元大台灣50正2 (00631L)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
197.5
漲跌
▲6.9
漲幅
+3.62%
成交量
4,122張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	197.24	3.1	195.62	197.50	-3	2,727	-0.11%
2024/04/26	0	190.88	0.1	191.21	190.60	0	2,720	0.00%
2024/04/25	1.2	186.84	0	0.00	185.00	1.2	2,764	0.04%
2024/04/24	1	188.81	2.4	189.21	190.95	-1.4	2,755	-0.05%
2024/04/23	0	181.58	0	0.00	181.70	0	2,784	0.00%
2024/04/22	0.1	178.55	0.1	178.70	178.45	0	2,808	0.00%
2024/04/19	6.8	181.32	14	181.70	179.00	-7.2	2,767	-0.26%
2024/04/18	1.4	192.75	0	0.00	194.35	1.4	2,570	0.05%
2024/04/17	0.1	191.69	0.4	189.80	192.10	-0.3	2,560	-0.01%
2024/04/16	10.9	189.32	0	0.00	187.50	10.9	2,556	0.43%
2024/04/15	8.9	199.56	0	0.00	199.15	8.9	2,437	0.37%
2024/04/12	0	203.95	0	0.00	204.05	0	2,423	0.00%
2024/04/11	7.4	203.37	0	0.00	203.80	7.4	2,422	0.31%
2024/04/10	1.1	205.52	0.1	206.37	205.65	1.1	2,415	0.04%
2024/04/09	1	201.62	0.2	204.01	206.30	0.8	2,490	0.03%
2024/04/08	0	0.00	4	198.78	198.30	-4	2,466	-0.16%
2024/04/03	4.3	195.90	0	0.00	196.55	4.3	2,470	0.17%
2024/04/02	0.1	198.82	2.8	198.08	199.20	-2.7	2,441	-0.11%
2024/04/01	0.3	195.69	0	196.70	194.55	0.3	2,481	0.01%
2024/03/29	0	0.00	0.1	194.49	194.70	-0.1	2,491	0.00%
2024/03/28	0.6	192.28	0	0.00	193.45	0.6	2,490	0.02%
2024/03/27	0	0.00	0	193.43	194.35	0	2,479	0.00%
2024/03/26	2.2	192.70	0.1	196.92	193.00	2.1	2,501	0.09%
2024/03/25	0	194.50	0	0.00	194.15	0	2,480	0.00%
2024/03/21	0	190.70	9.7	191.03	194.10	-9.7	2,494	-0.39%
2024/03/20	1.3	187.07	5	186.65	186.05	-3.7	2,489	-0.15%
2024/03/19	0.8	185.87	0	0.00	187.55	0.8	2,525	0.03%
2024/03/18	0.1	185.61	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0.2	187.19	6	186.08	185.35	-5.8	2,526	-0.23%
2024/03/14	0.3	187.23	0	0.00	188.40	0.3	2,504	0.01%
2024/03/13	0	189.14	3	189.96	188.65	-3	2,519	-0.12%
2024/03/12	0	185.00	1.1	188.41	188.80	-1.1	2,520	-0.04%
2024/03/11	1.2	184.06	0	0.00	184.80	1.2	2,524	0.05%
2024/03/08	0	0.00	3.1	185.40	186.10	-3.1	2,537	-0.12%
2024/03/07	0	184.00	0.1	183.85	184.20	-0.1	2,513	0.00%
2024/03/06	0	177.50	0	179.73	180.10	0	2,515	0.00%
2024/03/05	0	178.65	0	178.30	178.10	0	2,519	0.00%
2024/03/04	5.6	176.43	0.2	174.57	176.35	5.4	2,536	0.21%
2024/03/01	0.2	170.56	0	170.65	169.85	0.2	2,539	0.01%
2024/02/29	0	169.01	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0.3	168.68	0.3	167.78	168.85	0	2,588	0.00%
2024/02/26	0	169.40	0	169.85	170.50	0	2,585	0.00%
2024/02/23	0	170.10	0.1	170.12	169.45	-0.1	2,615	0.00%
2024/02/22	0	167.27	1.2	168.68	168.90	-1.2	2,670	-0.04%
2024/02/21	0.1	165.66	0	0.00	165.20	0.1	2,682	0.01%
2024/02/20	0	0.00	0	165.93	166.15	0	2,743	0.00%
2024/02/19	0	164.96	0	0.00	165.00	0	2,800	0.00%
2024/02/16	0.1	165.00	0	165.76	164.80	0	2,882	0.00%
2024/02/15	0	164.60	0.3	163.59	165.20	-0.3	2,915	-0.01%
2024/02/05	0	153.98	0	155.28	155.05	0	2,913	0.00%
2024/02/02	0	154.25	0	154.42	154.90	0	2,918	0.00%
2024/02/01	0	152.05	1	151.45	152.65	-1	2,936	-0.03%
2024/01/31	2.1	151.89	0	0.00	152.00	2.1	2,974	0.07%
2024/01/29	0	153.20	0.9	153.56	155.70	-0.9	3,099	-0.03%
2024/01/26	0	0.00	2	153.10	153.10	-2	3,164	-0.06%
2024/01/25	0	0.00	0.1	152.93	153.50	-0.1	3,195	0.00%
2024/01/24	0	0.00	0	151.60	151.40	0	3,214	0.00%
2024/01/23	0	0.00	3.1	151.19	151.20	-3.1	3,234	-0.09%
2024/01/22	2	150.10	4	150.35	150.20	-2	3,229	-0.06%
2024/01/19	0	145.84	3.4	147.88	148.05	-3.4	3,226	-0.10%
2024/01/18	4.1	141.01	0	0.00	141.15	4.1	3,271	0.12%
2024/01/17	1.4	141.09	10	140.60	140.60	-8.6	3,273	-0.26%
2024/01/16	0.3	143.12	0	0.00	143.00	0.3	3,259	0.01%
2024/01/15	0	146.10	0	0.00	146.35	0	3,276	0.00%
2024/01/12	0	145.21	0	0.00	145.25	0	3,331	0.00%
2024/01/11	0	145.53	0	0.00	146.30	0	3,331	0.00%
2024/01/10	0.1	144.93	0	0.00	144.45	0.1	3,364	0.00%
2024/01/09	0.1	146.86	0	0.00	146.20	0.1	3,355	0.00%
2024/01/08	0	147.15	0	0.00	146.35	0	3,347	0.00%
2024/01/05	1	146.10	0	0.00	145.15	1	3,325	0.03%
2024/01/04	0	146.25	0	0.00	145.70	0	3,352	0.00%
2024/01/03	5.2	145.85	0	0.00	145.90	5.2	3,405	0.15%
2024/01/02	1	149.66	0	0.00	149.95	1	3,359	0.03%
2023/12/29	0.1	151.50	0	151.50	151.20	0.1	3,376	0.00%
2023/12/28	0	151.00	0	151.38	151.15	0	3,439	0.00%
2023/12/27	0	0.00	1.1	150.48	151.40	-1.1	3,452	-0.03%
2023/12/26	0	0.00	0	148.56	149.10	0	3,450	0.00%
2023/12/25	2	147.50	0	147.10	147.15	2	3,454	0.06%
2023/12/22	3	146.00	0	0.00	146.20	3	3,466	0.09%
2023/12/21	7.1	145.37	1	145.70	145.70	6.1	3,494	0.17%
2023/12/20	0	0.00	0.1	147.45	148.15	-0.1	3,495	0.00%
2023/12/19	0.1	146.09	0	146.05	146.30	0.1	3,502	0.00%
2023/12/18	3	147.55	0	0.00	147.85	3	3,560	0.09%
2023/12/15	0	0.00	0	148.99	148.35	0	3,570	0.00%
2023/12/14	0	0.00	0.2	147.10	147.70	-0.2	3,550	-0.01%
2023/12/13	0	0.00	1	144.99	144.30	-1	3,537	-0.03%
2023/12/12	0.1	144.30	2.1	145.52	144.25	-2	3,585	-0.06%
2023/12/11	2	142.80	0	0.00	143.55	2	3,623	0.06%
2023/12/08	0	0.00	4.1	144.38	143.05	-4.1	3,632	-0.11%
2023/12/07	1.2	141.59	1	141.60	141.30	0.2	3,615	0.01%
2023/12/06	0	142.95	0	0.00	143.00	0	3,647	0.00%
