元大台灣50正2 (00631L)-元富-烏日券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	190.90	0	0.00	190.60	0	2,720	0.00%
2024/04/25	0.1	185.34	0	0.00	185.00	0.1	2,764	0.00%
2024/04/24	0.1	189.95	0	0.00	190.95	0.1	2,755	0.00%
2024/04/23	0	0.00	1	179.85	181.70	-1	2,784	-0.04%
2024/04/22	0	179.95	0	0.00	178.45	0	2,808	0.00%
2024/04/19	3.1	178.32	2	185.25	179.00	1.1	2,767	0.04%
2024/04/18	0.1	190.84	0	0.00	194.35	0.1	2,570	0.01%
2024/04/17	0.1	190.20	0	0.00	192.10	0.1	2,560	0.00%
2024/04/16	6.8	188.54	0	0.00	187.50	6.8	2,556	0.26%
2024/04/15	0.7	199.38	0.8	199.55	199.15	-0.1	2,437	0.00%
2024/04/12	0.1	203.35	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	0.3	203.49	0	203.25	203.80	0.2	2,422	0.01%
2024/04/10	0.1	206.00	0	0.00	205.65	0.1	2,415	0.00%
2024/03/28	0.3	192.14	0	0.00	193.45	0.3	2,490	0.01%
2024/03/26	0.9	193.48	0	0.00	193.00	0.9	2,501	0.04%
2024/03/25	0.4	194.55	0.1	194.40	194.15	0.3	2,480	0.01%
2024/03/21	0	0.00	0.5	191.50	194.10	-0.5	2,494	-0.02%
2024/03/20	0	188.50	0	0.00	186.05	0	2,489	0.00%
2024/03/18	0	185.65	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0.2	186.15	0	186.90	185.35	0.2	2,526	0.01%
2024/03/13	0	0.00	1	189.45	188.65	-1	2,519	-0.04%
2024/03/12	0	0.00	0.2	188.00	188.80	-0.2	2,520	-0.01%
2024/03/11	1	186.18	1	184.35	184.80	0	2,524	0.00%
2024/03/08	0.1	183.91	0	189.45	186.10	0.1	2,537	0.00%
2024/03/04	0	0.00	0	176.80	176.35	0	2,536	0.00%
2024/03/01	0.1	170.60	0	0.00	169.85	0.1	2,539	0.00%
2024/02/29	0	0.00	0	169.80	170.15	0	2,578	0.00%
2024/02/27	1.1	167.21	1	168.69	168.85	0.1	2,588	0.00%
2024/02/26	0	169.44	0	170.00	170.50	0	2,585	0.00%
2024/02/23	0	0.00	0.1	169.55	169.45	-0.1	2,615	0.00%
2024/02/22	0	167.35	1	168.20	168.90	-1	2,670	-0.04%
2024/02/21	0.7	165.53	0	166.00	165.20	0.7	2,682	0.02%
2024/02/20	0	165.11	0.1	166.00	166.15	-0.1	2,743	0.00%
2024/02/19	0	164.96	0	0.00	165.00	0	2,800	0.00%
2024/02/16	0.3	164.75	0	0.00	164.80	0.3	2,882	0.01%
2024/02/15	0	163.00	0.1	163.35	165.20	0	2,915	0.00%
2024/02/05	0	0.00	0.2	155.28	155.05	-0.2	2,913	-0.01%
2024/02/01	0	0.00	0	152.55	152.65	0	2,936	0.00%
2024/01/31	0	0.00	0	153.25	152.00	0	2,974	0.00%
2024/01/30	0	0.00	0	155.26	155.15	0	2,988	0.00%
2024/01/29	0	0.00	0	155.15	155.70	0	3,099	0.00%
2024/01/26	0	153.50	0	0.00	153.10	0	3,164	0.00%
2024/01/25	0.2	153.37	1	153.28	153.50	-0.8	3,195	-0.03%
2024/01/22	0	150.00	0	0.00	150.20	0	3,229	0.00%
2024/01/18	0.1	141.88	0	0.00	141.15	0.1	3,271	0.00%
2024/01/17	0.2	141.77	0	0.00	140.60	0.2	3,273	0.01%
2024/01/16	0	143.35	0	0.00	143.00	0	3,259	0.00%
2024/01/12	0.1	144.60	0.1	144.80	145.25	0	3,331	0.00%
