元大台灣50正2 (00631L)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	187.65	190.95	-2	2,755	-0.07%
2024/04/19	2	182.18	0	0.00	179.00	2	2,767	0.07%
2024/04/17	0	0.00	2	189.90	192.10	-2	2,560	-0.08%
2024/04/16	2	185.85	0	0.00	187.50	2	2,556	0.08%
2024/03/26	0	0.00	1	190.80	193.00	-1	2,501	-0.04%
2024/03/08	0	0.00	1	184.70	186.10	-1	2,537	-0.04%
2024/03/06	0.1	178.40	0	0.00	180.10	0.1	2,515	0.00%
2024/02/27	0	0.00	1	168.00	168.85	-1	2,588	-0.04%
2024/01/25	0	0.00	1	153.25	153.50	-1	3,195	-0.03%
2024/01/24	1	151.75	0	0.00	151.40	1	3,214	0.03%
2024/01/22	0	0.00	1	150.05	150.20	-1	3,229	-0.03%
2024/01/19	0	0.00	1	145.35	148.05	-1	3,226	-0.03%
2024/01/18	1	141.35	0	0.00	141.15	1	3,271	0.03%
2024/01/17	0	0.00	1	142.60	140.60	-1	3,273	-0.03%
2024/01/16	1	143.10	0	0.00	143.00	1	3,259	0.03%
2024/01/15	0	0.00	1	146.75	146.35	-1	3,276	-0.03%
2023/12/29	1	151.30	0	0.00	151.20	1	3,376	0.03%
2023/12/25	0	0.00	2	147.45	147.15	-2	3,454	-0.06%
2023/12/13	0	0.00	0	145.00	144.30	0	3,537	0.00%
2023/12/08	0	0.00	1	143.70	143.05	-1	3,632	-0.03%
2023/12/07	1	142.50	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0	0.00	1	143.20	143.00	-1	3,647	-0.03%
2023/12/05	1	141.35	0	0.00	141.75	1	3,646	0.03%
2023/12/04	1	143.35	1	144.30	143.70	0	3,643	0.00%
2023/12/01	2	143.05	0	0.00	143.80	2	3,627	0.06%
2023/11/29	2	143.58	0	0.00	142.65	2	3,595	0.06%
2023/11/24	0	0.00	1	142.45	141.95	-1	3,569	-0.03%
2023/11/21	0	0.00	1	143.40	143.90	-1	3,625	-0.03%
2023/11/20	1	139.90	0	0.00	140.45	1	3,614	0.03%
2023/11/17	0	0.00	4	140.85	140.70	-4	3,627	-0.11%
2023/11/03	0	0.00	1	129.00	129.60	-1	3,553	-0.03%
2023/11/02	1	126.15	64	126.99	127.85	-63	3,525	-1.79%
2023/10/27	0	0.00	1	124.20	124.10	-1	3,546	-0.03%
2023/10/26	5	123.48	0	0.00	122.75	5	3,564	0.14%
2023/10/24	60	125.50	0	0.00	127.25	60	3,457	1.74%
2023/10/12	0	0.00	58	134.00	135.30	-58	3,395	-1.71%
2023/10/05	0	0.00	5	129.00	129.50	-5	3,372	-0.15%
2023/10/04	5	125.86	4	125.60	126.10	1	3,365	0.03%
2023/10/03	4	129.00	0	0.00	128.95	4	3,306	0.12%
2023/10/02	0	0.00	5	130.46	131.05	-5	3,333	-0.15%
2023/09/28	5	126.95	0	0.00	127.80	5	3,366	0.15%
2023/09/22	0	0.00	1	126.00	127.45	-1	3,348	-0.03%
2023/09/21	8	127.66	7	127.81	126.90	1	3,338	0.03%
2023/09/20	54	130.85	1	132.20	131.00	53	3,242	1.63%
2023/09/19	2	133.90	0	0.00	132.20	2	3,262	0.06%
2023/09/18	1	134.40	0	0.00	133.65	1	3,269	0.03%
2023/09/14	2	135.25	53	134.15	135.70	-51	3,206	-1.59%
2023/09/11	0	0.00	5	130.81	128.90	-5	3,155	-0.16%
2023/09/08	3	130.50	12	130.85	131.05	-9	3,118	-0.29%
2023/09/07	55	132.01	7	131.51	131.45	48	3,129	1.53%
2023/09/06	1	134.35	0	0.00	133.80	1	3,113	0.03%
2023/09/04	8	133.46	57	134.30	134.45	-49	3,149	-1.56%
2023/09/01	4	133.00	0	0.00	133.05	4	3,149	0.13%
2023/08/31	6	133.03	0	0.00	132.35	6	3,146	0.19%
2023/08/28	0	0.00	1	130.75	130.40	-1	3,131	-0.03%
2023/08/25	5	130.59	1	129.70	129.35	4	3,125	0.13%
2023/08/23	1	131.45	0	0.00	131.45	1	3,035	0.03%
2023/08/21	0	0.00	1	130.00	128.00	-1	3,043	-0.03%
2023/08/18	1	129.50	0	0.00	128.15	1	3,048	0.03%
2023/08/15	0	0.00	1	130.55	129.50	-1	2,972	-0.03%
2023/08/14	5	128.26	0	0.00	128.15	5	3,002	0.17%
2023/08/11	0	0.00	1	132.60	132.55	-1	2,979	-0.03%
2023/08/10	54	132.99	0	0.00	132.65	54	2,984	1.81%
2023/08/04	0	0.00	1	135.90	135.75	-1	2,891	-0.03%
2023/08/02	1	136.25	0	0.00	135.95	1	2,854	0.04%
2023/07/25	0	0.00	0	140.85	141.35	0	2,740	0.00%
2023/07/13	0	0.00	1	140.55	139.25	-1	2,677	-0.04%
2023/07/12	1	136.40	0	0.00	136.40	1	2,624	0.04%
2023/07/07	0	0.00	1	132.10	132.10	-1	2,635	-0.04%
2023/07/03	1	138.60	0	0.00	138.75	1	2,533	0.04%
2023/06/30	0	0.00	1	134.25	135.25	-1	2,524	-0.04%
2023/06/29	1	134.85	0	0.00	134.45	1	2,528	0.04%
2023/06/15	0	0.00	1	140.05	140.85	-1	2,644	-0.04%
2023/06/14	1	139.20	0	0.00	139.20	1	2,689	0.04%
2023/05/26	0	0.00	1.2	126.73	127.00	-1.2	3,111	-0.04%
2023/05/25	0	0.00	1	123.15	123.25	-1	3,126	-0.03%
2023/05/22	0.2	121.91	0	0.00	121.80	0.2	3,147	0.01%
2023/05/18	1	120.35	0	0.00	120.95	1	3,186	0.03%
2023/05/12	1	111.25	0	0.00	112.15	1	3,163	0.03%
2023/04/27	0	0.00	1	109.70	110.30	-1	3,398	-0.03%
2023/04/26	1	110.25	0	0.00	110.10	1	3,430	0.03%
2023/04/24	0	0.00	1	113.00	113.80	-1	3,459	-0.03%
2023/04/21	0	0.00	1	114.10	113.70	-1	3,516	-0.03%
2023/04/20	1	115.10	0	0.00	115.00	1	3,591	0.03%
2023/03/27	0	0.00	1	117.00	116.90	-1	4,602	-0.02%
2023/03/24	1	117.25	0	0.00	118.30	1	4,690	0.02%
2023/03/14	2	109.75	0	0.00	109.25	2	5,093	0.04%
2023/03/13	0	0.00	1	110.80	111.85	-1	5,134	-0.02%
2023/03/10	1	111.60	0	0.00	111.00	1	5,117	0.02%
2023/03/09	0	0.00	1	116.10	115.00	-1	5,174	-0.02%
2023/03/08	1	115.35	0	0.00	115.65	1	5,245	0.02%
2023/02/24	1	112.50	0	0.00	111.85	1	5,602	0.02%
2023/02/22	1	109.45	1	110.00	109.80	0	5,706	0.00%
2023/02/17	0	0.00	1	111.25	111.05	-1	6,278	-0.02%
2023/02/15	1	112.05	0	0.00	110.20	1	6,735	0.01%
2023/02/13	0	0.00	1	111.95	112.70	-1	7,067	-0.01%
2023/02/10	1	113.10	0	0.00	113.15	1	7,188	0.01%
2023/02/09	0	0.00	1	113.30	113.50	-1	7,352	-0.01%
2023/02/08	1	112.40	0	0.00	113.65	1	7,455	0.01%
2023/01/17	0	0.00	20	103.95	104.00	-20	8,203	-0.24%
2023/01/16	11	103.99	1	104.00	104.00	10	8,354	0.12%
2023/01/13	10	103.45	0	0.00	102.60	10	8,411	0.12%
2023/01/11	0	0.00	1	101.80	101.70	-1	8,712	-0.01%
2023/01/10	1	101.35	31	101.50	102.30	-30	8,967	-0.33%
2023/01/09	0	0.00	20	99.50	101.20	-20	9,149	-0.22%
2023/01/06	20	96.10	0	0.00	95.90	20	9,223	0.22%
2023/01/05	0	0.00	10	94.65	94.50	-10	9,317	-0.11%
2023/01/04	0	0.00	22.3	93.69	93.80	-22.3	9,368	-0.24%
2023/01/03	2.3	91.07	0	0.00	94.05	2.3	9,587	0.02%