2023/12/05	10.2	141.74	0	0.00	141.75	10.2	3,646	0.28%
2023/12/04	0	0.00	0	144.33	143.70	0	3,643	0.00%
2023/12/01	0	142.80	1	143.90	143.80	-1	3,627	-0.03%
2023/11/30	0.3	142.80	0	143.11	143.50	0.3	3,599	0.01%
2023/11/29	3	142.92	0	143.71	142.65	3	3,595	0.08%
2023/11/28	0	0.00	0.5	143.12	142.85	-0.5	3,582	-0.01%
2023/11/27	0	140.10	0	0.00	139.40	0	3,568	0.00%
2023/11/22	1	141.82	0	0.00	141.85	1	3,594	0.03%
2023/11/21	0	0.00	5.1	143.29	143.90	-5.1	3,625	-0.14%
2023/11/20	0	0.00	0	140.42	140.45	0	3,614	0.00%
2023/11/17	0	0.00	6.1	140.69	140.70	-6.1	3,627	-0.17%
2023/11/16	0	0.00	0.1	140.10	139.95	-0.1	3,585	0.00%
2023/11/15	0	0.00	13.2	139.87	139.80	-13.2	3,540	-0.37%
2023/11/14	0	0.00	10.1	136.49	136.65	-10.1	3,501	-0.29%
2023/11/13	0	0.00	4.2	135.88	135.40	-4.2	3,530	-0.12%
2023/11/10	0.1	132.30	0	0.00	132.40	0.1	3,515	0.00%
2023/11/09	0	133.35	1	132.85	133.65	-1	3,538	-0.03%
2023/11/08	2	133.70	3.1	133.58	133.50	-1.1	3,607	-0.03%
2023/11/07	0	0.00	2.2	132.15	132.30	-2.2	3,593	-0.06%
2023/11/06	0	0.00	2.2	132.37	132.25	-2.2	3,642	-0.06%
2023/11/03	0	0.00	0.1	129.23	129.60	-0.1	3,553	0.00%
2023/11/02	0	126.70	0.1	127.12	127.85	-0.1	3,525	0.00%
2023/11/01	0.1	123.07	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	0.7	122.27	0	0.00	121.80	0.7	3,510	0.02%
2023/10/30	0.1	124.72	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0.1	124.26	1	124.30	124.10	-0.9	3,546	-0.03%
2023/10/26	7.5	123.69	0	0.00	122.75	7.5	3,564	0.21%
2023/10/25	1	128.94	0	128.68	127.95	1	3,465	0.03%
2023/10/24	2.1	126.24	0	0.00	127.25	2.1	3,457	0.06%
2023/10/23	4.5	126.40	0	0.00	126.00	4.5	3,425	0.13%
2023/10/20	4.3	127.65	0	0.00	128.70	4.3	3,389	0.13%
2023/10/19	1	129.20	0	0.00	129.20	1	3,344	0.03%
2023/10/18	1.2	130.11	0	0.00	129.40	1.2	3,395	0.04%
2023/10/17	0	132.97	0	0.00	132.15	0	3,342	0.00%
2023/10/16	0.2	132.33	0.1	132.25	132.30	0.1	3,357	0.00%
2023/10/13	0.2	134.02	4	134.05	134.25	-3.8	3,387	-0.11%
2023/10/12	0	133.80	0.6	134.18	135.30	-0.6	3,395	-0.02%
2023/10/11	0	133.02	0.5	133.48	133.20	-0.4	3,388	-0.01%
2023/10/06	0	129.94	7	130.21	130.35	-7	3,383	-0.21%
2023/10/05	1	127.44	0.7	128.90	129.50	0.3	3,372	0.01%
2023/10/04	3.3	125.26	0	0.00	126.10	3.3	3,365	0.10%
2023/10/03	0.1	130.00	0	0.00	128.95	0.1	3,306	0.00%
2023/10/02	0.4	131.18	0	130.66	131.05	0.4	3,333	0.01%
2023/09/28	0.1	127.99	0	0.00	127.80	0.1	3,366	0.00%
2023/09/27	0.1	126.50	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	2.1	126.79	0.5	126.72	126.45	1.6	3,359	0.05%
2023/09/25	0	128.88	2	129.08	129.45	-2	3,363	-0.06%
2023/09/22	1.1	127.02	0.5	127.70	127.45	0.6	3,348	0.02%
2023/09/21	7.9	127.52	0	0.00	126.90	7.9	3,338	0.24%
2023/09/20	1.7	131.10	0	0.00	131.00	1.7	3,242	0.05%
2023/09/19	0	133.40	0	0.00	132.20	0	3,262	0.00%
2023/09/18	1.1	133.84	0	0.00	133.65	1.1	3,269	0.03%
2023/09/15	0.1	136.37	2	136.10	136.75	-2	3,236	-0.06%
2023/09/14	0	0.00	0	134.59	135.70	0	3,206	0.00%
2023/09/13	0	131.43	0	0.00	131.70	0	3,159	0.00%
2023/09/12	1.1	129.62	5	130.55	131.30	-3.9	3,164	-0.12%
2023/09/11	5.1	128.86	0	0.00	128.90	5.1	3,155	0.16%
2023/09/08	0.1	130.81	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	0.1	132.00	0	0.00	131.45	0.1	3,129	0.00%
2023/09/06	4	134.20	0	134.80	133.80	4	3,113	0.13%
2023/09/05	2.1	134.22	0	134.60	134.55	2.1	3,118	0.07%
2023/09/04	0.2	134.10	0.1	134.32	134.45	0.1	3,149	0.00%
2023/09/01	0	133.05	0	0.00	133.05	0	3,149	0.00%
2023/08/31	3	132.70	0	0.00	132.35	3	3,146	0.10%
2023/08/30	3	134.25	0	134.41	133.95	3	3,151	0.10%
2023/08/29	2	131.03	1	130.83	132.50	1	3,143	0.03%
2023/08/28	0.1	130.63	0	130.95	130.40	0	3,131	0.00%
2023/08/25	4.5	129.92	0	0.00	129.35	4.5	3,125	0.14%
2023/08/24	0	134.24	0	134.11	134.70	0	3,073	0.00%
2023/08/23	0.1	130.68	0	130.89	131.45	0	3,035	0.00%
2023/08/22	1	129.22	0	0.00	129.10	1	3,035	0.03%
2023/08/21	1.3	128.59	0	129.85	128.00	1.3	3,043	0.04%
2023/08/18	0.1	129.25	0	130.10	128.15	0.1	3,048	0.00%
2023/08/17	1.1	126.76	0	130.23	130.45	1.1	3,025	0.04%
2023/08/16	1.1	127.59	0	0.00	128.85	1.1	2,960	0.04%
2023/08/15	2	130.50	0.2	130.50	129.50	1.8	2,972	0.06%
2023/08/14	0.7	129.13	0	0.00	128.15	0.7	3,002	0.02%
2023/08/11	0.1	133.29	2	134.00	132.55	-1.9	2,979	-0.06%
2023/08/10	7.3	133.77	0	0.00	132.65	7.3	2,984	0.24%
2023/08/09	0	136.21	2	137.00	135.90	-2	2,906	-0.07%
2023/08/08	6.2	136.00	2	135.95	135.95	4.2	2,908	0.14%
2023/08/07	3	138.09	2	136.52	138.80	1	2,895	0.03%
2023/08/04	2.1	135.06	0	0.00	135.75	2.1	2,891	0.07%
2023/08/02	7.6	137.57	0	0.00	135.95	7.6	2,854	0.26%
2023/08/01	0.1	141.59	1	141.50	141.50	-1	2,794	-0.03%
2023/07/31	3.3	140.27	1.1	145.14	139.85	2.2	2,793	0.08%
2023/07/28	1	141.27	7	143.09	142.50	-6	2,744	-0.22%
2023/07/27	0	142.29	1	142.20	142.40	-1	2,731	-0.04%
2023/07/26	3	140.46	1	141.20	140.30	2	2,735	0.07%
2023/07/25	0	140.00	1.2	140.17	141.35	-1.2	2,740	-0.04%
2023/07/24	1.1	137.42	0	138.19	138.15	1	2,732	0.04%
2023/07/21	3.2	136.84	1.3	137.54	137.70	1.9	2,740	0.07%
2023/07/20	0	139.95	0	140.69	140.35	0	2,725	0.00%