2024/01/11	0.1	145.40	0	0.00	146.30	0.1	3,331	0.00%
2024/01/10	0.2	144.88	0	0.00	144.45	0.2	3,364	0.01%
2024/01/04	0.1	145.79	0	0.00	145.70	0.1	3,352	0.00%
2024/01/03	0.1	146.91	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	0.2	149.98	0	0.00	149.95	0.2	3,359	0.01%
2023/12/28	0.6	151.10	0	0.00	151.15	0.6	3,439	0.02%
2023/12/27	0	151.00	0	0.00	151.40	0	3,452	0.00%
2023/12/25	0	147.05	2	147.05	147.15	-2	3,454	-0.06%
2023/12/22	0.1	146.10	0	0.00	146.20	0.1	3,466	0.00%
2023/12/21	2	144.95	0.2	145.60	145.70	1.8	3,494	0.05%
2023/12/20	0.1	146.90	2	147.55	148.15	-1.9	3,495	-0.05%
2023/12/19	3	146.18	1	146.40	146.30	2	3,502	0.06%
2023/12/18	0	146.95	0	0.00	147.85	0	3,560	0.00%
2023/12/15	0	148.80	0.1	149.30	148.35	-0.1	3,570	0.00%
2023/12/13	0	0.00	2	144.00	144.30	-2	3,537	-0.06%
2023/12/12	0	145.05	0	0.00	144.25	0	3,585	0.00%
2023/12/11	0	143.25	0	0.00	143.55	0	3,623	0.00%
2023/12/07	0.1	141.95	0	0.00	141.30	0.1	3,615	0.00%
2023/12/06	0	142.90	0	0.00	143.00	0	3,647	0.00%
2023/12/05	0.1	141.50	0	0.00	141.75	0.1	3,646	0.00%
2023/12/04	0.1	144.07	0	0.00	143.70	0.1	3,643	0.00%
2023/12/01	0	142.72	1	143.65	143.80	-1	3,627	-0.03%
2023/11/27	0.1	140.17	0	0.00	139.40	0.1	3,568	0.00%
2023/11/24	5	142.45	0	0.00	141.95	5	3,569	0.14%
2023/11/22	0	141.85	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0.2	143.25	0	0.00	143.90	0.2	3,625	0.01%
2023/11/20	0	140.50	0	0.00	140.45	0	3,614	0.00%
2023/11/17	0	140.90	0.1	141.00	140.70	-0.1	3,627	0.00%
2023/11/13	0	0.00	1.3	136.00	135.40	-1.3	3,530	-0.04%
2023/11/10	0	0.00	2	132.25	132.40	-2	3,515	-0.06%
2023/11/08	0	0.00	3	132.50	133.50	-3	3,607	-0.08%
2023/11/07	0	0.00	3	132.30	132.30	-3	3,593	-0.08%
2023/11/06	0	0.00	16	132.11	132.25	-16	3,642	-0.44%
2023/11/03	0	0.00	7	129.49	129.60	-7	3,553	-0.20%
2023/11/02	0	0.00	2.3	126.98	127.85	-2.3	3,525	-0.07%
2023/11/01	13	122.68	0	0.00	122.90	13	3,495	0.37%
2023/10/31	5	123.12	0	0.00	121.80	5	3,510	0.14%
2023/10/30	3	124.07	1	124.55	124.00	2	3,554	0.06%
2023/10/27	1	123.80	0.1	124.95	124.10	0.9	3,546	0.03%
2023/10/26	3.3	123.80	0	0.00	122.75	3.3	3,564	0.09%
2023/10/24	0.1	125.86	0	0.00	127.25	0.1	3,457	0.00%
2023/10/23	1.1	126.43	0	0.00	126.00	1.1	3,425	0.03%
2023/10/20	1	126.50	0	0.00	128.70	1	3,389	0.03%
2023/10/18	0	131.30	0	0.00	129.40	0	3,395	0.00%
2023/10/16	0	132.60	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0.1	134.21	0	0.00	134.25	0.1	3,387	0.00%
2023/10/11	0	133.15	1.1	133.54	133.20	-1.1	3,388	-0.03%
2023/10/06	0	0.00	0	130.10	130.35	0	3,383	0.00%
2023/10/05	0	0.00	0.3	129.15	129.50	-0.3	3,372	-0.01%
2023/10/04	1.2	125.64	0	0.00	126.10	1.2	3,365	0.03%