2022/12/29	20	91.70	0	0.00	91.70	20	9,575	0.21%
2022/12/28	0	0.00	20	92.30	92.40	-20	9,775	-0.20%
2022/12/26	0	0.00	5	94.25	94.35	-5	9,887	-0.05%
2022/12/23	5	93.66	0	0.00	93.70	5	10,069	0.05%
2022/12/22	61	95.82	0	0.00	96.40	61	10,178	0.60%
2022/12/14	0	0.00	1	100.00	100.30	-1	10,266	-0.01%
2022/12/09	1	98.95	0	0.00	100.00	1	10,092	0.01%
2022/12/08	0	0.00	2	97.08	97.50	-2	10,065	-0.02%
2022/12/07	1	101.10	0	0.00	99.10	1	10,007	0.01%
2022/12/05	0	0.00	1	103.30	103.55	-1	9,941	-0.01%
2022/12/02	1	102.70	0	0.00	103.05	1	9,901	0.01%
2022/12/01	0	0.00	22	104.52	104.35	-22	9,945	-0.22%
2022/11/29	11	99.59	1	98.35	99.95	10	9,797	0.10%
2022/11/28	1	97.75	0	0.00	97.85	1	9,789	0.01%
2022/11/24	22	101.44	12	100.07	101.55	10	9,766	0.10%
2022/11/23	1	99.60	4	98.65	99.30	-3	9,665	-0.03%
2022/11/22	5	97.62	0	0.00	97.85	5	9,699	0.05%
2022/11/21	0	0.00	2	97.70	96.75	-2	9,649	-0.02%
2022/11/18	2	99.30	2	98.55	97.20	0	9,650	0.00%
2022/11/17	2	96.40	1	97.15	98.15	1	9,565	0.01%
2022/11/16	0	0.00	11	97.68	97.80	-11	9,453	-0.12%
2022/11/15	2	95.60	0	0.00	97.75	2	9,282	0.02%
2022/11/14	0	0.00	2	92.25	92.20	-2	9,044	-0.02%
2022/11/11	1	91.30	2	90.25	90.65	-1	8,915	-0.01%
2022/11/10	1	84.05	27	83.60	83.60	-26	8,548	-0.30%
2022/11/09	0	0.00	1	82.95	85.20	-1	8,418	-0.01%
2022/11/08	3	81.57	75	82.00	81.45	-72	8,194	-0.88%
2022/11/07	8	79.73	11	80.05	80.30	-3	8,091	-0.04%
2022/11/04	2	77.38	1	76.10	77.95	1	7,960	0.01%
2022/11/03	1	76.40	0	0.00	77.35	1	7,878	0.01%
2022/11/02	0	0.00	2	78.45	78.80	-2	7,830	-0.03%
2022/11/01	19	78.16	1.4	78.06	78.20	17.6	7,804	0.23%
2022/10/31	0	0.00	6	77.38	76.95	-6	7,800	-0.08%
2022/10/28	2.2	76.39	0	0.00	74.90	2.2	7,772	0.03%
2022/10/27	6	76.94	0	0.00	76.95	6	7,679	0.08%
2022/10/26	1	74.25	2	75.53	74.80	-1	7,622	-0.01%
2022/10/25	5	75.00	0	0.00	74.00	5	7,521	0.07%
2022/10/24	86	76.27	95	76.82	76.25	-9	7,319	-0.12%
2022/10/20	11.2	76.37	10	75.00	76.70	1.2	7,150	0.02%
2022/10/18	22.4	79.09	2	78.75	79.15	20.4	6,835	0.30%
2022/10/17	11.3	77.17	10	78.00	79.35	1.3	6,597	0.02%
2022/10/14	2	79.00	7.5	80.22	79.95	-5.5	6,370	-0.09%
2022/10/13	1.4	76.02	10	76.55	75.60	-8.7	6,281	-0.14%
2022/10/12	5.3	78.24	1	78.70	78.60	4.3	6,195	0.07%
2022/10/11	1.3	79.50	1	80.60	78.85	0.3	6,181	0.00%
2022/10/07	1	87.80	0	0.00	86.85	1	6,052	0.02%
2022/10/06	0	0.00	2	89.10	89.15	-2	6,117	-0.03%
2022/10/05	0	0.00	0.5	88.30	88.30	-0.5	6,212	-0.01%
2022/10/04	11	85.40	5	85.30	85.55	6	6,156	0.10%
2022/10/03	5.2	82.27	1	82.05	81.50	4.2	6,111	0.07%
2022/09/30	1	82.20	11	82.57	83.20	-10	6,222	-0.16%
2022/09/29	1	86.60	0	0.00	85.05	1	6,311	0.02%
2022/09/28	2.3	85.27	3	86.03	84.65	-0.8	6,421	-0.01%
2022/09/27	1	88.35	0	0.00	88.70	1	6,516	0.02%
2022/09/26	1	89.75	11	88.50	88.15	-10	6,626	-0.15%
2022/09/22	8	93.12	2	93.53	94.20	6	6,910	0.09%
2022/09/20	1	97.30	0	0.00	98.20	1	6,911	0.01%
2022/09/16	0	0.00	1	97.50	97.45	-1	7,118	-0.01%
2022/09/15	6	99.41	0	0.00	99.65	6	7,254	0.08%
2022/09/13	0	0.00	6	102.80	102.85	-6	7,309	-0.08%
2022/09/12	0	0.00	1	102.10	101.90	-1	7,362	-0.01%
2022/09/07	6	96.47	0	0.00	95.90	6	7,405	0.08%
2022/09/06	0	0.00	9	99.99	99.90	-9	7,342	-0.12%
2022/09/05	1	99.25	0	0.00	99.55	1	7,349	0.01%
2022/09/02	77	99.97	0	0.00	99.40	77	7,373	1.04%
2022/09/01	8	101.73	1	101.25	101.00	7	7,323	0.10%
2022/08/30	10	104.25	1	104.70	104.25	9	7,124	0.13%
2022/08/29	1	102.65	0	0.00	103.10	1	7,093	0.01%
2022/08/26	0	0.00	1	109.40	108.80	-1	7,005	-0.01%
2022/08/25	1	107.35	0	0.00	107.80	1	7,004	0.01%
2022/08/24	0	0.00	2	106.30	105.65	-2	6,999	-0.03%
2022/08/19	1	111.70	0	0.00	110.80	1	6,966	0.01%
2022/08/17	1	111.60	0	0.00	111.40	1	6,954	0.01%
2022/08/15	0	0.00	68.1	110.65	111.15	-68.1	6,953	-0.98%
2022/08/11	0	0.00	1	107.70	107.80	-1	6,974	-0.01%
2022/08/10	1	103.60	0	0.00	104.00	1	6,950	0.01%
2022/08/08	0	0.00	0.1	105.50	105.45	-0.1	6,933	0.00%
2022/08/03	0	0.00	0.1	100.78	101.00	-0.1	6,858	0.00%
2022/08/02	0.1	100.75	0	0.00	100.35	0.1	6,840	0.00%
2022/07/29	0	0.00	1	105.00	104.20	-1	6,770	-0.01%
2022/07/28	1	103.45	0.2	103.31	102.65	0.8	6,741	0.01%
2022/07/26	0	0.00	0.1	100.88	101.00	-0.1	6,622	0.00%
2022/07/25	0	0.00	1	103.10	102.60	-1	6,583	-0.02%
2022/07/22	0	0.00	1	101.95	102.30	-1	6,591	-0.02%
2022/07/21	1	101.10	2	100.45	102.10	-1	6,601	-0.02%
2022/07/20	1	99.60	0	0.00	100.00	1	6,544	0.02%
2022/07/19	1	98.90	0	0.00	98.85	1	6,498	0.02%
2022/07/18	0	0.00	1	97.50	98.30	-1	6,439	-0.02%
2022/07/15	0	0.00	1	95.50	96.80	-1	6,333	-0.02%
2022/07/14	0.1	95.00	0	0.00	95.25	0.1	6,203	0.00%
2022/07/13	1	93.05	2	93.95	93.80	-1	6,062	-0.02%
2022/07/12	3.2	89.27	2	88.53	88.50	1.2	5,863	0.02%
2022/07/11	0	0.00	2	95.90	93.35	-2	5,673	-0.04%
2022/07/08	0.1	94.50	1	94.70	94.80	-0.9	5,575	-0.02%
2022/07/05	2	93.25	0	0.00	92.80	2	4,813	0.04%
2022/07/04	1	92.60	2	91.65	91.50	-1	4,527	-0.02%
2022/07/01	1	98.55	21	94.99	92.35	-20	4,354	-0.46%
2022/06/30	2	99.35	1	99.15	98.35	1	4,074	0.02%
2022/06/29	1	103.80	0	0.00	104.05	1	3,872	0.03%
2022/06/27	2	107.85	4	108.13	107.95	-2	3,743	-0.05%
2022/06/22	4	105.49	0	0.00	103.90	4	3,327	0.12%
2022/06/21	0	0.00	2	107.30	108.85	-2	3,251	-0.06%
2022/06/20	62	106.58	0	0.00	103.60	62	3,176	1.95%
2022/06/17	6	107.15	0	0.00	107.10	6	3,090	0.19%
2022/06/16	2	110.48	2	112.25	109.45	0	3,004	0.00%
2022/06/14	1	110.70	1	111.85	112.20	0	2,950	0.00%
2022/06/13	3	112.83	1	112.40	112.45	2	2,928	0.07%
2022/06/10	2	117.80	1	118.70	118.75	1	2,918	0.03%
2022/06/08	0	0.00	1	120.55	121.25	-1	2,915	-0.03%
2022/06/07	1	118.65	0	0.00	118.70	1	2,944	0.03%
2022/06/06	0	0.00	1	120.85	120.80	-1	2,973	-0.03%
2022/06/02	1	119.45	0	0.00	119.65	1	3,085	0.03%