2023/07/19	6.1	141.78	0	142.05	139.60	6.1	2,724	0.22%
2023/07/18	0.1	141.84	3.1	141.79	141.30	-3	2,729	-0.11%
2023/07/17	0	142.75	0.1	142.58	142.40	-0.1	2,698	0.00%
2023/07/14	0	141.05	1.2	141.86	142.40	-1.1	2,698	-0.04%
2023/07/13	2	140.32	27.3	141.03	139.25	-25.3	2,677	-0.95%
2023/07/12	0	135.73	0.1	136.24	136.40	-0.1	2,624	0.00%
2023/07/11	0.1	135.02	3	135.43	135.65	-3	2,642	-0.11%
2023/07/10	0.1	132.29	1	133.41	131.60	-0.9	2,646	-0.04%
2023/07/07	5.3	131.92	1	133.00	132.10	4.3	2,635	0.16%
2023/07/06	9	134.13	0	133.80	133.35	9	2,605	0.34%
2023/07/05	3.6	138.89	0	0.00	138.30	3.6	2,537	0.14%
2023/07/04	0.1	139.50	1.5	139.48	139.90	-1.4	2,530	-0.05%
2023/07/03	0	137.97	1	137.51	138.75	-1	2,533	-0.04%
2023/06/30	1	133.82	0	0.00	135.25	1	2,524	0.04%
2023/06/29	0.5	134.48	2	136.85	134.45	-1.5	2,528	-0.06%
2023/06/28	1.3	134.17	0.2	134.80	134.30	1.2	2,524	0.05%
2023/06/27	2.2	134.49	1	135.80	133.95	1.2	2,548	0.05%
2023/06/26	5.1	135.90	0	0.00	136.20	5.1	2,528	0.20%
2023/06/21	0	138.02	0	0.00	138.40	0	2,536	0.00%
2023/06/20	1.1	138.43	0	0.00	138.45	1.1	2,577	0.04%
2023/06/19	0.6	139.84	0	0.00	139.45	0.6	2,614	0.02%
2023/06/16	16	139.80	1	140.45	139.85	15	2,639	0.57%
2023/06/15	0	0.00	5.2	139.75	140.85	-5.2	2,644	-0.20%
2023/06/14	5	138.35	1	139.25	139.20	4	2,689	0.15%
2023/06/13	0	0.00	3.1	138.49	139.35	-3.1	2,752	-0.11%
2023/06/12	3	134.97	2	134.43	134.75	1	2,751	0.03%
2023/06/09	0	133.28	2.1	133.01	133.30	-2	2,794	-0.07%
2023/06/08	4.1	131.52	0	0.00	130.80	4.1	2,860	0.14%
2023/06/07	1	132.89	1.1	133.77	133.80	0	2,912	0.00%
2023/06/06	0	130.70	0	0.00	131.10	0	2,919	0.00%
2023/06/05	5	130.75	0	0.00	130.35	5	2,965	0.17%
2023/06/02	0	130.80	0.1	130.31	130.80	0	2,986	0.00%
2023/06/01	1	127.46	0	0.00	127.45	1	3,033	0.03%
2023/05/31	0.2	128.33	1	128.99	128.25	-0.8	3,051	-0.03%
2023/05/30	0.1	128.95	0	129.26	129.20	0.1	3,064	0.00%
2023/05/29	1	129.25	0	129.48	129.10	1	3,099	0.03%
2023/05/26	0	126.45	0.2	126.58	127.00	-0.2	3,111	0.00%
2023/05/25	0.1	123.14	3.1	123.05	123.25	-3.1	3,126	-0.10%
2023/05/24	0.1	120.91	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	0.1	121.54	3	121.95	122.10	-2.9	3,145	-0.09%
2023/05/22	3.1	122.34	0	122.30	121.80	3.1	3,147	0.10%
2023/05/19	0	121.50	8.1	121.78	122.00	-8	3,194	-0.25%
2023/05/18	0	120.85	2.4	120.37	120.95	-2.3	3,186	-0.07%
2023/05/17	0	118.10	9.4	117.51	118.20	-9.4	3,190	-0.29%
2023/05/16	0	113.27	4.6	114.37	114.70	-4.5	3,153	-0.14%
2023/05/15	0.4	111.65	0	0.00	111.85	0.4	3,155	0.01%
2023/05/12	1.2	111.35	0.1	111.05	112.15	1.1	3,163	0.03%
2023/05/11	1.3	112.61	0	0.00	112.15	1.3	3,156	0.04%
2023/05/10	0.3	113.97	0	0.00	113.30	0.3	3,165	0.01%
2023/05/09	0	114.79	1.3	115.21	115.25	-1.3	3,152	-0.04%
2023/05/08	0	115.06	2.3	115.45	114.85	-2.3	3,161	-0.07%
2023/05/05	0.1	113.59	2.2	114.15	113.70	-2.1	3,166	-0.07%
2023/05/04	0.1	112.94	0.5	112.48	113.35	-0.4	3,229	-0.01%
2023/05/03	1.1	112.43	0	0.00	112.65	1.1	3,244	0.03%
2023/05/02	0.1	113.31	0.5	113.80	113.75	-0.4	3,298	-0.01%
2023/04/28	1.1	112.07	2.6	112.43	112.85	-1.5	3,377	-0.05%
2023/04/27	0.7	110.31	0.5	110.86	110.30	0.2	3,398	0.01%
2023/04/26	1.7	109.56	0	0.00	110.10	1.7	3,430	0.05%
2023/04/25	8.6	111.84	0	0.00	110.20	8.6	3,478	0.25%
2023/04/24	3.1	113.22	2	113.90	113.80	1.1	3,459	0.03%
2023/04/21	2.2	114.31	0.3	114.35	113.70	1.9	3,516	0.05%
2023/04/20	2.3	115.34	0.1	115.26	115.00	2.2	3,591	0.06%
2023/04/19	2.4	116.07	0.1	116.30	116.10	2.2	3,700	0.06%
2023/04/18	2.2	117.13	0	0.00	117.15	2.2	3,762	0.06%
2023/04/17	5.2	117.75	5	117.40	118.00	0.2	3,827	0.01%
2023/04/14	0.2	117.92	7.1	117.31	118.45	-6.9	3,867	-0.18%
2023/04/13	5.5	116.97	3.1	116.65	116.25	2.5	3,977	0.06%
2023/04/12	2	117.51	0.2	117.83	117.90	1.9	4,007	0.05%
2023/04/11	0	117.70	1.1	118.09	117.90	-1.1	4,072	-0.03%
2023/04/10	1.1	117.50	2	117.62	117.35	-0.9	4,162	-0.02%
2023/04/07	0.1	116.88	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	3.5	115.63	0	0.00	116.00	3.5	4,237	0.08%
2023/03/31	0.5	117.75	1.1	117.96	117.50	-0.6	4,306	-0.01%
2023/03/30	0.1	116.74	3.1	116.92	116.80	-3	4,356	-0.07%
2023/03/29	0.3	115.53	0	0.00	115.45	0.3	4,392	0.01%
2023/03/28	2.4	115.63	0	115.05	114.50	2.3	4,571	0.05%
2023/03/27	2.1	117.00	0	0.00	116.90	2.1	4,602	0.05%
2023/03/24	0.1	117.20	0.2	117.34	118.30	-0.1	4,690	0.00%
2023/03/23	0.1	115.72	5.1	115.67	117.00	-5	4,735	-0.11%
2023/03/22	0.1	114.21	4.7	114.20	115.35	-4.6	4,827	-0.09%
2023/03/21	0.1	111.42	1	112.00	111.50	-0.9	4,850	-0.02%
2023/03/20	4.1	110.97	3.1	110.35	110.15	1	4,879	0.02%
2023/03/17	4.1	109.81	4	110.43	111.00	0.1	4,928	0.00%
2023/03/16	2.4	107.68	2	108.55	107.90	0.4	5,010	0.01%
2023/03/15	0.1	110.67	0	0.00	109.80	0.1	5,032	0.00%
2023/03/14	1.7	109.61	0	0.00	109.25	1.7	5,093	0.03%
2023/03/13	1.2	109.81	1	110.25	111.85	0.2	5,134	0.00%
2023/03/10	15.4	111.73	0.1	111.24	111.00	15.3	5,117	0.30%
2023/03/09	1.3	115.30	0	116.50	115.00	1.3	5,174	0.02%
2023/03/08	3.1	115.04	0	115.90	115.65	3.1	5,245	0.06%