2023/10/03	0	130.60	0	0.00	128.95	0	3,306	0.00%
2023/10/02	0.1	131.16	0.1	131.30	131.05	0	3,333	0.00%
2023/09/27	0.1	126.44	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	0.2	126.86	0	0.00	126.45	0.2	3,359	0.00%
2023/09/25	0.1	129.53	0.1	129.23	129.45	-0.1	3,363	0.00%
2023/09/22	0	127.43	0	0.00	127.45	0	3,348	0.00%
2023/09/21	0.1	128.16	0	0.00	126.90	0.1	3,338	0.00%
2023/09/20	0	131.80	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0	133.23	1	133.05	132.20	-1	3,262	-0.03%
2023/09/18	0.1	134.20	0	0.00	133.65	0.1	3,269	0.00%
2023/09/15	0	136.50	0	0.00	136.75	0	3,236	0.00%
2023/09/14	0	0.00	2	135.10	135.70	-2	3,206	-0.06%
2023/09/13	1.1	131.71	0	0.00	131.70	1.1	3,159	0.03%
2023/09/12	0	129.60	1	131.00	131.30	-1	3,164	-0.03%
2023/09/11	1	128.96	0	0.00	128.90	1	3,155	0.03%
2023/09/08	1	130.96	0	0.00	131.05	1	3,118	0.03%
2023/09/07	0	132.50	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	134.20	2	134.50	133.80	-2	3,113	-0.06%
2023/09/04	0	133.30	0	0.00	134.45	0	3,149	0.00%
2023/09/01	0	133.25	0	0.00	133.05	0	3,149	0.00%
2023/08/31	0	133.20	0	0.00	132.35	0	3,146	0.00%
2023/08/30	0	134.40	0	0.00	133.95	0	3,151	0.00%
2023/08/25	0	131.68	0	0.00	129.35	0	3,125	0.00%
2023/08/24	0.1	135.00	0	0.00	134.70	0.1	3,073	0.00%
2023/08/23	0	130.40	0	0.00	131.45	0	3,035	0.00%
2023/08/22	0	0.00	0.5	130.00	129.10	-0.5	3,035	-0.02%
2023/08/18	0.5	128.50	0	0.00	128.15	0.5	3,048	0.02%
2023/08/16	3	128.08	0	0.00	128.85	3	2,960	0.10%
2023/08/14	6.1	128.63	1	128.30	128.15	5.1	3,002	0.17%
2023/08/11	0	132.70	0	0.00	132.55	0	2,979	0.00%
2023/08/10	4	133.54	0	0.00	132.65	4	2,984	0.13%
2023/08/09	1	135.11	0	0.00	135.90	1	2,906	0.03%
2023/08/08	0	136.30	0	0.00	135.95	0	2,908	0.00%
2023/08/07	0	137.55	0	0.00	138.80	0	2,895	0.00%
2023/08/04	0	135.05	0	0.00	135.75	0	2,891	0.00%
2023/08/02	1	136.15	0	141.20	135.95	1	2,854	0.03%
2023/08/01	0	141.29	0	0.00	141.50	0	2,794	0.00%
2023/07/31	0	144.65	0	0.00	139.85	0	2,793	0.00%
2023/07/21	0	136.00	0	0.00	137.70	0	2,740	0.00%
2023/07/20	0	140.60	0	0.00	140.35	0	2,725	0.00%
2023/07/18	0	143.80	0	0.00	141.30	0	2,729	0.00%
2023/07/13	0	0.00	1	141.80	139.25	-1	2,677	-0.04%
2023/07/11	0	0.00	1	135.75	135.65	-1	2,642	-0.04%
2023/07/10	0	131.75	0	0.00	131.60	0	2,646	0.00%
2023/07/07	2	131.75	0.2	132.25	132.10	1.8	2,635	0.07%
2023/07/06	1	134.60	0	0.00	133.35	1	2,605	0.04%
2023/07/05	0.1	139.56	0	0.00	138.30	0.1	2,537	0.00%
2023/07/04	2	138.71	0	0.00	139.90	2	2,530	0.08%
2023/07/03	0	138.30	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0	134.50	0	0.00	135.25	0	2,524	0.00%