2022/06/01	0	0.00	1	121.20	121.20	-1	3,151	-0.03%
2022/05/31	1	121.35	0	0.00	121.95	1	3,120	0.03%
2022/05/30	0	0.00	1	120.35	120.50	-1	3,072	-0.03%
2022/05/20	0	0.00	2	113.78	113.95	-2	3,127	-0.06%
2022/05/19	2	110.78	1	110.65	111.70	1	3,079	0.03%
2022/05/17	20	113.00	1	112.85	113.00	19	2,985	0.64%
2022/05/16	0	0.00	1	112.00	110.65	-1	2,974	-0.03%
2022/05/13	2	108.95	0	0.00	109.65	2	2,925	0.07%
2022/05/10	1	109.70	1	110.95	112.55	0	2,821	0.00%
2022/05/09	0	0.00	10	114.00	112.35	-10	2,776	-0.36%
2022/05/06	2	116.53	0	0.00	117.30	2	2,749	0.07%
2022/05/05	10	122.40	2	122.55	122.00	8	2,722	0.29%
2022/05/03	1	119.00	0	0.00	119.10	1	2,780	0.04%
2022/04/27	0	0.00	1	117.00	116.35	-1	2,772	-0.04%
2022/04/26	1	120.45	0	0.00	120.60	1	2,701	0.04%
2022/04/25	1	122.40	0	0.00	120.45	1	2,715	0.04%
2022/04/19	0	0.00	2	127.10	126.70	-2	2,637	-0.08%
2022/04/15	2	126.35	0	0.00	126.30	2	2,635	0.08%
2022/03/30	0	0.00	1	137.50	137.95	-1	2,596	-0.04%
2022/03/29	1	135.45	0	0.00	135.05	1	2,594	0.04%
2022/03/25	0	0.00	1	136.75	136.80	-1	2,574	-0.04%
2022/03/24	1	135.70	0	0.00	137.40	1	2,572	0.04%
2022/03/21	0	0.00	1	134.80	134.55	-1	2,546	-0.04%
2022/03/10	0	0.00	3	132.42	133.10	-3	2,403	-0.12%
2022/03/08	1	123.30	0	0.00	123.00	1	2,342	0.04%
2022/03/07	3	130.50	0	0.00	128.65	3	2,225	0.13%
2022/03/04	0	0.00	1	138.80	137.95	-1	2,142	-0.05%
2022/03/03	0	0.00	1	141.20	140.95	-1	2,157	-0.05%
2022/03/02	1	140.40	0	0.00	140.45	1	2,202	0.05%
2022/03/01	0	0.00	2	140.63	141.35	-2	2,194	-0.09%
2022/02/25	1	137.80	1	136.50	136.45	0	2,153	0.00%
2022/02/24	2	138.15	0	0.00	136.05	2	2,121	0.09%
2022/02/17	1	148.10	0	0.00	147.35	1	1,955	0.05%
2022/02/07	0	0.00	1	140.45	141.50	-1	1,986	-0.05%
2022/01/26	1	139.10	0	0.00	137.85	1	1,970	0.05%
2022/01/20	0	0.00	1	146.55	147.50	-1	1,886	-0.05%
2022/01/19	1	147.20	0	0.00	146.35	1	1,886	0.05%
2022/01/10	0	0.00	1	144.90	146.75	-1	1,923	-0.05%
2022/01/07	1	145.45	0	0.00	145.25	1	1,987	0.05%
2022/01/04	0	0.00	3	149.33	151.20	-3	2,038	-0.15%
2021/12/30	1	146.45	0	0.00	146.00	1	2,126	0.05%
2021/12/29	2	146.90	0	0.00	146.75	2	2,160	0.09%
2021/12/15	0	0.00	1	135.80	135.80	-1	2,599	-0.04%
2021/12/14	1	135.80	0	0.00	135.30	1	2,613	0.04%
2021/12/08	0	0.00	1	141.20	139.80	-1	2,625	-0.04%
2021/12/07	1	136.70	0	0.00	138.15	1	2,625	0.04%
2021/12/06	0	0.00	1	136.70	137.00	-1	2,639	-0.04%
2021/12/02	0	0.00	1	137.15	137.25	-1	2,694	-0.04%
2021/11/29	1	129.60	0	0.00	131.10	1	2,712	0.04%
2021/11/26	1	131.70	0	0.00	131.35	1	2,724	0.04%
2021/11/25	0	0.00	1	137.00	136.35	-1	2,728	-0.04%
2021/11/24	1	136.35	1	136.80	136.35	0	2,759	0.00%
2021/11/23	1	136.85	0	0.00	136.65	1	2,801	0.04%
2021/11/22	0	0.00	1	139.65	139.55	-1	2,826	-0.04%
2021/11/19	1	140.05	2	140.15	139.60	-1	2,867	-0.03%
2021/11/18	2	139.08	1	139.05	139.85	1	2,898	0.03%
2021/11/17	1	137.20	0	0.00	137.85	1	2,961	0.03%
2021/11/15	0	0.00	1	136.60	136.65	-1	3,164	-0.03%
2021/11/11	0	0.00	1	132.50	133.35	-1	3,238	-0.03%
2021/11/10	2	134.80	0	0.00	135.00	2	3,243	0.06%
2021/11/09	0	0.00	1	134.20	135.20	-1	3,283	-0.03%
2021/11/08	1	131.80	0	0.00	132.70	1	3,268	0.03%
2021/11/05	0	0.00	2	128.45	130.75	-2	3,278	-0.06%
2021/11/04	2	128.93	0	0.00	128.00	2	3,247	0.06%
2021/11/03	0	0.00	1	128.10	128.05	-1	3,251	-0.03%
2021/11/02	1	129.50	0	0.00	126.95	1	3,257	0.03%
2021/11/01	0	0.00	2	127.63	127.90	-2	3,210	-0.06%
2021/10/29	2	126.05	0	0.00	125.95	2	3,204	0.06%
2021/10/28	0	0.00	16	127.17	127.40	-16	3,183	-0.50%
2021/10/27	1	128.00	0	0.00	128.05	1	3,191	0.03%
2021/10/26	0	0.00	1	127.40	127.55	-1	3,195	-0.03%
2021/10/25	1	124.15	0	0.00	125.30	1	3,210	0.03%
2021/10/22	0	0.00	3	124.95	125.30	-3	3,272	-0.09%
2021/10/21	3	125.37	1	125.35	124.80	2	3,257	0.06%
2021/10/20	0	0.00	2	125.77	125.50	-2	3,260	-0.06%
2021/10/19	1	125.75	3	125.70	125.65	-2	3,262	-0.06%
2021/10/18	5	123.55	1	123.60	122.95	4	3,271	0.12%
2021/10/15	6	121.35	8	123.06	123.90	-2	3,269	-0.06%
2021/10/12	1	118.20	0	0.00	118.55	1	3,215	0.03%
2021/10/08	0	0.00	1	122.55	121.50	-1	3,184	-0.03%
2021/10/07	0	123.50	1	122.90	122.95	-1	3,144	-0.03%
2021/10/05	1	115.15	0	0.00	118.20	1	3,055	0.03%
2021/10/04	0	0.00	1	121.30	118.15	-1	3,011	-0.03%
2021/10/01	6	119.55	2	122.30	119.60	4	2,946	0.14%
2021/09/30	10	126.30	2	125.25	125.80	8	2,862	0.28%
2021/09/29	3	124.52	0	0.00	124.05	3	2,825	0.11%
2021/09/28	1	128.70	0	0.00	129.55	1	2,786	0.04%
2021/09/27	1	131.30	0	0.00	131.30	1	2,769	0.04%
2021/09/24	0	0.00	0.1	130.40	130.65	-0.1	2,780	0.00%
2021/09/17	1	131.35	0	0.00	132.35	1	2,716	0.04%
2021/09/16	0	132.75	0	0.00	131.00	0	2,735	0.00%
2021/09/15	1	131.95	2	132.90	132.45	-1	2,731	-0.04%
2021/09/14	1	134.42	0	0.00	133.80	1	2,750	0.04%
2021/09/13	0	0.00	1	133.45	133.20	-1	2,760	-0.04%
2021/09/10	1	132.55	0	0.00	134.05	1	2,840	0.04%
2021/09/09	1	129.00	0	0.00	130.65	1	2,838	0.04%
2021/09/07	0	0.00	1	133.80	133.25	-1	2,850	-0.04%
2021/09/06	0	0.00	2	134.50	134.15	-2	2,850	-0.07%
2021/09/03	3	133.80	0	0.00	134.90	3	2,863	0.10%
2021/08/31	0	0.00	11	130.55	133.10	-11	2,859	-0.38%
2021/08/30	1	131.30	1	130.25	131.80	0	2,897	0.00%
2021/08/27	1	127.20	0	0.00	129.40	1	2,898	0.03%
2021/08/26	0	0.00	2	125.83	126.35	-2	2,899	-0.07%
2021/08/25	2	124.50	0	0.00	125.85	2	2,894	0.07%
2021/08/24	10	123.50	2	123.90	123.25	8	2,889	0.28%
2021/08/23	0	0.00	3	120.52	122.05	-3	2,903	-0.10%
2021/08/20	0	0.00	1	117.75	115.50	-1	2,883	-0.03%
2021/08/19	2	118.35	0	0.00	116.00	2	2,882	0.07%
2021/08/18	3	117.88	0	0.00	122.75	3	2,769	0.11%
2021/08/16	1	122.45	2	123.58	122.80	-1	2,824	-0.04%
2021/08/13	2	125.55	0	0.00	124.50	2	2,896	0.07%