2023/03/07	0.1	115.52	1.4	116.77	117.00	-1.4	5,267	-0.03%
2023/03/06	0.1	114.85	5.1	115.11	115.45	-4.9	5,347	-0.09%
2023/03/03	1.1	112.88	0	0.00	112.90	1.1	5,400	0.02%
2023/03/02	1.1	111.05	1.2	112.49	112.40	-0.2	5,516	0.00%
2023/03/01	1.7	110.41	1	112.35	112.50	0.7	5,563	0.01%
2023/02/24	0.1	113.10	0.4	112.88	111.85	-0.3	5,602	-0.01%
2023/02/23	0.1	111.28	13.1	112.91	113.10	-13.1	5,621	-0.23%
2023/02/22	6.5	109.46	0	0.00	109.80	6.5	5,706	0.11%
2023/02/21	0	111.79	0.1	111.93	112.05	-0.1	5,841	0.00%
2023/02/20	0.1	111.70	1	112.00	112.00	-0.9	6,039	-0.02%
2023/02/17	7.6	111.02	0	0.00	111.05	7.6	6,278	0.12%
2023/02/16	0	112.07	3.2	112.23	112.95	-3.1	6,383	-0.05%
2023/02/15	7.8	111.62	0	0.00	110.20	7.8	6,735	0.12%
2023/02/14	2.1	114.19	1	113.86	114.50	1.1	6,823	0.02%
2023/02/13	1.1	111.56	0	0.00	112.70	1.1	7,067	0.01%
2023/02/10	0	113.40	0.4	113.14	113.15	-0.4	7,188	-0.01%
2023/02/09	0	113.40	0.1	113.18	113.50	-0.1	7,352	0.00%
2023/02/08	0.1	112.97	2	113.07	113.65	-2	7,455	-0.03%
2023/02/07	2.3	110.61	0	0.00	110.70	2.3	7,528	0.03%
2023/02/06	2.1	111.41	0	0.00	110.70	2.1	7,568	0.03%
2023/02/03	1.1	113.61	1	113.20	113.55	0.1	7,655	0.00%
2023/02/02	1.1	113.52	3.4	112.59	113.60	-2.2	7,735	-0.03%
2023/02/01	0.3	110.36	0	110.85	110.55	0.3	7,814	0.00%
2023/01/31	3.2	110.40	0	0.00	109.30	3.2	7,965	0.04%
2023/01/30	0	110.95	1	112.49	111.55	-1	8,041	-0.01%
2023/01/17	0.1	104.11	2	104.23	104.00	-1.9	8,203	-0.02%
2023/01/16	0.1	104.07	4.3	104.24	104.00	-4.2	8,354	-0.05%
2023/01/13	0.3	102.59	7	104.50	102.60	-6.7	8,411	-0.08%
2023/01/12	4.3	100.99	0.1	101.83	101.15	4.2	8,623	0.05%
2023/01/11	0.4	101.74	1.1	102.87	101.70	-0.8	8,712	-0.01%
2023/01/10	0	0.00	1.4	101.82	102.30	-1.4	8,967	-0.02%
2023/01/09	0.1	99.13	12.2	99.15	101.20	-12.1	9,149	-0.13%
2023/01/06	0	0.00	2.5	96.00	95.90	-2.5	9,223	-0.03%
2023/01/05	0.1	94.94	1	95.17	94.50	-0.9	9,317	-0.01%
2023/01/04	0	0.00	0.2	93.80	93.80	-0.2	9,368	0.00%
2023/01/03	0.2	91.52	0	94.15	94.05	0.2	9,587	0.00%
2022/12/30	1.5	93.41	4.2	93.39	92.80	-2.7	9,525	-0.03%
2022/12/29	4.1	91.05	1	91.30	91.70	3.1	9,575	0.03%
2022/12/28	1.3	92.46	1	92.40	92.40	0.3	9,775	0.00%
2022/12/27	0.5	95.35	0	0.00	95.05	0.5	9,835	0.01%
2022/12/26	0	94.08	0.3	94.40	94.35	-0.3	9,887	0.00%
2022/12/23	3.1	93.43	0	0.00	93.70	3.1	10,069	0.03%
2022/12/22	1.3	95.91	1	95.25	96.40	0.3	10,178	0.00%
2022/12/21	1.1	93.80	0.5	93.96	93.20	0.6	10,293	0.01%
2022/12/20	3.4	94.22	0.3	93.10	92.50	3.1	10,334	0.03%
2022/12/19	6.3	96.05	1	97.00	96.05	5.3	10,308	0.05%
2022/12/16	10.4	96.79	7	97.50	96.95	3.4	10,298	0.03%
2022/12/15	1	99.60	1	100.36	100.40	0	10,298	0.00%
2022/12/14	0.1	100.20	7.1	99.59	100.30	-7	10,266	-0.07%
2022/12/13	10.2	98.34	1	99.10	97.65	9.2	10,157	0.09%
2022/12/12	2.2	97.90	0	0.00	98.40	2.2	10,102	0.02%
2022/12/09	0.4	100.26	2.3	99.37	100.00	-1.9	10,092	-0.02%
2022/12/08	3.9	97.51	0	0.00	97.50	3.9	10,065	0.04%
2022/12/07	0	99.78	0	0.00	99.10	0	10,007	0.00%
2022/12/06	6.1	101.45	0.5	102.00	100.10	5.6	9,952	0.06%
2022/12/05	1.1	103.93	2	104.35	103.55	-0.9	9,941	-0.01%
2022/12/02	2	103.38	0	0.00	103.05	2	9,901	0.02%
2022/12/01	0.1	105.47	0	106.00	104.35	0.1	9,945	0.00%
2022/11/30	0	101.55	1.6	101.93	102.10	-1.5	9,847	-0.02%
2022/11/29	5	97.42	6	97.55	99.95	-1	9,797	-0.01%
2022/11/28	5.1	97.80	4	98.30	97.85	1.1	9,789	0.01%
2022/11/25	2	101.05	2	101.43	100.80	0	9,828	0.00%
2022/11/24	0	100.17	2	100.78	101.55	-2	9,766	-0.02%
2022/11/23	2	98.93	1	99.60	99.30	1	9,665	0.01%
2022/11/22	0	96.38	1	97.30	97.85	-1	9,699	-0.01%
2022/11/21	6	97.04	3	97.63	96.75	3	9,649	0.03%
2022/11/18	0	98.68	0	0.00	97.20	0	9,650	0.00%
2022/11/17	0	96.90	0	0.00	98.15	0	9,565	0.00%
2022/11/16	0.1	97.77	0	0.00	97.80	0.1	9,453	0.00%
2022/11/15	1	93.70	14	96.17	97.75	-13	9,282	-0.14%
2022/11/14	1	91.85	3	92.32	92.20	-2	9,044	-0.02%
2022/11/11	1.3	90.52	1	90.65	90.65	0.3	8,915	0.00%
2022/11/10	0.2	83.65	1	83.75	83.60	-0.8	8,548	-0.01%
2022/11/09	0	83.34	1.5	84.28	85.20	-1.5	8,418	-0.02%
2022/11/08	1	81.40	0	0.00	81.45	1	8,194	0.01%
2022/11/07	0	79.39	1.5	80.00	80.30	-1.5	8,091	-0.02%
2022/11/04	1.5	76.86	3	77.57	77.95	-1.5	7,960	-0.02%
2022/11/03	0.1	77.18	0.1	77.60	77.35	0	7,878	0.00%
2022/11/02	0	78.35	1	78.60	78.80	-1	7,830	-0.01%
2022/11/01	1	78.30	0	0.00	78.20	1	7,804	0.01%
2022/10/31	0	77.10	1	77.05	76.95	-1	7,800	-0.01%
2022/10/28	1	76.50	3.5	75.82	74.90	-2.5	7,772	-0.03%
2022/10/27	1	77.15	4.4	76.82	76.95	-3.4	7,679	-0.04%
2022/10/26	4	74.72	25.1	74.54	74.80	-21.1	7,622	-0.28%
2022/10/25	1	74.90	1	74.50	74.00	0	7,521	0.00%
2022/10/24	2	78.12	2	78.60	76.25	0	7,319	0.00%
2022/10/21	5	76.73	5.5	76.24	75.60	-0.5	7,180	-0.01%
2022/10/20	6	74.57	2.9	75.35	76.70	3.1	7,150	0.04%
2022/10/19	15	79.02	16.6	78.42	77.80	-1.6	6,924	-0.02%
2022/10/18	27	78.83	6	78.71	79.15	21	6,835	0.31%
2022/10/17	4.1	77.19	4	77.10	79.35	0.1	6,597	0.00%
2022/10/14	5	79.76	11.3	79.47	79.95	-6.3	6,370	-0.10%
2022/10/13	5.3	76.67	0	0.00	75.60	5.3	6,281	0.08%