2023/06/27	0	134.30	1	134.45	133.95	-1	2,548	-0.04%
2023/06/26	0	136.75	0	0.00	136.20	0	2,528	0.00%
2023/06/19	0	139.85	0	0.00	139.45	0	2,614	0.00%
2023/06/15	0.1	140.20	0	0.00	140.85	0.1	2,644	0.00%
2023/06/14	0	138.60	0	0.00	139.20	0	2,689	0.00%
2023/06/13	0	0.00	0.1	139.00	139.35	-0.1	2,752	0.00%
2023/06/12	0	0.00	0.1	134.70	134.75	-0.1	2,751	0.00%
2023/06/07	0.1	132.65	0.1	133.40	133.80	0	2,912	0.00%
2023/06/06	0.1	131.10	0	0.00	131.10	0.1	2,919	0.00%
2023/06/02	0.1	129.75	0.2	131.10	130.80	-0.1	2,986	0.00%
2023/06/01	0.2	127.30	0	0.00	127.45	0.2	3,033	0.01%
2023/05/31	0	128.25	0	0.00	128.25	0	3,051	0.00%
2023/05/29	0	129.10	0	0.00	129.10	0	3,099	0.00%
2023/05/26	0.2	126.85	0	0.00	127.00	0.2	3,111	0.01%
2023/05/24	0.1	120.53	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	0	0.00	0.2	122.35	122.10	-0.2	3,145	-0.01%
2023/05/19	0.4	121.83	0	0.00	122.00	0.4	3,194	0.01%
2023/05/18	0.1	120.00	2.1	120.67	120.95	-2	3,186	-0.06%
2023/05/17	0.1	117.25	1	116.75	118.20	-0.9	3,190	-0.03%
2023/05/15	0	111.40	0	0.00	111.85	0	3,155	0.00%
2023/05/10	0	113.90	0	0.00	113.30	0	3,165	0.00%
2023/05/04	0	112.35	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0	112.50	0	0.00	112.65	0	3,244	0.00%
2023/05/02	1.5	113.46	0.1	113.60	113.75	1.4	3,298	0.04%
2023/04/28	0	112.20	0	0.00	112.85	0	3,377	0.00%
2023/04/27	0.1	110.13	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	0.1	110.09	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	0.4	111.78	0	0.00	110.20	0.4	3,478	0.01%
2023/04/24	0.1	113.68	0	0.00	113.80	0.1	3,459	0.00%
2023/04/21	0.1	115.47	0	0.00	113.70	0.1	3,516	0.00%
2023/04/20	0.1	115.53	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	0	117.30	0	0.00	116.10	0	3,700	0.00%
2023/04/18	0	117.60	0	0.00	117.15	0	3,762	0.00%
2023/04/17	0	117.65	0	0.00	118.00	0	3,827	0.00%
2023/04/14	0	118.55	0.1	118.50	118.45	0	3,867	0.00%
2023/04/13	0.1	116.79	0	0.00	116.25	0.1	3,977	0.00%
2023/04/12	0	117.70	0	0.00	117.90	0	4,007	0.00%
2023/04/11	0.1	117.89	0	0.00	117.90	0.1	4,072	0.00%
2023/04/10	0	117.30	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0	117.00	0	0.00	116.60	0	4,222	0.00%
2023/04/06	0	115.40	0	0.00	116.00	0	4,237	0.00%
2023/03/31	0.2	118.28	0	0.00	117.50	0.2	4,306	0.00%
2023/03/30	0	116.60	0	0.00	116.80	0	4,356	0.00%
2023/03/28	0.2	115.30	0	0.00	114.50	0.2	4,571	0.00%
2023/03/27	1.3	117.25	0	0.00	116.90	1.3	4,602	0.03%
2023/03/17	0.3	110.25	0	0.00	111.00	0.3	4,928	0.01%
2023/03/14	0	109.90	0	0.00	109.25	0	5,093	0.00%
2023/03/13	0	110.00	0	0.00	111.85	0	5,134	0.00%
2023/03/02	0	0.00	3	112.65	112.40	-3	5,516	-0.05%
2023/02/24	0	0.00	4	113.15	111.85	-4	5,602	-0.07%