2021/08/10	0	0.00	1	131.40	129.20	-1	3,182	-0.03%
2021/08/09	1	130.00	0	0.00	130.95	1	3,398	0.03%
2021/07/22	0	0.00	2	132.35	131.10	-2	4,165	-0.05%
2021/07/21	2	128.70	2	129.88	128.75	0	4,157	0.00%
2021/07/20	1	129.80	0	0.00	129.60	1	4,165	0.02%
2021/07/16	0	0.00	0.1	134.65	135.60	-0.1	4,139	0.00%
2021/07/13	0	137.00	0	0.00	134.85	0	4,167	0.00%
2021/07/12	0.1	135.00	1	134.45	134.70	-0.9	4,172	-0.02%
2021/07/09	1	131.20	0.1	131.05	131.50	0.9	4,165	0.02%
2021/07/08	0.1	134.90	1	134.70	134.50	-0.9	4,161	-0.02%
2021/07/07	0	0.00	0.1	135.00	133.85	-0.1	4,200	0.00%
2021/07/06	1	135.80	0	0.00	135.65	1	4,209	0.02%
2021/07/05	0.1	135.21	0	0.00	135.90	0.1	4,213	0.00%
2021/07/02	0	132.50	0	0.00	132.00	0	4,213	0.00%
2021/06/28	0	0.00	3	128.93	130.30	-3	4,232	-0.07%
2021/06/25	2	128.80	0	0.00	128.65	2	4,250	0.05%
2021/06/24	1	126.95	0	0.00	127.75	1	4,255	0.02%
2021/05/25	0	0.00	2	116.23	116.45	-2	4,699	-0.04%
2021/05/21	0	0.00	3	112.10	111.70	-3	4,684	-0.06%
2021/05/19	0	0.00	1	109.00	109.45	-1	4,598	-0.02%
2021/05/18	1	102.60	0	0.00	110.15	1	4,555	0.02%
2021/05/17	4	101.86	0	0.00	99.10	4	4,456	0.09%
2021/05/13	2	102.85	2	105.10	102.60	0	4,208	0.00%
2021/05/12	2	114.43	0	0.00	105.10	2	4,078	0.05%
2021/05/10	0	0.00	1	126.30	125.30	-1	3,813	-0.03%
2021/05/07	1	125.15	0	0.00	126.45	1	3,854	0.03%
2021/04/29	0	0.00	1	131.30	130.45	-1	3,907	-0.03%
2021/04/28	1	129.85	0	0.00	130.00	1	3,953	0.03%
2021/04/27	0	0.00	1	130.10	130.60	-1	3,979	-0.03%
2021/04/26	1	128.55	0	0.00	130.15	1	4,002	0.02%
2021/04/23	0	0.00	1	125.35	126.10	-1	4,055	-0.02%
2021/04/22	1	125.80	0	0.00	123.65	1	4,140	0.02%
2021/04/20	0	0.00	1	125.75	126.15	-1	4,167	-0.02%
2021/04/19	1	124.65	0	0.00	125.60	1	4,174	0.02%
2021/04/15	0	0.00	1	120.40	123.05	-1	4,244	-0.02%
2021/04/09	1	121.80	0	0.00	120.35	1	4,402	0.02%
2021/03/22	0	0.00	1	109.35	110.85	-1	4,428	-0.02%
2021/03/19	1	109.50	0	0.00	109.05	1	4,470	0.02%
2021/03/11	0	0.00	1	109.55	111.00	-1	4,592	-0.02%
2021/03/03	1	108.15	0	0.00	111.30	1	4,351	0.02%
2021/02/26	0	0.00	0	110.00	107.20	0	4,329	0.00%
2021/02/25	0	0.00	1	114.30	114.25	-1	4,245	-0.02%
2021/02/24	1	113.25	0	114.00	111.40	1	4,247	0.02%
2021/02/22	0	114.90	1	115.70	114.60	-1	4,147	-0.02%
2021/02/19	1	114.00	0	0.00	113.95	1	4,147	0.02%
2021/02/03	0	0.00	1	106.50	105.90	-1	4,225	-0.02%
2021/02/02	0	0.00	2	104.28	105.30	-2	4,296	-0.05%
2021/02/01	1	98.00	3	98.08	100.45	-2	4,327	-0.05%
2021/01/28	0	0.00	4	101.05	100.65	-4	4,392	-0.09%
2021/01/27	1	104.70	2	104.63	104.50	-1	4,461	-0.02%
2021/01/26	1	107.40	0	0.00	103.85	1	4,466	0.02%
2021/01/25	1	105.85	1	107.10	108.00	0	4,417	0.00%
2021/01/22	3	109.87	2	109.90	109.50	1	4,395	0.02%
2021/01/21	3	110.13	0	0.00	111.15	3	4,372	0.07%
2021/01/20	1	105.95	0	0.00	105.45	1	4,309	0.02%
2021/01/15	2	107.18	0	0.00	103.00	2	4,189	0.05%
2021/01/14	0	0.00	2	103.93	104.00	-2	4,104	-0.05%
2021/01/13	4	103.94	0	0.00	104.95	4	4,096	0.10%
2021/01/12	0	0.00	2	101.80	100.75	-2	4,057	-0.05%
2021/01/11	1	100.95	0	0.00	101.35	1	4,064	0.02%
2021/01/08	21	99.36	21	98.97	100.35	0	4,068	0.00%
2021/01/07	1	96.45	1	95.25	97.45	0	4,056	0.00%
2021/01/06	1	93.75	0	0.00	93.35	1	4,003	0.02%
2020/12/31	0	0.00	1	89.80	90.00	-1	4,005	-0.02%
2020/12/30	1	87.40	0	0.00	89.45	1	4,043	0.02%
2020/12/28	0	0.00	1	85.80	87.15	-1	4,143	-0.02%
2020/12/25	1	85.55	0	0.00	85.30	1	4,167	0.02%
2020/12/23	0	0.00	1	83.75	83.80	-1	4,279	-0.02%
2020/12/22	1	84.80	0	0.00	82.95	1	4,351	0.02%
2020/12/17	0	0.00	1	84.40	84.00	-1	4,681	-0.02%
2020/12/16	1	84.20	2	82.85	84.20	-1	4,797	-0.02%
2020/12/15	2	82.35	0	0.00	81.25	2	4,806	0.04%
2020/12/14	0	0.00	1	83.70	83.50	-1	4,781	-0.02%
2020/12/11	1	83.30	1	84.37	83.65	0	4,843	0.00%
2020/12/10	1	82.85	0	0.00	83.65	1	4,893	0.02%
2020/12/07	0	0.00	3	82.92	83.25	-3	4,971	-0.06%
2020/12/04	3	81.62	0	0.00	82.50	3	5,018	0.06%
2020/12/03	0	0.00	2	79.98	80.35	-2	5,001	-0.04%
2020/12/02	1	80.05	0	0.00	80.25	1	4,978	0.02%
2020/12/01	1	79.05	0	0.00	79.20	1	5,001	0.02%
2020/11/27	0	0.00	1	78.30	79.25	-1	5,064	-0.02%
2020/11/26	1	78.50	1	77.90	79.00	0	5,078	0.00%
2020/11/25	1	79.50	1	79.35	77.15	0	5,131	0.00%
2020/11/24	1	78.30	2	79.53	78.50	-1	5,143	-0.02%
2020/11/23	1	78.72	10	78.70	79.35	-9	5,186	-0.17%
2020/11/20	0	0.00	1	77.25	77.50	-1	5,165	-0.02%
2020/11/19	0	0.00	1	77.75	77.55	-1	5,199	-0.02%
2020/11/18	3	76.72	1	76.65	77.60	2	5,216	0.04%
2020/11/17	11	76.78	3	76.37	76.10	8	5,276	0.15%
2020/11/16	0	75.50	0	0.00	76.30	0	5,380	0.00%
2020/11/13	1	71.55	0	0.00	72.00	1	5,305	0.02%
2020/11/12	0	0.00	1	72.00	71.40	-1	5,343	-0.02%
2020/11/11	2	70.58	20	71.31	72.00	-18	5,331	-0.34%
2020/11/10	10	70.70	1	70.55	69.95	9	5,295	0.17%
2020/11/09	12	70.50	1	70.45	70.60	11	5,227	0.21%
2020/11/06	1	68.50	2	68.58	68.55	-1	5,188	-0.02%
2020/11/04	1	65.95	0	0.00	68.20	1	5,101	0.02%
2020/11/02	0	0.00	1	63.85	64.00	-1	5,021	-0.02%
2020/10/30	1	64.45	0	0.00	63.50	1	5,046	0.02%
2020/10/28	0	0.00	1	66.10	66.15	-1	5,088	-0.02%
2020/10/27	1	67.00	0	0.00	67.20	1	5,131	0.02%
2020/10/26	1	68.20	0	0.00	67.70	1	5,186	0.02%
2020/10/23	0	0.00	1	67.80	67.50	-1	5,237	-0.02%
2020/10/22	1	66.65	1	66.70	67.45	0	5,384	0.00%
2020/10/21	1	67.30	1	67.45	67.20	0	5,469	0.00%
2020/10/20	1	67.25	1	67.30	66.90	0	5,554	0.00%
2020/10/19	0	0.00	1	66.50	67.55	-1	5,606	-0.02%
2020/10/16	2	66.18	1	66.20	65.65	1	5,613	0.02%
2020/10/15	1	66.25	1	66.50	66.60	0	5,718	0.00%
2020/10/14	1	67.70	1	67.60	67.30	0	5,717	0.00%
2020/10/13	1	67.15	0	0.00	67.85	1	5,759	0.02%
2020/10/12	0	0.00	1	67.80	67.65	-1	5,763	-0.02%
2020/10/08	1	66.65	0	0.00	67.15	1	5,781	0.02%