2022/10/11	7.2	79.82	0.4	80.55	78.85	6.8	6,181	0.11%
2022/10/07	0.7	87.79	0	0.00	86.85	0.7	6,052	0.01%
2022/10/06	0.5	89.00	0.5	89.40	89.15	0	6,117	0.00%
2022/10/05	0	0.00	6.5	88.33	88.30	-6.5	6,212	-0.10%
2022/10/04	1	84.75	5	85.42	85.55	-4	6,156	-0.06%
2022/10/03	1	81.80	1	82.85	81.50	0	6,111	0.00%
2022/09/30	2	82.90	1.5	83.83	83.20	0.5	6,222	0.01%
2022/09/29	5	84.95	2.3	86.10	85.05	2.7	6,311	0.04%
2022/09/28	3.8	85.51	1	87.20	84.65	2.8	6,421	0.04%
2022/09/27	0.3	88.90	3	89.07	88.70	-2.7	6,516	-0.04%
2022/09/26	8.7	89.01	0	0.00	88.15	8.7	6,626	0.13%
2022/09/23	1	92.17	0	0.00	92.70	1	6,762	0.02%
2022/09/22	5	93.20	0	0.00	94.20	5	6,910	0.07%
2022/09/21	8	97.20	0	0.00	96.70	8	6,859	0.12%
2022/09/19	1	96.51	1	96.85	96.50	0	7,036	0.00%
2022/09/16	0	97.45	0	0.00	97.45	0	7,118	0.00%
2022/09/14	3	98.85	0	0.00	99.00	3	7,301	0.04%
2022/09/12	0	101.00	0	0.00	101.90	0	7,362	0.00%
2022/09/02	0	100.10	0	0.00	99.40	0	7,373	0.00%
2022/09/01	0	101.50	0.2	101.80	101.00	-0.2	7,323	0.00%
2022/08/30	0	103.73	0	0.00	104.25	0	7,124	0.00%
2022/08/29	0	103.25	0	0.00	103.10	0	7,093	0.00%
2022/08/26	0	0.00	0	109.40	108.80	0	7,005	0.00%
2022/08/24	0.1	105.62	0.1	107.00	105.65	0	6,999	0.00%
2022/08/23	0.2	106.50	0	0.00	106.20	0.2	7,004	0.00%
2022/08/22	1	108.50	0.2	108.25	108.25	0.8	6,975	0.01%
2022/08/18	0	0.00	0.1	109.80	110.40	-0.1	6,972	0.00%
2022/08/17	0	0.00	0.2	111.60	111.40	-0.2	6,954	0.00%
2022/08/16	0	0.00	0.2	111.45	111.25	-0.2	6,962	0.00%
2022/08/15	0	0.00	1.1	110.35	111.15	-1.1	6,953	-0.02%
2022/08/12	0	0.00	0.2	109.22	109.45	-0.2	6,949	0.00%
2022/08/05	0.7	105.96	1.2	104.35	106.00	-0.5	6,948	-0.01%
2022/08/04	1	100.10	1.5	100.89	100.75	-0.5	6,911	-0.01%
2022/08/02	2	100.70	1	100.76	100.35	1	6,840	0.01%
2022/08/01	0	0.00	1	103.30	103.95	-1	6,768	-0.01%
2022/07/27	1	101.75	2	101.28	102.45	-1	6,682	-0.01%
2022/07/20	0	0.00	1	101.45	100.00	-1	6,544	-0.02%
2022/07/15	0	0.00	36	96.48	96.80	-36	6,333	-0.57%
2022/07/14	0	0.00	3	95.23	95.25	-3	6,203	-0.05%
2022/07/13	5	93.30	3.3	93.91	93.80	1.7	6,062	0.03%
2022/07/12	7.3	89.32	0	0.00	88.50	7.3	5,863	0.12%
2022/07/11	1	93.45	3.1	93.62	93.35	-2.1	5,673	-0.04%
2022/07/08	0	0.00	1.1	95.70	94.80	-1.1	5,575	-0.02%
2022/07/07	0	0.00	10.3	91.93	93.05	-10.3	5,356	-0.19%
2022/07/06	13	90.09	1.5	91.40	88.45	11.5	5,093	0.23%
2022/07/05	31.1	93.89	9.3	93.69	92.80	21.8	4,813	0.45%
2022/07/04	5.2	91.24	0	0.00	91.50	5.2	4,527	0.11%
2022/07/01	5	92.83	1	93.20	92.35	4	4,354	0.09%
2022/06/30	3	99.18	0	0.00	98.35	3	4,074	0.07%
2022/06/28	0	0.00	3	105.30	106.00	-3	3,819	-0.08%
2022/06/24	1.5	104.02	0	0.00	104.00	1.5	3,588	0.04%
2022/06/23	3.4	103.50	0	0.00	102.15	3.4	3,503	0.10%
2022/06/22	0.1	104.15	0	0.00	103.90	0.1	3,327	0.00%
2022/06/21	0	0.00	1	106.40	108.85	-1	3,251	-0.03%
2022/06/20	1	105.08	0	0.00	103.60	1	3,176	0.03%
2022/06/17	1	107.15	0	0.00	107.10	1	3,090	0.03%
2022/06/16	0	0.00	1	114.65	109.45	-1	3,004	-0.03%
2022/06/13	1	112.75	0	0.00	112.45	1	2,928	0.03%
2022/06/02	5	120.13	5	119.66	119.65	0	3,085	0.00%
2022/05/27	0.1	115.45	0	0.00	115.35	0.1	3,034	0.00%
2022/05/24	0	0.00	0.3	111.39	111.30	-0.3	3,089	-0.01%
2022/05/23	0	0.00	0.7	114.45	114.20	-0.7	3,081	-0.02%
2022/05/04	0	0.00	1	119.60	119.65	-1	2,707	-0.04%
2022/05/03	1	119.00	0	0.00	119.10	1	2,780	0.04%
2022/04/29	0	0.00	1	119.85	120.50	-1	2,804	-0.04%
2022/04/28	1	117.95	0	0.00	118.00	1	2,812	0.04%
2022/04/25	1	120.30	0	0.00	120.45	1	2,715	0.04%
2022/04/18	1	124.80	0	0.00	124.80	1	2,635	0.04%
2022/04/13	0	0.00	1	131.05	131.15	-1	2,634	-0.04%
2022/04/11	1	128.20	0	0.00	126.50	1	2,618	0.04%
2022/03/30	0	0.00	1	137.30	137.95	-1	2,596	-0.04%
2022/03/28	1	133.00	0	0.00	134.30	1	2,589	0.04%
2022/03/23	0	0.00	4	137.53	137.70	-4	2,565	-0.16%
2022/03/21	1	135.20	1	134.95	134.55	0	2,546	0.00%
2022/03/16	3	125.00	0	0.00	125.90	3	2,477	0.12%
2022/03/10	0	0.00	1	133.50	133.10	-1	2,403	-0.04%
2022/03/07	2	130.05	0	0.00	128.65	2	2,225	0.09%
2022/03/01	0	0.00	1	141.00	141.35	-1	2,194	-0.05%
2022/02/24	2	138.38	1	137.40	136.05	1	2,121	0.05%
2022/02/22	1	141.00	0	0.00	141.85	1	2,033	0.05%
2022/02/09	0	0.00	1	144.15	145.60	-1	1,948	-0.05%
2022/01/26	1	138.20	0	0.00	137.85	1	1,970	0.05%
2022/01/10	1	146.35	0	0.00	146.75	1	1,923	0.05%
2021/12/28	0	0.00	1	144.60	145.65	-1	2,223	-0.04%
2021/12/23	0	0.00	1	141.15	141.25	-1	2,425	-0.04%
2021/12/20	1	137.40	0	0.00	136.40	1	2,493	0.04%
2021/12/16	0	0.00	1	139.05	139.15	-1	2,519	-0.04%
2021/12/15	1	135.10	0	0.00	135.80	1	2,599	0.04%
2021/12/14	0	0.00	0.1	136.70	135.30	-0.1	2,613	0.00%
2021/12/10	1	138.80	0	0.00	139.25	1	2,624	0.04%
2021/12/08	0	0.00	0	140.00	139.80	0	2,625	0.00%
2021/12/01	0	0.00	1	135.05	135.40	-1	2,685	-0.04%
2021/11/26	1.1	131.98	0	0.00	131.35	1.1	2,724	0.04%
2021/11/09	0	0.00	1	135.15	135.20	-1	3,283	-0.03%
2021/10/29	3	125.62	3	125.40	125.95	0	3,204	0.00%
2021/10/27	0	0.00	16	126.88	128.05	-16	3,191	-0.50%
2021/10/26	4	126.99	1	128.00	127.55	3	3,195	0.09%
2021/10/22	20	124.86	8	125.28	125.30	12	3,272	0.37%