2023/02/16	0	0.00	0.3	113.00	112.95	-0.3	6,383	0.00%
2023/02/08	0	113.40	1	113.75	113.65	-1	7,455	-0.01%
2023/02/02	0	0.00	1	112.75	113.60	-1	7,735	-0.01%
2023/01/30	0	0.00	3	111.40	111.55	-3	8,041	-0.04%
2023/01/13	0	0.00	3	104.08	102.60	-3	8,411	-0.04%
2023/01/10	0	0.00	7	101.89	102.30	-7	8,967	-0.08%
2023/01/09	0	0.00	3	100.30	101.20	-3	9,149	-0.03%
2023/01/06	0	0.00	19	94.70	95.90	-19	9,223	-0.21%
2023/01/05	1	94.60	0	0.00	94.50	1	9,317	0.01%
2022/12/29	5	90.95	1	90.95	91.70	4	9,575	0.04%
2022/12/28	0.1	92.50	0	0.00	92.40	0.1	9,775	0.00%
2022/12/27	0.1	95.50	0	0.00	95.05	0.1	9,835	0.00%
2022/12/26	19	93.95	19	94.30	94.35	0	9,887	0.00%
2022/12/23	0.1	93.50	0	0.00	93.70	0.1	10,069	0.00%
2022/12/19	1	96.40	0	0.00	96.05	1	10,308	0.01%
2022/12/16	2	96.65	0	0.00	96.95	2	10,298	0.02%
2022/12/15	1	99.75	0	0.00	100.40	1	10,298	0.01%
2022/12/14	1	98.85	1	99.80	100.30	0	10,266	0.00%
2022/12/13	18	97.96	0	0.00	97.65	18	10,157	0.18%
2022/12/12	1	97.45	0	0.00	98.40	1	10,102	0.01%
2022/12/09	1	100.15	0	0.00	100.00	1	10,092	0.01%
2022/12/06	1	101.10	0	0.00	100.10	1	9,952	0.01%
2022/12/01	0	0.00	1	105.50	104.35	-1	9,945	-0.01%
2022/11/28	1	98.70	0	0.00	97.85	1	9,789	0.01%
2022/11/15	0	0.00	11	95.35	97.75	-11	9,282	-0.12%
2022/11/11	0	0.00	1	90.30	90.65	-1	8,915	-0.01%
2022/11/09	0	0.00	1	83.25	85.20	-1	8,418	-0.01%
2022/11/04	1	77.90	0	0.00	77.95	1	7,960	0.01%
2022/11/01	0	0.00	28	78.59	78.20	-28	7,804	-0.36%
2022/10/31	0	77.00	0	0.00	76.95	0	7,800	0.00%
2022/10/24	8	77.11	0	0.00	76.25	8	7,319	0.11%
2022/10/21	4	76.50	0	0.00	75.60	4	7,180	0.06%
2022/10/20	0	0.00	1	76.70	76.70	-1	7,150	-0.01%
2022/10/19	1	78.00	0	0.00	77.80	1	6,924	0.01%
2022/10/18	0	0.00	1	77.75	79.15	-1	6,835	-0.01%
2022/10/17	6	77.22	0	0.00	79.35	6	6,597	0.09%
2022/10/14	10	80.10	0	0.00	79.95	10	6,370	0.16%
2022/10/13	1	75.90	2	75.60	75.60	-1	6,281	-0.02%
2022/10/11	2	80.93	1	80.10	78.85	1	6,181	0.02%
2022/10/05	0	0.00	3	87.95	88.30	-3	6,212	-0.05%
2022/10/04	1	85.55	0	0.00	85.55	1	6,156	0.02%
2022/10/03	3	82.28	0	0.00	81.50	3	6,111	0.05%
2022/09/30	2	83.00	0	0.00	83.20	2	6,222	0.03%
2022/09/28	3	85.37	1.4	84.85	84.65	1.6	6,421	0.02%
2022/09/27	1	88.80	0	0.00	88.70	1	6,516	0.02%
2022/09/26	3.2	89.02	2	89.15	88.15	1.2	6,626	0.02%
2022/09/23	1	93.75	0	0.00	92.70	1	6,762	0.01%
2022/09/22	3.2	93.42	1	93.80	94.20	2.2	6,910	0.03%
2022/09/21	1	97.10	0	0.00	96.70	1	6,859	0.01%
2022/09/07	0	0.00	0.3	96.30	95.90	-0.3	7,405	0.00%
2022/09/02	0	0.00	0.5	100.45	99.40	-0.5	7,373	-0.01%
2022/09/01	0.1	101.19	0	0.00	101.00	0.1	7,323	0.00%
