29	0	0.00	6	41.10	41.14	-6	1,968	-0.30%
2018/08/28	0	0.00	15	40.47	40.35	-15	1,909	-0.79%
2018/08/22	0	0.00	3	39.02	39.12	-3	1,901	-0.16%
2018/08/16	0	0.00	1	37.92	38.48	-1	1,859	-0.05%
2018/08/13	17	38.50	0	0.00	38.62	17	1,810	0.94%
2018/08/07	0	0.00	1	39.98	40.04	-1	1,813	-0.06%
2018/08/06	2	40.44	0	0.00	40.19	2	1,861	0.11%
2018/08/02	1	40.03	0	0.00	39.38	1	1,944	0.05%
2018/07/27	0	0.00	1	40.07	40.20	-1	2,007	-0.05%
2018/07/25	0	0.00	1	39.36	39.31	-1	2,060	-0.05%
2018/07/23	0	0.00	1	39.07	39.12	-1	2,114	-0.05%
2018/07/13	3	37.62	3	37.85	38.00	0	2,298	0.00%
2018/07/11	0	0.00	73	36.33	36.51	-73	2,301	-3.17%
2018/07/03	1	36.42	0	0.00	36.20	1	2,248	0.04%
2018/06/08	4	38.00	0	0.00	37.86	4	2,357	0.17%
2018/05/31	9	36.13	0	0.00	36.14	9	2,495	0.36%
2018/05/30	0	0.00	1	35.73	35.77	-1	2,536	-0.04%
2018/05/22	1	36.85	0	0.00	36.75	1	2,693	0.04%
2018/05/14	0	0.00	20	36.86	36.97	-20	3,191	-0.63%
2018/05/11	0	0.00	35	36.11	36.27	-35	3,186	-1.10%
2018/05/03	8	34.43	0	0.00	34.04	8	3,113	0.26%
2018/04/27	3	34.36	1	34.16	34.34	2	3,097	0.06%
2018/04/26	17	34.63	3	34.54	33.98	14	3,091	0.45%
2018/04/25	10	34.24	0	0.00	34.41	10	3,053	0.33%
2018/04/20	29	36.06	2	35.94	35.85	27	2,925	0.92%
2018/04/03	0	0.00	1	36.10	36.25	-1	2,723	-0.04%
2018/04/02	1	37.27	0	0.00	36.71	1	2,702	0.04%
2018/03/08	0	0.00	13	36.58	36.80	-13	2,430	-0.53%
2018/02/22	0	0.00	3	35.33	35.38	-3	2,208	-0.14%
2018/02/21	0	0.00	1	35.10	35.78	-1	2,190	-0.05%
2018/02/09	9	32.98	0	0.00	33.60	9	2,098	0.43%
2018/02/08	2	34.68	0	0.00	34.78	2	1,984	0.10%
2018/02/07	0	0.00	3	35.22	34.70	-3	1,970	-0.15%
2018/02/06	31	34.50	0	0.00	33.60	31	1,856	1.67%
2018/02/05	10	37.34	0	0.00	37.48	10	1,659	0.60%
2018/01/30	1	38.53	0	0.00	38.53	1	1,544	0.06%
2018/01/25	1	39.00	0	0.00	39.07	1	1,504	0.07%
2018/01/24	3	39.07	0	0.00	38.82	3	1,456	0.21%
2018/01/19	5	38.81	0	0.00	38.98	5	1,440	0.35%
2018/01/18	8	38.20	0	0.00	38.35	8	1,420	0.56%
2018/01/17	1	37.51	1	37.47	37.46	0	1,387	0.00%
2018/01/09	1	36.75	0	0.00	36.71	1	1,343	0.07%
2018/01/08	7	36.66	0	0.00	36.66	7	1,346	0.52%
2018/01/05	4	36.34	0	0.00	36.43	4	1,344	0.30%
2018/01/02	0	0.00	11	35.31	35.37	-11	1,408	-0.78%