2021/10/15	0	0.00	1	121.25	123.90	-1	3,269	-0.03%
2021/10/12	1	117.00	0	0.00	118.55	1	3,215	0.03%
2021/10/07	0	0.00	1	121.80	122.95	-1	3,144	-0.03%
2021/10/01	1	119.50	0	0.00	119.60	1	2,946	0.03%
2021/09/29	2	124.55	0	0.00	124.05	2	2,825	0.07%
2021/09/24	0	0.00	2	130.30	130.65	-2	2,780	-0.07%
2021/09/23	1	127.80	0	0.00	128.30	1	2,786	0.04%
2021/09/22	1	124.50	0	0.00	125.70	1	2,788	0.04%
2021/09/03	0	0.00	1	134.50	134.90	-1	2,863	-0.03%
2021/08/26	0	0.00	1	127.80	126.35	-1	2,899	-0.03%
2021/08/19	2	117.23	0	0.00	116.00	2	2,882	0.07%
2021/08/17	1	122.20	1	121.25	120.00	0	2,787	0.00%
2021/06/30	1	131.90	1	132.40	133.05	0	4,235	0.00%
2021/06/23	0	0.00	0.3	125.21	126.95	-0.3	4,287	-0.01%
2021/06/21	1	121.95	1	122.20	122.05	0	4,312	0.00%
2021/06/11	0.2	125.00	0	0.00	124.80	0.2	4,327	0.00%
2021/06/10	0	123.65	3	123.45	124.15	-3	4,338	-0.07%
2021/06/09	2	121.43	0	0.00	120.85	2	4,317	0.05%
2021/06/07	2.2	120.52	2	122.55	123.25	0.2	4,389	0.00%
2021/06/04	4	122.75	4	123.30	123.45	0	4,367	0.00%
2021/05/24	1	110.75	1	112.60	112.50	0	4,690	0.00%
2021/05/19	1	108.40	1	110.60	109.45	0	4,598	0.00%
2021/05/18	0	0.00	1	108.60	110.15	-1	4,555	-0.02%
2021/05/17	7	101.34	7	99.60	99.10	0	4,456	0.00%
2021/05/12	2	112.90	2	105.55	105.10	0	4,078	0.00%
2021/05/11	10	118.83	10	114.92	115.30	0	3,889	0.00%
2021/05/10	2	125.80	0	0.00	125.30	2	3,813	0.05%
2021/05/07	0	0.00	2	123.78	126.45	-2	3,854	-0.05%
2021/05/06	2	120.45	0	0.00	121.70	2	3,894	0.05%
2021/05/04	0	0.00	0	120.90	121.55	0	3,921	0.00%
2021/03/25	7	107.99	12	109.10	109.25	-5	4,454	-0.11%
2021/03/24	4	108.86	0	0.00	108.45	4	4,422	0.09%
2021/03/23	1	111.20	0	0.00	110.60	1	4,417	0.02%
2021/03/19	7	109.31	7	109.64	109.05	0	4,470	0.00%
2021/03/18	0	0.00	2	114.30	112.50	-2	4,467	-0.04%
2021/03/17	2	110.93	0	0.00	110.85	2	4,498	0.04%
2021/03/15	2	111.00	2	111.30	111.40	0	4,549	0.00%
2021/03/11	0	0.00	2	109.88	111.00	-2	4,592	-0.04%
2021/03/09	3	105.20	3	105.60	105.85	0	4,571	0.00%
2021/03/05	2	103.60	2	105.40	106.25	0	4,470	0.00%
2021/03/04	8	108.74	6	107.68	107.50	2	4,406	0.05%
2021/03/03	2	107.30	2	110.00	111.30	0	4,351	0.00%
2021/03/02	0	0.00	2	111.15	107.25	-2	4,341	-0.05%
2021/02/26	9	110.10	3	107.20	107.20	6	4,329	0.14%
2021/02/25	0	0.00	5	113.46	114.25	-5	4,245	-0.12%
2021/02/24	5	113.87	2	112.69	111.40	3	4,247	0.07%
2021/02/23	5	113.36	7	113.94	115.35	-2	4,185	-0.05%
2021/02/22	0	0.00	6	116.51	114.60	-6	4,147	-0.14%
2021/02/19	7	113.04	0	0.00	113.95	7	4,147	0.17%
2021/02/18	0	0.00	8	114.93	115.50	-8	4,199	-0.19%
2021/02/17	0	0.00	1	112.20	114.40	-1	4,262	-0.02%
2021/02/05	0	0.00	6	106.96	106.20	-6	4,193	-0.14%
2021/02/04	2	104.20	0	0.00	104.40	2	4,197	0.05%
2021/02/03	1	105.90	5	105.97	105.90	-4	4,225	-0.09%
2021/01/26	2	108.55	0	0.00	103.85	2	4,466	0.04%
2021/01/25	8	107.48	0	0.00	108.00	8	4,417	0.18%
2021/01/22	5.1	110.17	0	0.00	109.50	5.1	4,395	0.11%
2021/01/21	1	111.95	0	0.00	111.15	1	4,372	0.02%
2021/01/19	0	0.00	10	104.94	107.30	-10	4,269	-0.23%
2021/01/15	9	104.78	9	106.28	103.00	0	4,189	0.00%
2021/01/14	5	103.96	0	0.00	104.00	5	4,104	0.12%
2021/01/12	4	100.80	4	101.65	100.75	0	4,057	0.00%
2021/01/11	4	100.53	0	0.00	101.35	4	4,064	0.10%
2021/01/08	1	99.20	0	0.00	100.35	1	4,068	0.02%
2020/12/22	0	0.00	4	85.40	82.95	-4	4,351	-0.09%
2020/12/21	0	0.00	2	85.25	85.40	-2	4,504	-0.04%
2020/12/18	7	84.11	2	84.25	83.60	5	4,550	0.11%
2020/12/17	11	83.74	10	84.05	84.00	1	4,681	0.02%
2020/12/10	0	0.00	1	83.85	83.65	-1	4,893	-0.02%
2020/12/04	1	81.75	1	81.65	82.50	0	5,018	0.00%
2020/11/30	1	79.80	0	0.00	77.30	1	5,048	0.02%
2020/11/05	0	0.00	5	67.65	68.10	-5	5,150	-0.10%
2020/11/04	0	0.00	1	67.45	68.20	-1	5,101	-0.02%
2020/11/02	5	64.00	0	0.00	64.00	5	5,021	0.10%
2020/10/19	5	67.40	5	67.36	67.55	0	5,606	0.00%
2020/10/16	1	66.00	0	0.00	65.65	1	5,613	0.02%
2020/10/06	0	0.00	1	65.00	65.10	-1	5,794	-0.02%
2020/10/05	5	63.65	8	64.22	63.70	-3	5,791	-0.05%
2020/09/25	0	0.00	1	61.15	60.50	-1	5,892	-0.02%
2020/09/24	4	61.09	0	0.00	60.15	4	5,861	0.07%
2020/09/22	1	64.00	0	0.00	63.40	1	5,735	0.02%
2020/09/14	0	0.00	2	65.30	66.60	-2	5,510	-0.04%
2020/09/09	2	62.45	0	0.00	63.65	2	5,600	0.04%
2020/08/25	0	0.00	2	65.13	65.10	-2	6,044	-0.03%
2020/08/21	2	62.90	10	62.85	63.40	-8	6,137	-0.13%
2020/08/20	40	62.21	30	60.64	60.70	10	6,139	0.16%
2020/08/14	0	0.00	1	65.50	65.55	-1	6,406	-0.02%
2020/08/12	1	63.85	0	0.00	63.95	1	6,572	0.02%
2020/08/11	0	0.00	1	66.15	65.35	-1	6,650	-0.02%
2020/08/10	1	66.55	0	0.00	66.55	1	6,788	0.01%
2020/08/06	10	66.10	10	66.95	66.25	0	6,988	0.00%
2020/07/24	0	0.00	1	59.30	59.25	-1	7,921	-0.01%
2020/07/16	10	57.25	20	57.80	57.05	-10	8,761	-0.11%
2020/07/15	7	58.07	0	0.00	57.90	7	8,824	0.08%
2020/07/14	1	57.35	0	0.00	57.45	1	9,040	0.01%
2020/07/13	2	57.23	0	0.00	57.50	2	9,132	0.02%
2020/07/10	22	55.97	22	56.25	55.70	0	9,242	0.00%
2020/06/15	0	0.00	1	48.23	47.23	-1	14,229	-0.01%
2020/06/12	0	0.00	1	48.45	48.49	-1	14,478	-0.01%
2020/06/11	1	49.16	0	0.00	49.20	1	14,727	0.01%
2020/06/09	0	0.00	1	50.25	50.25	-1	15,142	-0.01%