2022/08/31	0	0.00	0.1	105.70	105.65	-0.1	7,176	0.00%
2022/08/29	0.1	103.65	2	102.70	103.10	-1.9	7,093	-0.03%
2022/08/25	0.1	108.00	0	0.00	107.80	0.1	7,004	0.00%
2022/08/24	0.1	106.45	0	0.00	105.65	0.1	6,999	0.00%
2022/08/23	1	106.40	0	0.00	106.20	1	7,004	0.01%
2022/08/19	0.2	111.35	0	0.00	110.80	0.2	6,966	0.00%
2022/08/18	2	110.03	0	0.00	110.40	2	6,972	0.03%
2022/08/17	0.1	111.60	0	0.00	111.40	0.1	6,954	0.00%
2022/08/15	0.2	111.25	0	0.00	111.15	0.2	6,953	0.00%
2022/08/10	1	104.00	0	0.00	104.00	1	6,950	0.01%
2022/08/09	0	0.00	3	104.35	105.75	-3	6,936	-0.04%
2022/08/08	1	104.60	0	0.00	105.45	1	6,933	0.01%
2022/08/03	1	100.50	0	0.00	101.00	1	6,858	0.01%
2022/08/02	1	100.75	0	0.00	100.35	1	6,840	0.01%
2022/08/01	1	103.90	0	0.00	103.95	1	6,768	0.01%
2022/07/28	0	0.00	4	103.90	102.65	-4	6,741	-0.06%
2022/07/27	1	100.70	0	0.00	102.45	1	6,682	0.01%
2022/07/26	1	100.90	4	100.89	101.00	-3	6,622	-0.05%
2022/07/22	1	102.10	0	0.00	102.30	1	6,591	0.02%
2022/07/20	0	0.00	35	100.20	100.00	-35	6,544	-0.53%
2022/07/14	0	0.00	0.1	95.40	95.25	-0.1	6,203	0.00%
2022/07/13	0	0.00	1	93.80	93.80	-1	6,062	-0.02%
2022/07/12	8	88.94	0	0.00	88.50	8	5,863	0.14%
2022/07/11	4	93.56	0	0.00	93.35	4	5,673	0.07%
2022/07/08	0	0.00	0.1	95.70	94.80	-0.1	5,575	0.00%
2022/07/07	0	0.00	1	93.30	93.05	-1	5,356	-0.02%
2022/07/06	1.1	89.19	0	0.00	88.45	1.1	5,093	0.02%
2022/07/05	0	92.00	0	0.00	92.80	0	4,813	0.00%
2022/07/04	5	93.85	0	0.00	91.50	5	4,527	0.11%
2022/07/01	6	93.33	1	97.25	92.35	5	4,354	0.11%
2022/06/30	4	99.36	0	0.00	98.35	4	4,074	0.10%
2022/06/29	5	104.13	0	0.00	104.05	5	3,872	0.13%
2022/06/28	12	106.12	0	0.00	106.00	12	3,819	0.31%
2022/06/24	2	104.10	0	0.00	104.00	2	3,588	0.06%
2022/06/23	1	102.40	0	0.00	102.15	1	3,503	0.03%
2022/06/20	0	105.10	0	0.00	103.60	0	3,176	0.00%
2022/06/14	0	111.05	0	0.00	112.20	0	2,950	0.00%
2022/06/13	3	112.20	0	0.00	112.45	3	2,928	0.10%
2022/06/10	1	118.05	0	0.00	118.75	1	2,918	0.03%
2022/06/09	2	120.60	0	0.00	120.75	2	2,904	0.07%
2022/06/02	1	119.50	1	119.20	119.65	0	3,085	0.00%
2022/05/30	0	0.00	1	120.50	120.50	-1	3,072	-0.03%
2022/05/27	0	0.00	1	115.30	115.35	-1	3,034	-0.03%
2022/05/24	0	0.00	2	112.90	111.30	-2	3,089	-0.06%
2022/05/20	0	0.00	2	114.03	113.95	-2	3,127	-0.06%
2022/05/19	2	110.95	0	0.00	111.70	2	3,079	0.06%
2022/05/18	0	0.00	21	115.54	115.30	-21	2,997	-0.70%
2022/05/17	0	0.00	4	112.66	113.00	-4	2,985	-0.13%
2022/05/12	1	108.75	0	0.00	106.85	1	2,913	0.03%
2022/05/10	9.1	109.96	1	111.00	112.55	8.1	2,821	0.29%
2022/05/09	1	112.80	0	0.00	112.35	1	2,776	0.04%
2022/05/06	7	116.62	1	116.80	117.30	6	2,749	0.22%
2022/05/05	0	0.00	4	122.50	122.00	-4	2,722	-0.15%