2020/09/30	0	0.00	1	63.10	63.30	-1	5,795	-0.02%
2020/09/29	1	62.60	1	62.90	62.65	0	5,806	0.00%
2020/09/28	1	61.85	1	61.30	62.60	0	5,866	0.00%
2020/09/25	1	60.40	1	61.25	60.50	0	5,892	0.00%
2020/09/24	1	61.10	0	0.00	60.15	1	5,861	0.02%
2020/09/23	0	0.00	1	63.95	63.75	-1	5,729	-0.02%
2020/09/22	1	64.35	0	0.00	63.40	1	5,735	0.02%
2020/09/15	0	0.00	1	66.10	66.55	-1	5,571	-0.02%
2020/09/14	1	65.00	0	0.00	66.60	1	5,510	0.02%
2020/09/11	0	0.00	1	64.15	64.40	-1	5,493	-0.02%
2020/09/10	1	64.50	1	64.10	64.40	0	5,506	0.00%
2020/09/09	0	0.00	1	62.60	63.65	-1	5,600	-0.02%
2020/09/08	2	63.93	0	0.00	64.25	2	5,615	0.04%
2020/09/07	0	0.00	2	64.43	63.45	-2	5,758	-0.03%
2020/09/04	1	63.60	0	0.00	63.80	1	5,858	0.02%
2020/09/03	1	64.80	1	65.80	65.00	0	5,848	0.00%
2020/09/02	1	65.30	0	0.00	64.60	1	5,835	0.02%
2020/08/31	0	0.00	1	65.75	63.20	-1	5,944	-0.02%
2020/08/27	1	67.05	1	66.65	65.45	0	5,982	0.00%
2020/08/26	1	65.50	2	65.23	65.65	-1	5,985	-0.02%
2020/08/25	2	65.10	1	65.00	65.10	1	6,044	0.02%
2020/08/24	1	63.80	1	63.90	63.80	0	6,066	0.00%
2020/08/19	1	66.55	1	66.70	65.50	0	6,103	0.00%
2020/08/18	1	66.60	0.1	66.40	66.40	0.9	6,208	0.01%
2020/08/17	0	0.00	1	65.65	67.25	-1	6,323	-0.02%
2020/08/14	1	65.45	0	0.00	65.55	1	6,406	0.02%
2020/08/13	0	0.00	2	65.40	65.10	-2	6,480	-0.03%
2020/08/12	2	64.23	1	63.70	63.95	1	6,572	0.02%
2020/08/11	1	66.30	2	66.25	65.35	-1	6,650	-0.02%
2020/08/10	2	66.53	1	65.55	66.55	1	6,788	0.01%
2020/08/07	0	0.00	1	66.20	65.40	-1	6,918	-0.01%
2020/08/06	1	65.75	1	66.40	66.25	0	6,988	0.00%
2020/08/05	2	64.73	0	0.00	65.10	2	7,107	0.03%
2020/08/04	0.1	64.80	1	63.00	64.00	-0.9	7,171	-0.01%
2020/08/03	1	62.15	0	0.00	62.10	1	7,267	0.01%
2020/07/22	0	0.00	1	60.30	60.60	-1	8,125	-0.01%
2020/07/21	1	59.50	0	0.00	60.30	1	8,212	0.01%
2020/07/17	0	0.00	1	58.10	57.75	-1	8,479	-0.01%
2020/07/16	3	57.72	2	57.20	57.05	1	8,761	0.01%
2020/07/06	0	0.00	1	54.95	55.95	-1	9,741	-0.01%
2020/07/03	2	53.50	1	53.65	53.90	1	9,922	0.01%
2020/07/01	0	0.00	1	51.80	51.50	-1	10,353	-0.01%
2020/06/30	1	50.80	2	50.40	50.80	-1	10,470	-0.01%
2020/06/29	1	49.75	0	0.00	49.71	1	10,703	0.01%
2020/06/24	1	51.35	1	51.20	51.05	0	11,045	0.00%
2020/06/23	1	49.92	1	50.25	50.50	0	11,417	0.00%
2020/06/19	0	0.00	2	50.15	50.00	-2	12,406	-0.02%
2020/06/18	2	49.49	2	50.05	49.92	0	12,887	0.00%
2020/06/16	3	49.47	0	0.00	49.52	3	13,700	0.02%
2020/06/15	0	0.00	1	48.55	47.23	-1	14,229	-0.01%
2020/06/12	1	47.45	1	47.93	48.49	0	14,478	0.00%
2020/06/11	1	50.85	1	51.40	49.20	0	14,727	0.00%
2020/06/10	1	51.05	0	0.00	51.15	1	14,850	0.01%
2020/06/08	0	0.00	1	49.60	49.95	-1	15,281	-0.01%
2020/06/05	1	48.90	0	0.00	49.05	1	15,244	0.01%
2020/06/04	0	0.00	1	47.96	48.15	-1	15,296	-0.01%
2020/06/03	1	46.95	1	47.19	47.51	0	15,337	0.00%
2020/06/02	1	45.75	0	0.00	45.95	1	15,308	0.01%
2020/05/28	0	0.00	1	45.12	44.31	-1	15,191	-0.01%
2020/05/27	1	44.88	0	0.00	44.87	1	15,182	0.01%
2020/05/25	0	0.00	1	43.62	43.85	-1	15,047	-0.01%
2020/05/22	1	43.28	0	0.00	43.02	1	14,944	0.01%
2020/05/21	0	0.00	1	44.46	44.90	-1	14,836	-0.01%
2020/05/20	1	44.32	1	44.00	44.00	0	14,732	0.00%
2020/05/15	0	0.00	1	43.59	43.36	-1	14,466	-0.01%
2020/05/14	1	43.40	1	43.20	42.85	0	14,313	0.00%
2020/05/13	0	0.00	1	43.63	44.20	-1	14,146	-0.01%
2020/05/12	1	44.12	0	0.00	43.79	1	14,065	0.01%
2020/05/11	1	45.14	1	44.55	44.87	0	13,892	0.00%
2020/05/08	1	44.16	2	43.94	44.00	-1	13,792	-0.01%
2020/05/07	1	43.18	1	43.58	43.62	0	13,661	0.00%
2020/05/06	1	42.82	2	42.90	42.82	-1	13,512	-0.01%
2020/05/05	2	42.62	0	0.00	42.74	2	13,359	0.01%
2020/05/04	1	41.61	1	42.02	42.18	0	13,214	0.00%
2020/04/30	1	44.76	1	43.70	44.69	0	12,980	0.00%
2020/04/29	3	42.82	1	43.09	42.96	2	12,826	0.02%
2020/04/28	3	41.25	4	41.56	41.82	-1	12,664	-0.01%
2020/04/27	1	41.39	2	40.67	41.57	-1	12,611	-0.01%
2020/04/23	0	0.00	3	39.73	39.66	-3	12,225	-0.02%
2020/04/21	3	39.12	0	0.00	38.80	3	11,772	0.03%
2020/04/17	2	42.22	1	42.44	41.55	1	11,312	0.01%
2020/04/16	1	39.14	3	39.36	39.76	-2	11,003	-0.02%
2020/04/15	2	39.75	3	39.77	39.87	-1	10,854	-0.01%
2020/04/14	2	38.31	2	38.37	39.53	0	10,661	0.00%
2020/04/13	2	37.33	0	0.00	37.27	2	10,413	0.02%
2020/04/10	0	0.00	3	37.61	37.76	-3	10,268	-0.03%
2020/04/09	1	37.38	1	38.10	37.43	0	10,121	0.00%
2020/04/08	2	37.33	2	36.99	37.83	0	9,867	0.00%
2020/04/07	2	36.36	2	36.67	36.64	0	9,572	0.00%
2020/04/06	1	34.14	1	34.93	35.31	0	9,293	0.00%
2020/04/01	3	33.94	43	34.01	33.97	-40	8,972	-0.45%
2020/03/31	4	34.22	122	34.18	33.94	-118	8,754	-1.35%	大賣/鉅額交易
2020/03/30	164	33.06	7	32.73	33.70	157	8,458	1.86%	大買/鉅額交易
2020/03/27	5	34.57	13	34.93	33.99	-8	8,004	-0.10%
2020/03/26	2	34.07	42	34.02	34.30	-40	7,569	-0.53%
2020/03/25	12	33.52	367	34.04	33.41	-355	7,062	-5.03%	大賣/鉅額交易
2020/03/24	12	31.43	74	31.11	31.40	-62	6,439	-0.96%
2020/03/23	15	28.74	6	28.92	28.25	9	5,892	0.15%
2020/03/20	29	30.35	38	30.07	30.45	-9	5,475	-0.16%
2020/03/19	68	28.83	0	0.00	26.40	68	4,886	1.39%
2020/03/18	4	31.37	2	31.99	30.66	2	4,229	0.05%
2020/03/17	393	32.70	5	32.93	32.88	388	3,892	9.97%	大買/鉅額交易
2020/03/16	4	35.85	6	36.20	34.63	-2	3,470	-0.06%
2020/03/13	205	36.45	201	37.94	37.64	4	3,199	0.13%	大買/大賣/
2020/03/12	7	39.73	1	40.34	39.43	6	2,837	0.21%
2020/03/11	0	0.00	101	44.81	43.42	-101	2,642	-3.82%	大賣/鉅額交易
2020/03/10	102	43.39	0	0.00	44.72	102	2,574	3.96%	大買/鉅額交易
2020/03/09	1	44.50	1	45.12	44.37	0	2,437	0.00%
2020/03/06	2	47.24	0	0.00	47.14	2	2,308	0.09%
2020/03/05	0	0.00	4	48.74	48.92	-4	2,247	-0.18%
2020/03/04	1	47.20	1	47.85	47.80	0	2,224	0.00%
2020/03/03	1	47.65	1	47.90	47.49	0	2,188	0.00%
2020/02/27	3	47.56	0	0.00	47.26	3	2,026	0.15%