2020/06/08	4	49.95	4	49.73	49.95	0	15,281	0.00%
2020/06/04	22	48.07	38	47.72	48.15	-16	15,296	-0.10%
2020/06/03	0	0.00	8	46.92	47.51	-8	15,337	-0.05%
2020/06/02	8	45.85	9	46.06	45.95	-1	15,308	-0.01%
2020/06/01	0	0.00	3	45.68	45.56	-3	15,273	-0.02%
2020/05/29	13	43.92	0	0.00	44.67	13	15,199	0.09%
2020/05/28	29	44.58	20	44.45	44.31	9	15,191	0.06%
2020/05/26	0	0.00	35	45.01	45.04	-35	15,160	-0.23%
2020/05/25	35	42.90	0	0.00	43.85	35	15,047	0.23%
2020/05/21	1	44.42	1	44.85	44.90	0	14,836	0.00%
2020/05/19	40	44.10	40	43.82	43.82	0	14,660	0.00%
2020/05/18	0	0.00	2	43.11	42.89	-2	14,555	-0.01%
2020/05/15	2	43.64	0	0.00	43.36	2	14,466	0.01%
2020/05/14	6	43.77	6	43.28	42.85	0	14,313	0.00%
2020/05/11	2	44.85	2	44.91	44.87	0	13,892	0.00%
2020/05/07	1	43.12	2	43.60	43.62	-1	13,661	-0.01%
2020/05/06	1	42.86	12	42.86	42.82	-11	13,512	-0.08%
2020/05/05	0	0.00	3	42.64	42.74	-3	13,359	-0.02%
2020/05/04	8	42.03	0	0.00	42.18	8	13,214	0.06%
2020/04/30	13	44.47	20	44.54	44.69	-7	12,980	-0.05%
2020/04/29	25	42.93	45	42.86	42.96	-20	12,826	-0.16%
2020/04/28	32	41.45	3	41.15	41.82	29	12,664	0.23%
2020/04/27	2	40.55	8	40.71	41.57	-6	12,611	-0.05%
2020/04/24	5	39.17	5	39.37	39.43	0	12,378	0.00%
2020/04/23	4	39.78	9	39.61	39.66	-5	12,225	-0.04%
2020/04/22	11	38.50	1	38.83	39.07	10	11,915	0.08%
2020/04/21	13	40.12	12	38.82	38.80	1	11,772	0.01%
2020/04/20	26	41.27	26	41.39	41.28	0	11,423	0.00%
2020/04/17	8	42.28	12	41.71	41.55	-4	11,312	-0.04%
2020/04/16	6	39.17	9	39.53	39.76	-3	11,003	-0.03%
2020/04/15	1	39.94	5	39.79	39.87	-4	10,854	-0.04%
2020/04/14	2	38.10	2	39.19	39.53	0	10,661	0.00%
2020/04/13	22	37.34	20	37.11	37.27	2	10,413	0.02%
2020/04/10	1	37.36	0	0.00	37.76	1	10,268	0.01%
2020/04/09	0	0.00	1	37.40	37.43	-1	10,121	-0.01%
2020/04/07	22	36.31	21	36.69	36.64	1	9,572	0.01%
2020/04/06	0	0.00	1	34.84	35.31	-1	9,293	-0.01%
2020/04/01	26	33.89	26	34.12	33.97	0	8,972	0.00%
2020/03/31	25	34.00	25	34.71	33.94	0	8,754	0.00%
2020/03/30	19	32.51	13	32.90	33.70	6	8,458	0.07%
2020/03/27	24	35.56	28	35.08	33.99	-4	8,004	-0.05%
2020/03/26	27	34.38	31	33.34	34.30	-4	7,569	-0.05%
2020/03/25	68	33.54	99	33.54	33.41	-31	7,062	-0.44%
2020/03/24	69	31.40	121	30.96	31.40	-52	6,439	-0.81%	大賣/
2020/03/23	86	28.36	31	28.25	28.25	55	5,892	0.93%
2020/03/20	44	30.05	41	30.55	30.45	3	5,475	0.05%
2020/03/19	26	27.60	0	0.00	26.40	26	4,886	0.53%
2020/03/18	6	31.06	35	31.12	30.66	-29	4,229	-0.69%
2020/03/17	8	34.13	14	33.91	32.88	-6	3,892	-0.15%
2020/03/16	6	36.09	0	0.00	34.63	6	3,470	0.17%
2020/03/12	48	39.29	0	0.00	39.43	48	2,837	1.69%
2020/03/09	1	44.43	0	0.00	44.37	1	2,437	0.04%
2020/03/04	0	0.00	3	47.47	47.80	-3	2,224	-0.13%
2020/03/03	1	47.46	0	0.00	47.49	1	2,188	0.05%
2020/03/02	2	46.80	0	0.00	46.38	2	2,122	0.09%
2020/02/27	1	47.66	0	0.00	47.26	1	2,026	0.05%
2020/01/30	2	49.79	1	49.50	48.25	1	1,307	0.08%
2020/01/14	0	0.00	1	55.20	55.15	-1	1,159	-0.09%
2019/12/20	1	53.25	0	0.00	53.55	1	1,151	0.09%
2019/11/29	0	0.00	2	48.74	48.38	-2	1,098	-0.18%
2019/11/15	1	49.07	0	0.00	49.00	1	1,217	0.08%
2019/10/04	0	0.00	1	42.45	42.80	-1	1,565	-0.06%
2019/10/01	1	43.34	0	0.00	43.51	1	1,550	0.06%
2019/09/18	0	0.00	1	42.70	42.71	-1	1,599	-0.06%
2019/09/10	0	0.00	3	41.29	41.32	-3	1,670	-0.18%
2019/09/06	0	0.00	3	41.42	41.47	-3	1,672	-0.18%
2019/09/05	1	41.15	0	0.00	41.13	1	1,667	0.06%
2019/09/04	0	0.00	4	40.26	40.45	-4	1,661	-0.24%
2019/09/03	0	0.00	5	40.21	39.72	-5	1,682	-0.30%
2019/08/30	1	39.92	0	0.00	39.96	1	1,727	0.06%
2019/08/26	1	38.01	0	0.00	38.12	1	1,753	0.06%
2019/08/13	1	38.30	0	0.00	38.19	1	1,723	0.06%
2019/08/07	1	38.36	3	38.21	38.08	-2	1,759	-0.11%
2019/08/06	3	37.74	0	0.00	38.34	3	1,780	0.17%
2019/08/02	5	39.06	0	0.00	39.13	5	1,781	0.28%
2019/08/01	2	40.44	1	40.26	40.35	1	1,768	0.06%
2019/07/31	5	40.91	1	40.75	40.90	4	1,770	0.23%
2019/07/24	0	0.00	7	41.67	41.56	-7	1,771	-0.40%
2019/07/23	0	0.00	1	41.67	41.54	-1	1,766	-0.06%
2019/07/11	1	40.55	0	0.00	40.49	1	1,753	0.06%
2019/07/10	1	39.85	1	39.70	39.93	0	1,742	0.00%
2019/07/09	1	39.26	1	39.12	39.24	0	1,733	0.00%
2019/07/01	0	0.00	4	40.00	40.26	-4	1,712	-0.23%
2019/06/26	7	38.28	0	0.00	38.24	7	1,711	0.41%
2019/06/21	0	0.00	8	38.99	38.75	-8	1,671	-0.48%
2019/06/17	1	36.61	0	0.00	37.02	1	1,652	0.06%
2019/06/13	3	37.03	20	37.02	36.94	-17	1,650	-1.03%
2019/06/12	15	37.40	0	0.00	37.45	15	1,649	0.91%
2019/06/11	0	0.00	21	37.47	37.43	-21	1,636	-1.28%
2019/06/10	27	36.94	0	0.00	37.10	27	1,607	1.68%
2019/06/04	1	36.55	0	0.00	36.24	1	1,538	0.07%
2019/05/31	4	35.95	1	36.51	36.49	3	1,504	0.20%
2019/05/23	1	35.69	0	0.00	35.50	1	1,481	0.07%
2019/05/22	1	36.55	1	36.80	36.70	0	1,439	0.00%
2019/05/17	1	36.50	0	0.00	36.42	1	1,403	0.07%
2019/05/16	1	37.30	0	0.00	37.00	1	1,379	0.07%
2019/05/15	1	37.70	0	0.00	37.71	1	1,343	0.07%
2019/05/09	1	39.44	1	38.90	38.92	0	1,229	0.00%
2019/03/25	0	0.00	7	36.31	36.42	-7	2,353	-0.30%
2019/03/21	0	0.00	1	37.32	37.38	-1	2,437	-0.04%
2019/03/15	7	36.05	0	0.00	36.10	7	2,616	0.27%