2022/05/03	3.1	119.43	0	0.00	119.10	3.1	2,780	0.11%
2022/04/27	1.1	115.78	1	115.80	116.35	0.1	2,772	0.00%
2022/04/26	0	0.00	2	121.28	120.60	-2	2,701	-0.07%
2022/04/25	2.1	120.62	0	0.00	120.45	2.1	2,715	0.08%
2022/04/22	1	125.10	1	126.40	126.60	0	2,647	0.00%
2022/04/21	2	129.03	0	0.00	128.85	2	2,636	0.08%
2022/04/13	1	131.10	2	130.35	131.15	-1	2,634	-0.04%
2022/04/12	13	127.15	3	125.88	126.90	10	2,630	0.38%
2022/04/11	1	126.95	2	130.20	126.50	-1	2,618	-0.04%
2022/04/08	0	0.00	1	130.95	130.95	-1	2,598	-0.04%
2022/04/07	2	129.60	0	0.00	129.00	2	2,626	0.08%
2022/04/06	1	132.60	0	0.00	134.20	1	2,621	0.04%
2022/03/30	0	0.00	1	137.99	137.95	-1	2,596	-0.04%
2022/03/28	1	134.30	0	0.00	134.30	1	2,589	0.04%
2022/03/17	0	0.00	21	132.60	133.85	-21	2,527	-0.83%
2022/03/16	0	0.00	1	127.30	125.90	-1	2,477	-0.04%
2022/03/15	10	126.34	0	0.00	124.85	10	2,453	0.41%
2022/03/14	0	0.00	1	131.75	130.15	-1	2,416	-0.04%
2022/03/11	11	130.25	0	0.00	129.80	11	2,414	0.46%
2022/03/10	0	0.00	11	132.73	133.10	-11	2,403	-0.46%
2022/03/09	10	126.10	0	0.00	126.35	10	2,361	0.42%
2022/03/08	1	126.19	2	126.03	123.00	-1	2,342	-0.04%
2022/03/07	2	129.08	0	0.00	128.65	2	2,225	0.09%
2022/03/04	1	137.95	0	0.00	137.95	1	2,142	0.05%
2022/03/03	0	0.00	1	141.30	140.95	-1	2,157	-0.05%
2022/03/01	0	0.00	1	141.50	141.35	-1	2,194	-0.05%
2022/02/25	0	136.60	1	136.30	136.45	-1	2,153	-0.05%
2022/02/24	4	138.10	0	0.00	136.05	4	2,121	0.19%
2022/02/22	2	142.30	0	0.00	141.85	2	2,033	0.10%
2022/02/21	1	146.25	2	146.98	146.95	-1	1,962	-0.05%
2022/02/18	0	0.00	2	144.75	147.30	-2	1,957	-0.10%
2022/02/17	0	0.00	1	148.50	147.35	-1	1,955	-0.05%
2022/02/15	1	143.25	0	0.00	142.05	1	1,947	0.05%
2022/02/14	3	142.90	2	142.65	143.10	1	1,954	0.05%
2022/02/10	2	146.83	0	0.00	148.10	2	1,941	0.10%
2022/02/09	1	145.60	3	145.00	145.60	-2	1,948	-0.10%
2022/02/08	1	143.80	1	143.50	142.90	0	1,987	0.00%
2022/01/25	2.1	138.88	1	138.60	138.15	1.1	1,994	0.06%
2022/01/24	1	142.50	0	0.00	143.10	1	1,933	0.05%
2022/01/21	1	143.50	1	141.55	141.45	0	1,915	0.00%
2022/01/20	1	147.45	0	0.00	147.50	1	1,886	0.05%
2022/01/19	1	147.10	1	147.10	146.35	0	1,886	0.00%
2022/01/18	0	0.00	2	149.75	149.60	-2	1,880	-0.11%
2022/01/14	2	149.05	0	0.00	149.35	2	1,889	0.11%
2022/01/13	1	150.00	0	0.00	150.15	1	1,899	0.05%
2022/01/06	0	0.00	1	147.55	148.25	-1	1,979	-0.05%
2022/01/05	0	0.00	1.1	150.35	150.40	-1.1	2,008	-0.05%
2021/12/29	1	146.60	0	0.00	146.75	1	2,160	0.05%
2021/12/27	2	143.28	1	143.55	143.60	1	2,290	0.04%
2021/12/23	0	0.00	1	141.00	141.25	-1	2,425	-0.04%
2021/12/21	0	0.00	1	139.60	139.45	-1	2,494	-0.04%