2020/02/26	1	48.40	1	48.80	48.54	0	1,935	0.00%
2020/02/25	1	48.61	0	0.00	49.46	1	1,872	0.05%
2020/02/24	1	49.45	1	49.52	49.21	0	1,842	0.00%
2020/02/21	3	50.77	2	51.00	50.60	1	1,761	0.06%
2020/02/20	1	50.95	1	51.80	50.90	0	1,733	0.00%
2020/02/19	1	50.40	2	51.05	51.35	-1	1,697	-0.06%
2020/02/18	4	50.45	3	50.82	50.15	1	1,663	0.06%
2020/02/17	0	0.00	1	51.45	51.45	-1	1,610	-0.06%
2020/02/14	2	51.65	0	0.00	51.85	2	1,586	0.13%
2020/02/13	0	0.00	1	52.05	51.45	-1	1,569	-0.06%
2020/02/12	0	0.00	2	51.50	51.45	-2	1,563	-0.13%
2020/02/10	1	48.50	1	49.27	49.75	0	1,563	0.00%
2020/02/07	1	50.20	0	0.00	49.87	1	1,536	0.07%
2020/02/06	0	0.00	1	50.80	51.10	-1	1,517	-0.07%
2020/02/04	0	0.00	1	49.20	49.38	-1	1,450	-0.07%
2020/02/03	1	46.32	0	0.00	47.91	1	1,424	0.07%
2020/01/30	3	49.46	0	0.00	48.25	3	1,307	0.23%
2020/01/16	0	0.00	2	53.95	54.15	-2	1,192	-0.17%
2020/01/14	2	55.10	0	0.00	55.15	2	1,159	0.17%
2020/01/13	0	0.00	1	54.30	54.55	-1	1,161	-0.09%
2020/01/10	1	53.55	1	53.85	53.70	0	1,146	0.00%
2020/01/09	0	0.00	2	53.15	53.40	-2	1,127	-0.18%
2020/01/06	1	53.20	0	0.00	53.15	1	1,094	0.09%
2020/01/03	2	54.53	0	0.00	54.20	2	1,087	0.18%
2019/12/30	0	0.00	1	54.55	54.20	-1	1,078	-0.09%
2019/12/27	1	54.55	0	0.00	54.55	1	1,089	0.09%
2019/12/20	0	0.00	1	54.00	53.55	-1	1,151	-0.09%
2019/12/19	0	0.00	1	54.55	53.90	-1	1,136	-0.09%
2019/12/18	1	54.30	1	54.50	54.65	0	1,122	0.00%
2019/12/17	1	53.80	0	0.00	54.55	1	1,116	0.09%
2019/12/16	1	53.40	0	0.00	53.20	1	1,121	0.09%
2019/12/13	20	53.50	21	53.39	53.25	-1	1,124	-0.09%
2019/12/12	1	51.40	0	0.00	52.30	1	1,099	0.09%
2019/12/06	0	0.00	20	50.10	49.72	-20	1,076	-1.86%
2019/12/05	0	0.00	2	49.26	49.62	-2	1,069	-0.19%
2019/12/02	0	0.00	1	48.82	48.70	-1	1,096	-0.09%
2019/11/29	2	48.76	0	0.00	48.38	2	1,098	0.18%
2019/11/28	1	49.72	0	0.00	49.78	1	1,082	0.09%
2019/11/25	0	0.00	1	49.52	49.34	-1	1,128	-0.09%
2019/11/22	0	0.00	2	49.44	49.27	-2	1,141	-0.18%
2019/11/21	2	48.62	1	48.87	49.26	1	1,188	0.08%
2019/11/20	2	49.78	0	0.00	49.75	2	1,175	0.17%
2019/11/18	0	0.00	1	49.41	49.55	-1	1,197	-0.08%
2019/11/15	1	48.88	0	0.00	49.00	1	1,217	0.08%
2019/11/14	0	0.00	1	48.46	48.29	-1	1,231	-0.08%
2019/11/13	1	48.16	8	48.08	48.27	-7	1,256	-0.56%
2019/11/12	0	0.00	6	48.41	48.78	-6	1,297	-0.46%
2019/11/11	0	0.00	7	48.61	48.10	-7	1,321	-0.53%
2019/11/08	1	49.28	4	49.68	49.37	-3	1,322	-0.23%
2019/11/07	2	49.65	0	0.00	49.57	2	1,315	0.15%
2019/11/06	6	49.83	0	0.00	50.05	6	1,333	0.45%
2019/11/05	6	49.57	2	49.56	49.76	4	1,354	0.30%
2019/11/04	22	48.21	0	0.00	49.06	22	1,420	1.55%
2019/11/01	10	46.98	0	0.00	47.29	10	1,438	0.70%
2019/10/31	0	0.00	1	47.25	47.08	-1	1,481	-0.07%
2019/10/30	1	46.60	2	46.67	46.87	-1	1,482	-0.07%
2019/10/29	0	0.00	1	46.87	46.72	-1	1,524	-0.07%
2019/10/28	0	0.00	1	46.61	46.60	-1	1,520	-0.07%
2019/10/22	2	45.87	0	0.00	46.07	2	1,534	0.13%
2019/10/18	0	0.00	16	45.22	45.33	-16	1,540	-1.04%
2019/10/17	1	45.10	0	0.00	45.41	1	1,560	0.06%
2019/10/16	10	45.11	0	0.00	45.19	10	1,586	0.63%
2019/10/14	6	44.59	1	44.43	44.57	5	1,579	0.32%
2019/10/09	2	43.15	1	43.45	43.12	1	1,574	0.06%
2019/10/03	1	42.42	1	42.75	42.62	0	1,559	0.00%
2019/10/01	1	43.35	0	0.00	43.51	1	1,550	0.06%
2019/09/10	0	0.00	1	41.56	41.32	-1	1,670	-0.06%
2019/09/02	0	0.00	2	40.12	40.24	-2	1,713	-0.12%
2019/08/30	0	0.00	2	39.69	39.96	-2	1,727	-0.12%
2019/08/29	4	38.84	0	0.00	38.89	4	1,710	0.23%
2019/08/28	0	0.00	1	38.72	38.79	-1	1,709	-0.06%
2019/08/27	0	0.00	1	38.47	38.33	-1	1,716	-0.06%
2019/08/26	2	38.05	0	0.00	38.12	2	1,753	0.11%
2019/08/22	0	0.00	2	39.75	39.24	-2	1,733	-0.12%
2019/08/16	0	0.00	6	37.94	38.60	-6	1,750	-0.34%
2019/08/15	2	37.85	0	0.00	37.88	2	1,746	0.11%
2019/08/14	4	39.09	1	39.02	38.70	3	1,731	0.17%
2019/08/13	1	38.33	0	0.00	38.19	1	1,723	0.06%
2019/08/08	0	0.00	1	38.52	38.94	-1	1,759	-0.06%
2019/08/07	1	37.94	0	0.00	38.08	1	1,759	0.06%
2019/08/06	1	37.82	1	38.54	38.34	0	1,780	0.00%
2019/08/02	2	39.19	0	0.00	39.13	2	1,781	0.11%
2019/07/31	1	40.94	0	0.00	40.90	1	1,770	0.06%
2019/07/23	0	0.00	1	41.57	41.54	-1	1,766	-0.06%
2019/07/22	0	0.00	1	41.45	41.49	-1	1,776	-0.06%
2019/07/19	1	41.28	0	0.00	41.10	1	1,768	0.06%
2019/07/16	0	0.00	3	40.86	40.94	-3	1,736	-0.17%
2019/07/15	4	40.41	0	0.00	40.77	4	1,750	0.23%
2019/07/11	0	0.00	2	40.35	40.49	-2	1,753	-0.11%
2019/07/10	0	0.00	2	39.70	39.93	-2	1,742	-0.11%
2019/07/09	1	39.29	0	0.00	39.24	1	1,733	0.06%
2019/07/08	0	0.00	1	39.51	39.32	-1	1,729	-0.06%
2019/07/05	4	39.70	0	0.00	39.75	4	1,727	0.23%
2019/07/04	0	0.00	1	39.60	39.65	-1	1,730	-0.06%
2019/07/03	1	39.34	0	0.00	39.34	1	1,730	0.06%
2019/07/02	0	0.00	2	40.11	40.10	-2	1,706	-0.12%
2019/07/01	2	40.03	3	39.76	40.26	-1	1,712	-0.06%
2019/06/28	3	38.86	1	39.08	38.75	2	1,713	0.12%
2019/06/27	1	38.84	0	0.00	39.09	1	1,725	0.06%
2019/06/26	0	0.00	1	38.38	38.24	-1	1,711	-0.06%
2019/06/25	1	38.93	0	0.00	38.51	1	1,700	0.06%
2019/06/24	0	0.00	1	39.02	39.06	-1	1,693	-0.06%
2019/06/21	0	0.00	1	38.92	38.75	-1	1,671	-0.06%
2019/06/20	0	0.00	1	38.77	38.81	-1	1,678	-0.06%
2019/06/19	0	0.00	2	38.09	38.66	-2	1,675	-0.12%
2019/06/17	1	36.51	1	37.03	37.02	0	1,652	0.00%
2019/06/13	2	36.94	0	0.00	36.94	2	1,650	0.12%
2019/06/11	0	0.00	7	37.52	37.43	-7	1,636	-0.43%
2019/06/10	2	37.01	132	36.97	37.10	-130	1,607	-8.09%	大賣/鉅額交易
2019/06/06	0	0.00	1	36.00	35.85	-1	1,578	-0.06%
2019/06/05	1	36.78	0	0.00	36.45	1	1,550	0.06%
2019/06/04	120	36.60	0	0.00	36.24	120	1,538	7.80%	大買/鉅額交易
2019/05/31	17	36.06	156	36.10	36.49	-139	1,504	-9.24%	大賣/鉅額交易
2019/05/30	1	35.80	0	0.00	35.79	1	1,484	0.07%
2019/05/29	0	0.00	1	35.23	35.25	-1	1,474	-0.07%
2019/05/28	1	35.69	5	35.58	35.55	-4	1,469	-0.27%