2019/02/20	0	0.00	1	34.97	34.97	-1	3,483	-0.03%
2019/01/28	0	0.00	1	33.47	33.49	-1	3,988	-0.03%
2019/01/25	0	0.00	6	32.94	33.28	-6	4,087	-0.15%
2019/01/15	0	0.00	3	32.05	32.02	-3	4,972	-0.06%
2019/01/11	0	0.00	5	31.78	31.70	-5	5,081	-0.10%
2019/01/09	1	31.14	4	31.38	31.56	-3	5,175	-0.06%
2019/01/07	0	0.00	2	30.30	30.67	-2	5,227	-0.04%
2019/01/03	2	30.00	0	0.00	30.04	2	5,534	0.04%
2019/01/02	4	30.53	0	0.00	30.47	4	5,578	0.07%
2018/12/28	0	0.00	4	31.16	31.34	-4	5,671	-0.07%
2018/12/27	0	0.00	5	31.08	31.10	-5	5,794	-0.09%
2018/12/26	1	29.94	0	0.00	29.96	1	5,808	0.02%
2018/12/25	2	30.09	0	0.00	30.18	2	5,794	0.03%
2018/12/22	5	31.03	0	0.00	31.02	5	5,779	0.09%
2018/12/21	2	31.00	0	0.00	31.32	2	5,803	0.03%
2018/12/14	0	0.00	1	31.61	31.58	-1	5,742	-0.02%
2018/12/13	0	0.00	2	32.30	32.28	-2	5,690	-0.04%
2018/12/12	0	0.00	1	31.64	32.13	-1	5,674	-0.02%
2018/12/10	2	30.90	5	31.15	30.91	-3	5,689	-0.05%
2018/12/07	2	31.62	2	31.80	31.74	0	5,671	0.00%
2018/12/06	7	31.43	0	0.00	31.16	7	5,659	0.12%
2018/12/05	0	0.00	1	32.45	32.71	-1	5,547	-0.02%
2018/12/03	1	34.27	0	0.00	34.38	1	5,516	0.02%
2018/11/28	1	32.56	0	0.00	32.60	1	5,300	0.02%
2018/11/26	0	0.00	14	31.94	31.92	-14	5,242	-0.27%
2018/11/20	0	0.00	20	31.61	31.75	-20	5,153	-0.39%
2018/11/19	6	32.17	0	0.00	32.23	6	5,117	0.12%
2018/11/16	5	32.05	20	32.05	32.13	-15	5,121	-0.29%
2018/11/15	10	32.16	0	0.00	32.40	10	5,097	0.20%
2018/11/13	40	31.81	0	0.00	31.98	40	5,022	0.80%
2018/11/07	0	0.00	3	32.74	32.82	-3	4,834	-0.06%
2018/11/06	0	0.00	2	32.15	32.11	-2	4,802	-0.04%
2018/11/05	2	32.37	2	32.09	32.44	0	4,760	0.00%
2018/11/02	0	0.00	11	32.67	32.83	-11	4,682	-0.23%
2018/11/01	1	32.38	1	32.00	32.49	0	4,572	0.00%
2018/10/31	2	31.62	8	31.44	31.90	-6	4,486	-0.13%
2018/10/30	0	0.00	2	30.81	30.75	-2	4,376	-0.05%
2018/10/29	0	0.00	4	30.60	30.47	-4	4,306	-0.09%
2018/10/26	0	0.00	2	30.52	30.17	-2	4,220	-0.05%
2018/10/25	8	30.53	8	30.74	30.34	0	4,049	0.00%
2018/10/24	2	31.86	0	0.00	32.00	2	3,852	0.05%
2018/10/23	24	32.39	4	32.40	32.14	20	3,700	0.54%
2018/10/22	1	32.60	1	33.60	33.46	0	3,561	0.00%
2018/10/19	2	32.45	8	32.75	33.34	-6	3,459	-0.17%
2018/10/17	1	34.17	0	0.00	33.43	1	3,326	0.03%
2018/10/16	2	33.09	0	0.00	33.40	2	3,293	0.06%
2018/10/12	4	32.78	9	32.48	33.78	-5	3,170	-0.16%
2018/10/11	12	33.03	2	33.46	31.65	10	3,008	0.33%
2018/10/08	5	37.27	4	37.50	37.30	1	2,617	0.04%
2018/10/05	5	37.86	0	0.00	37.77	5	2,488	0.20%
2018/10/04	6	39.08	0	0.00	38.89	6	2,352	0.26%
2018/10/03	0	0.00	1	39.90	40.01	-1	2,299	-0.04%
2018/10/02	1	41.01	0	0.00	40.02	1	2,281	0.04%
2018/09/27	0	0.00	4	40.94	40.97	-4	2,253	-0.18%
2018/09/21	0	0.00	4	40.56	40.67	-4	2,217	-0.18%
2018/09/13	2	39.18	0	0.00	39.20	2	2,136	0.09%
2018/09/12	5	39.34	0	0.00	39.42	5	2,097	0.24%
2018/09/11	2	39.20	0	0.00	39.49	2	2,072	0.10%
2018/08/30	0	0.00	5	41.52	41.23	-5	1,988	-0.25%
2018/08/29	0	0.00	1	41.13	41.14	-1	1,968	-0.05%
2018/08/22	3	39.11	3	39.23	39.12	0	1,901	0.00%
2018/08/21	1	39.05	0	0.00	39.08	1	1,898	0.05%
2018/08/17	6	38.43	0	0.00	38.25	6	1,895	0.32%
2018/07/26	0	0.00	1	39.55	39.62	-1	2,054	-0.05%
2018/07/24	0	0.00	1	39.30	39.35	-1	2,099	-0.05%
2018/07/18	0	0.00	2	38.00	37.84	-2	2,148	-0.09%
2018/07/13	0	0.00	8	37.88	38.00	-8	2,298	-0.35%
2018/07/12	0	0.00	6	36.83	37.41	-6	2,280	-0.26%
2018/07/06	0	0.00	1	35.50	36.04	-1	2,228	-0.04%
2018/07/03	4	36.18	0	0.00	36.20	4	2,248	0.18%
2018/06/29	11	36.01	0	0.00	36.74	11	2,224	0.49%
2018/06/28	2	35.49	0	0.00	35.67	2	2,180	0.09%
2018/06/14	2	37.27	0	0.00	37.13	2	2,298	0.09%
2018/05/16	0	0.00	6	36.43	36.44	-6	2,922	-0.21%
2018/05/14	0	0.00	10	36.60	36.97	-10	3,191	-0.31%
2018/05/09	0	0.00	1	35.14	35.29	-1	3,150	-0.03%
2018/05/03	3	34.20	0	0.00	34.04	3	3,113	0.10%
2018/05/02	1	34.87	0	0.00	34.82	1	3,114	0.03%
2018/04/30	5	34.50	0	0.00	35.12	5	3,124	0.16%
2018/04/25	1	34.32	0	0.00	34.41	1	3,053	0.03%
2018/04/24	1	34.96	0	0.00	34.82	1	3,014	0.03%
2018/04/23	2	35.36	0	0.00	35.32	2	2,963	0.07%
2018/04/20	4	36.00	0	0.00	35.85	4	2,925	0.14%
2018/04/19	0	0.00	5	37.25	37.36	-5	2,815	-0.18%
2018/04/17	1	36.35	0	0.00	36.15	1	2,796	0.04%
2018/04/11	0	0.00	2	37.48	37.39	-2	2,756	-0.07%
2018/04/03	3	35.96	0	0.00	36.25	3	2,723	0.11%
2018/03/29	1	36.33	0	0.00	36.53	1	2,683	0.04%
2018/03/27	2	37.85	0	0.00	37.61	2	2,604	0.08%
2018/03/26	0	0.00	4	36.61	36.61	-4	2,559	-0.16%
2018/03/23	4	36.17	0	0.00	36.15	4	2,520	0.16%
2018/03/22	0	0.00	2	38.30	37.70	-2	2,460	-0.08%
2018/03/16	2	37.68	0	0.00	37.80	2	2,453	0.08%
2018/03/14	0	0.00	5	38.17	38.06	-5	2,452	-0.20%
2018/03/12	0	0.00	4	37.83	38.08	-4	2,435	-0.16%
2018/03/02	1	35.13	0	0.00	35.55	1	2,348	0.04%
2018/02/21	5	34.92	0	0.00	35.78	5	2,190	0.23%
2018/02/12	0	0.00	1	34.07	34.10	-1	2,122	-0.05%
2018/02/09	1	32.78	0	0.00	33.60	1	2,098	0.05%
2018/02/06	2	33.99	0	0.00	33.60	2	1,856	0.11%
2018/02/05	1	37.38	0	0.00	37.48	1	1,659	0.06%
2018/01/25	0	0.00	4	39.45	39.07	-4	1,504	-0.27%
2018/01/24	4	38.90	0	0.00	38.82	4	1,456	0.27%
2018/01/03	0	0.00	6	36.00	36.10	-6	1,434	-0.42%