2019/05/27	4	35.44	0	0.00	35.58	4	1,471	0.27%
2019/05/24	30	35.47	0	0.00	35.61	30	1,492	2.01%
2019/05/23	126	35.72	0	0.00	35.50	126	1,481	8.51%	大買/鉅額交易
2019/05/22	1	36.80	0	0.00	36.70	1	1,439	0.07%
2019/05/17	1	37.09	0	0.00	36.42	1	1,403	0.07%
2019/05/14	1	36.90	1	37.13	37.44	0	1,324	0.00%
2019/05/10	0	0.00	1	39.12	38.81	-1	1,269	-0.08%
2019/05/09	1	38.83	0	0.00	38.92	1	1,229	0.08%
2019/05/07	1	40.10	0	0.00	40.56	1	1,234	0.08%
2019/05/03	1	41.10	1	41.25	41.38	0	1,261	0.00%
2019/04/26	1	40.20	0	0.00	40.08	1	1,323	0.08%
2019/04/25	0	0.00	2	40.91	40.94	-2	1,328	-0.15%
2019/04/19	2	40.53	0	0.00	40.36	2	1,494	0.13%
2019/04/01	0	0.00	1	37.93	37.82	-1	2,142	-0.05%
2019/03/29	1	36.69	0	0.00	37.33	1	2,159	0.05%
2019/03/28	0	0.00	1	36.72	36.73	-1	2,222	-0.04%
2019/03/27	1	36.68	0	0.00	36.88	1	2,284	0.04%
2019/03/26	0	0.00	1	36.80	36.93	-1	2,309	-0.04%
2019/03/25	1	36.25	1	36.36	36.42	0	2,353	0.00%
2019/03/22	1	37.85	0	0.00	37.52	1	2,377	0.04%
2019/03/13	0	0.00	1	35.56	35.66	-1	2,844	-0.04%
2019/03/12	1	35.57	0	0.00	35.70	1	2,926	0.03%
2019/03/05	0	0.00	1	35.20	35.19	-1	3,237	-0.03%
2019/03/04	1	35.79	0	0.00	35.44	1	3,248	0.03%
2019/02/27	0	0.00	11	35.81	35.80	-11	3,313	-0.33%
2019/02/26	1	35.99	0	0.00	35.88	1	3,359	0.03%
2019/02/25	0	0.00	1	35.90	35.91	-1	3,398	-0.03%
2019/02/22	1	35.08	0	0.00	35.33	1	3,437	0.03%
2019/02/21	10	35.28	1	35.45	35.49	9	3,482	0.26%
2019/02/20	1	34.57	0	0.00	34.97	1	3,483	0.03%
2019/02/14	0	0.00	1	33.97	33.87	-1	3,657	-0.03%
2019/02/13	0	0.00	3	34.04	33.96	-3	3,697	-0.08%
2019/02/12	0	0.00	1	34.00	33.96	-1	3,771	-0.03%
2019/01/29	1	32.92	0	0.00	32.90	1	3,932	0.03%
2019/01/25	2	33.33	2	33.27	33.28	0	4,087	0.00%
2019/01/22	1	32.41	1	32.34	32.47	0	4,293	0.00%
2019/01/21	1	32.77	4	32.67	32.64	-3	4,380	-0.07%
2019/01/18	1	32.11	0	0.00	32.28	1	4,535	0.02%
2019/01/17	0	0.00	1	32.17	31.92	-1	4,710	-0.02%
2019/01/16	1	31.95	195	31.98	31.89	-194	4,848	-4.00%	大賣/鉅額交易
2019/01/14	1	31.27	0	0.00	31.31	1	5,028	0.02%
2019/01/11	0	0.00	1	31.96	31.70	-1	5,081	-0.02%
2019/01/10	0	0.00	1	31.39	31.39	-1	5,069	-0.02%
2019/01/09	1	31.20	158	31.48	31.56	-157	5,175	-3.03%	大賣/鉅額交易
2019/01/07	0	0.00	35	30.27	30.67	-35	5,227	-0.67%
2019/01/04	35	29.31	1	29.61	29.37	34	5,323	0.64%
2019/01/03	20	29.96	20	30.50	30.04	0	5,534	0.00%
2019/01/02	4	30.61	1	31.52	30.47	3	5,578	0.05%
2018/12/28	0	0.00	2	31.25	31.34	-2	5,671	-0.04%
2018/12/27	4	31.08	7	30.84	31.10	-3	5,794	-0.05%
2018/12/26	7	30.31	1	30.55	29.96	6	5,808	0.10%
2018/12/25	2	30.00	1	30.18	30.18	1	5,794	0.02%
2018/12/21	154	30.98	0	0.00	31.32	154	5,803	2.65%	大買/鉅額交易
2018/12/17	6	31.97	1	31.71	32.04	5	5,773	0.09%
2018/12/14	4	31.57	1	31.51	31.58	3	5,742	0.05%
2018/12/13	0	0.00	1	32.46	32.28	-1	5,690	-0.02%
2018/12/12	0	0.00	158	31.82	32.13	-158	5,674	-2.78%	大賣/鉅額交易
2018/12/10	156	30.98	1	31.05	30.91	155	5,689	2.72%	大買/鉅額交易
2018/12/07	1	31.43	113	31.80	31.74	-112	5,671	-1.97%	大賣/鉅額交易
2018/12/06	179	31.53	0	0.00	31.16	179	5,659	3.16%	大買/鉅額交易
2018/12/05	126	32.75	1	32.78	32.71	125	5,547	2.25%	大買/鉅額交易
2018/12/04	1	33.82	10	33.90	33.77	-9	5,521	-0.16%
2018/12/03	6	33.54	40	33.50	34.38	-34	5,516	-0.62%
2018/11/30	17	32.68	17	32.90	32.55	0	5,396	0.00%
2018/11/29	5	33.15	151	33.36	32.64	-146	5,375	-2.72%	大賣/鉅額交易
2018/11/28	1	32.41	1	32.39	32.60	0	5,300	0.00%
2018/11/27	134	31.39	133	31.77	31.89	1	5,257	0.02%	大買/大賣/
2018/11/26	0	0.00	103	32.39	31.92	-103	5,242	-1.96%	大賣/鉅額交易
2018/11/22	1	31.78	0	0.00	31.59	1	5,214	0.02%
2018/11/21	33	31.05	33	31.65	31.78	0	5,192	0.00%
2018/11/20	289	31.58	0	0.00	31.75	289	5,153	5.61%	大買/鉅額交易
2018/11/15	1	31.87	0	0.00	32.40	1	5,097	0.02%
2018/11/14	0	0.00	290	32.09	32.08	-290	5,062	-5.73%	大賣/鉅額交易
2018/11/13	289	30.88	0	0.00	31.98	289	5,022	5.75%	大買/鉅額交易
2018/11/12	1	32.52	1	32.11	32.44	0	4,968	0.00%
2018/11/09	2	32.37	0	0.00	32.22	2	4,969	0.04%
2018/11/08	0	0.00	2	33.50	33.06	-2	4,921	-0.04%
2018/11/07	1	32.45	0	0.00	32.82	1	4,834	0.02%
2018/11/02	1	32.58	0	0.00	32.83	1	4,682	0.02%
2018/11/01	0	0.00	290	31.91	32.49	-290	4,572	-6.34%	大賣/鉅額交易
2018/10/31	1	31.30	45	31.33	31.90	-44	4,486	-0.98%
2018/10/30	1	30.57	1	30.60	30.75	0	4,376	0.00%
2018/10/29	44	30.33	1	30.69	30.47	43	4,306	1.00%
2018/10/25	1	30.29	0	0.00	30.34	1	4,049	0.02%
2018/10/24	101	31.78	0	0.00	32.00	101	3,852	2.62%	大買/鉅額交易
2018/10/23	150	32.67	0	0.00	32.14	150	3,700	4.05%	大買/鉅額交易
2018/10/22	80	32.70	119	33.46	33.46	-39	3,561	-1.10%	大賣/
2018/10/19	80	32.59	80	33.30	33.34	0	3,459	0.00%
2018/10/18	39	33.20	2	33.49	33.22	37	3,376	1.10%
2018/10/17	5	33.77	97	34.26	33.43	-92	3,326	-2.77%
2018/10/16	42	33.29	64	33.50	33.40	-22	3,293	-0.67%
2018/10/15	0	0.00	1	33.22	32.92	-1	3,263	-0.03%
2018/10/12	5	32.57	1	33.60	33.78	4	3,170	0.13%
2018/10/11	116	33.54	0	0.00	31.65	116	3,008	3.86%	大買/鉅額交易
2018/10/09	29	37.41	5	37.47	37.40	24	2,706	0.89%
2018/10/08	1	37.11	0	0.00	37.30	1	2,617	0.04%
2018/10/05	12	37.94	10	38.48	37.77	2	2,488	0.08%
2018/10/04	12	39.00	0	0.00	38.89	12	2,352	0.51%
2018/10/02	0	0.00	1	40.22	40.02	-1	2,281	-0.04%
2018/10/01	1	41.14	0	0.00	41.11	1	2,269	0.04%
2018/09/26	0	0.00	3	40.70	40.77	-3	2,212	-0.14%
2018/09/21	0	0.00	1	40.50	40.67	-1	2,217	-0.05%
2018/09/20	1	40.28	2	40.10	40.00	-1	2,208	-0.05%
2018/09/17	0	0.00	2	39.93	39.92	-2	2,217	-0.09%
2018/09/14	1	39.68	37	40.04	40.59	-36	2,173	-1.66%
2018/09/12	3	39.25	0	0.00	39.42	3	2,097	0.14%
2018/09/11	10	39.23	2	39.29	39.49	8	2,072	0.39%
2018/09/10	32	39.60	0	0.00	39.44	32	2,043	1.57%
2018/09/05	0	0.00	1	40.90	40.69	-1	1,975	-0.05%
2018/09/04	1	40.70	2	40.57	40.86	-1	1,989	-0.05%
2018/09/03	0	0.00	10	40.43	40.34	-10	1,996	-0.50%
2018/08/31	4	40.57	0	0.00	40.86	4	1,997	0.20%
2018/08/30	3	41.47	0	0.00	41.23	3	1,988	0.15%
2018/08/29	2	40.95	1	40.70	41.14	1	1,968	0.05%
2018/08/28	3	40.42	0	0.00	40.35	3	1,909	0.16%
2018/08/27	0	0.00	2	39.71	39.89	-2	1,926	-0.10%
2018/08/24	0	0.00	1	39.46	39.27	-1	1,911	-0.05%
2018/08/23	3	39.32	0	0.00	39.50	3	1,894	0.16%
2018/08/22	0	0.00	3	39.03	39.12	-3	1,901	-0.16%
2018/08/21	1	38.90	1	38.69	39.08	0	1,898	0.00%
2018/08/20	2	38.48	40	38.59	38.49	-38	1,891	-2.01%
2018/08/17	23	38.54	1	38.46	38.25	22	1,895	1.16%
2018/08/16	37	38.31	23	38.49	38.48	14	1,859	0.75%
2018/08/15	4	38.38	5	38.60	38.33	-1	1,819	-0.05%
2018/08/14	10	38.96	15	38.84	39.02	-5	1,789	-0.28%
2018/08/13	4	38.89	5	38.70	38.62	-1	1,810	-0.06%
2018/08/10	0	0.00	1	40.19	40.13	-1	1,771	-0.06%
2018/08/09	2	40.39	1	40.59	40.51	1	1,772	0.06%
2018/08/08	3	40.52	0	0.00	40.69	3	1,783	0.17%
2018/08/07	0	0.00	1	40.02	40.04	-1	1,813	-0.06%
2018/08/06	1	40.50	0	0.00	40.19	1	1,861	0.05%
2018/08/03	0	0.00	1	39.95	40.10	-1	1,924	-0.05%
2018/08/02	1	40.08	3	40.60	39.38	-2	1,944	-0.10%
2018/08/01	3	40.53	0	0.00	40.65	3	1,974	0.15%
2018/07/23	4	38.89	0	0.00	39.12	4	2,114	0.19%
2018/07/20	1	38.49	6	38.56	38.69	-5	2,076	-0.24%
2018/07/19	6	38.11	0	0.00	37.95	6	2,107	0.28%
2018/07/18	2	37.85	3	37.84	37.84	-1	2,148	-0.05%
2018/07/17	1	37.50	4	37.53	37.42	-3	2,166	-0.14%
2018/07/13	2	37.77	0	0.00	38.00	2	2,298	0.09%
2018/07/12	0	0.00	4	36.49	37.41	-4	2,280	-0.18%
2018/07/11	45	36.34	40	36.53	36.51	5	2,301	0.22%
2018/07/09	3	36.89	71	36.72	36.87	-68	2,262	-3.01%
2018/07/06	35	35.53	1	35.65	36.04	34	2,228	1.53%
2018/07/05	37	35.98	2	35.71	35.77	35	2,214	1.58%
2018/07/04	0	0.00	4	36.33	36.49	-4	2,229	-0.18%
2018/07/03	9	36.26	0	0.00	36.20	9	2,248	0.40%
2018/06/29	0	0.00	35	36.05	36.74	-35	2,224	-1.57%
2018/06/28	60	35.65	25	35.89	35.67	35	2,180	1.61%
2018/06/27	0	0.00	20	36.14	35.80	-20	2,207	-0.91%
2018/06/26	20	35.81	1	35.91	36.06	19	2,201	0.86%
2018/06/25	1	36.21	5	36.16	36.18	-4	2,216	-0.18%
2018/06/22	13	36.03	13	36.41	36.48	0	2,248	0.00%
2018/06/21	3	36.70	0	0.00	36.63	3	2,255	0.13%
2018/06/20	2	36.41	0	0.00	36.81	2	2,311	0.09%
2018/06/06	0	0.00	2	37.93	38.48	-2	2,394	-0.08%
2018/06/05	1	37.63	0	0.00	37.66	1	2,406	0.04%
2018/05/31	0	0.00	2	36.16	36.14	-2	2,495	-0.08%
2018/05/30	2	35.73	0	0.00	35.77	2	2,536	0.08%
2018/05/28	0	0.00	1	37.06	37.14	-1	2,592	-0.04%
2018/05/21	1	36.78	0	0.00	37.04	1	2,762	0.04%
2018/05/14	0	0.00	1	36.68	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	1	36.16	36.27	-1	3,186	-0.03%
2018/05/10	0	0.00	1	35.68	35.64	-1	3,155	-0.03%
2018/05/09	0	0.00	1	35.27	35.29	-1	3,150	-0.03%
2018/05/08	0	0.00	2	34.95	35.06	-2	3,132	-0.06%
2018/05/04	1	33.89	1	34.19	34.20	0	3,119	0.00%
2018/05/03	3	34.14	1	34.24	34.04	2	3,113	0.06%
2018/04/30	0	0.00	3	34.71	35.12	-3	3,124	-0.10%
2018/04/27	0	0.00	1	34.34	34.34	-1	3,097	-0.03%
2018/04/26	2	34.12	0	0.00	33.98	2	3,091	0.06%
2018/04/25	2	34.24	3	34.41	34.41	-1	3,053	-0.03%
2018/04/24	4	34.73	2	34.95	34.82	2	3,014	0.07%
2018/04/23	2	35.34	0	0.00	35.32	2	2,963	0.07%
2018/04/20	3	36.00	0	0.00	35.85	3	2,925	0.10%
2018/04/19	0	0.00	3	36.92	37.36	-3	2,815	-0.11%
2018/04/18	1	36.22	1	36.68	36.43	0	2,801	0.00%
2018/04/17	3	36.60	0	0.00	36.15	3	2,796	0.11%
2018/04/13	0	0.00	1	37.27	37.15	-1	2,747	-0.04%
2018/04/12	1	37.18	0	0.00	37.10	1	2,751	0.04%
2018/04/11	1	37.27	1	37.50	37.39	0	2,756	0.00%
2018/03/30	0	0.00	2	37.18	37.11	-2	2,719	-0.07%
2018/03/29	0	0.00	1	36.60	36.53	-1	2,683	-0.04%
2018/03/28	3	36.68	0	0.00	36.50	3	2,666	0.11%
2018/03/22	0	0.00	2	38.38	37.70	-2	2,460	-0.08%
2018/03/21	1	37.83	0	0.00	37.92	1	2,424	0.04%
2018/03/19	0	0.00	4	37.91	37.87	-4	2,460	-0.16%
2018/03/16	6	37.62	3	37.85	37.80	3	2,453	0.12%
2018/03/15	1	38.15	1	38.04	38.13	0	2,446	0.00%
2018/03/14	1	38.06	0	0.00	38.06	1	2,452	0.04%
2018/03/13	0	0.00	1	38.50	38.66	-1	2,423	-0.04%
2018/03/12	2	38.01	6	37.94	38.08	-4	2,435	-0.16%
2018/03/09	3	36.89	1	37.00	36.95	2	2,443	0.08%
2018/03/08	0	0.00	1	36.30	36.80	-1	2,430	-0.04%
2018/03/07	0	0.00	3	36.06	35.92	-3	2,390	-0.13%
2018/03/06	4	36.12	5	36.16	36.30	-1	2,406	-0.04%
2018/03/02	5	35.21	3	35.41	35.55	2	2,348	0.09%
2018/03/01	4	35.66	1	35.97	36.12	3	2,295	0.13%
2018/02/27	0	0.00	2	37.09	36.56	-2	2,278	-0.09%
2018/02/21	3	35.69	3	35.46	35.78	0	2,190	0.00%
2018/02/09	7	33.21	7	33.03	33.60	0	2,098	0.00%
2018/02/08	1	34.58	5	34.93	34.78	-4	1,984	-0.20%
2018/02/07	3	35.13	4	35.30	34.70	-1	1,970	-0.05%
2018/02/06	8	34.24	24	34.23	33.60	-16	1,856	-0.86%
2018/02/05	5	37.27	4	37.49	37.48	1	1,659	0.06%
2018/02/02	2	38.59	2	38.75	38.81	0	1,621	0.00%
2018/02/01	2	39.12	3	39.16	39.13	-1	1,596	-0.06%
2018/01/31	0	0.00	1	38.86	38.68	-1	1,569	-0.06%
2018/01/30	2	38.69	5	38.70	38.53	-3	1,544	-0.19%
2018/01/25	0	0.00	12	39.36	39.07	-12	1,504	-0.80%
2018/01/24	1	38.85	0	0.00	38.82	1	1,456	0.07%
2018/01/23	11	39.75	0	0.00	39.66	11	1,429	0.77%
2018/01/22	12	39.36	0	0.00	39.52	12	1,452	0.83%
2018/01/19	0	0.00	1	38.59	38.98	-1	1,440	-0.07%
2018/01/18	21	38.25	4	38.12	38.35	17	1,420	1.20%
2018/01/17	2	37.18	2	37.52	37.46	0	1,387	0.00%
2018/01/16	1	37.28	0	0.00	37.34	1	1,388	0.07%
2018/01/15	0	0.00	6	36.97	37.16	-6	1,376	-0.44%
2018/01/12	0	0.00	1	36.72	36.71	-1	1,362	-0.07%
2018/01/11	3	36.05	0	0.00	35.99	3	1,343	0.22%
2018/01/09	1	36.55	3	36.64	36.71	-2	1,343	-0.15%
2018/01/08	2	36.49	1	36.50	36.66	1	1,346	0.07%
2018/01/05	2	36.31	0	0.00	36.43	2	1,344	0.15%
2018/01/04	0	0.00	1	36.16	36.21	-1	1,356	-0.07%
2018/01/03	6	35.97	0	0.00	36.10	6	1,434	0.42%