2021/12/08	0	0.00	1	141.20	139.80	-1	2,625	-0.04%
2021/12/07	0	0.00	0.1	135.50	138.15	-0.1	2,625	0.00%
2021/12/03	0	0.00	2	137.80	137.60	-2	2,672	-0.07%
2021/12/01	0	0.00	1	135.80	135.40	-1	2,685	-0.04%
2021/11/23	2	137.00	0	0.00	136.65	2	2,801	0.07%
2021/11/17	0	0.00	1	137.70	137.85	-1	2,961	-0.03%
2021/11/16	0	0.00	1	136.95	136.75	-1	3,016	-0.03%
2021/11/04	0	0.00	3	129.90	128.00	-3	3,247	-0.09%
2021/11/03	2	128.20	0	0.00	128.05	2	3,251	0.06%
2021/11/02	0	0.00	8	127.03	126.95	-8	3,257	-0.25%
2021/10/19	0	0.00	0.3	125.63	125.65	-0.3	3,262	-0.01%
2021/10/15	0	0.00	1	121.65	123.90	-1	3,269	-0.03%
2021/10/13	1	119.55	0	0.00	117.45	1	3,254	0.03%
2021/10/12	2	117.50	0	0.00	118.55	2	3,215	0.06%
2021/10/08	0	0.00	0.1	123.20	121.50	-0.1	3,184	0.00%
2021/10/06	2	118.00	0	0.00	117.85	2	3,096	0.06%
2021/10/04	0.3	118.60	4	120.35	118.15	-3.7	3,011	-0.12%
2021/10/01	5.2	121.30	1	121.90	119.60	4.2	2,946	0.14%
2021/09/30	0	0.00	5	125.95	125.80	-5	2,862	-0.17%
2021/09/29	5.2	125.12	0	0.00	124.05	5.2	2,825	0.18%
2021/09/28	5	128.38	4	129.55	129.55	1	2,786	0.04%
2021/09/24	0	0.00	4.1	130.50	130.65	-4.1	2,780	-0.15%
2021/09/23	0	0.00	1	128.00	128.30	-1	2,786	-0.04%
2021/09/22	6.1	125.99	1	125.80	125.70	5.1	2,788	0.18%
2021/09/17	2	130.63	1	131.95	132.35	1	2,716	0.04%
2021/09/15	2	133.08	0	0.00	132.45	2	2,731	0.07%
2021/09/14	1	134.10	0	0.00	133.80	1	2,750	0.04%
2021/09/10	0	0.00	7	133.49	134.05	-7	2,840	-0.25%
2021/09/09	1	128.95	0	0.00	130.65	1	2,838	0.04%
2021/09/08	4	130.63	0.1	129.55	130.40	3.9	2,871	0.14%
2021/09/07	4	132.93	0	0.00	133.25	4	2,850	0.14%
2021/09/06	1	134.20	2.1	135.00	134.15	-1.1	2,850	-0.04%
2021/09/03	0	0.00	6	134.40	134.90	-6	2,863	-0.21%
2021/09/02	6	132.70	1	134.10	131.05	5	2,884	0.17%
2021/09/01	3	133.17	3	133.70	133.70	0	2,880	0.00%
2021/08/31	3	130.95	2.1	131.53	133.10	1	2,859	0.03%
2021/08/30	0	0.00	0.1	130.72	131.80	-0.1	2,897	0.00%
2021/08/27	1	126.50	1.1	127.49	129.40	-0.1	2,898	0.00%
2021/08/23	0	0.00	1	122.30	122.05	-1	2,903	-0.03%
2021/08/20	0	0.00	1	117.80	115.50	-1	2,883	-0.03%
2021/08/19	2.1	118.74	1	119.90	116.00	1.1	2,882	0.04%
2021/08/18	1	118.00	0	0.00	122.75	1	2,769	0.04%
2021/08/16	1.1	123.99	0	0.00	122.80	1.1	2,824	0.04%
2021/08/13	0.1	126.14	0	0.00	124.50	0.1	2,896	0.00%
2021/08/05	0	0.00	1	133.55	133.00	-1	3,644	-0.03%
2021/07/28	4	124.03	2	123.70	124.25	2	4,080	0.05%
2021/07/27	1	129.10	1	127.90	127.90	0	4,082	0.00%
2021/07/23	1	132.25	0	0.00	131.20	1	4,157	0.02%
2021/07/20	0	0.00	0	130.50	129.60	0	4,165	0.00%
2021/07/13	1	136.20	0	0.00	134.85	1	4,167	0.02%
2021/07/05	0.1	135.20	1	135.30	135.90	-0.9	4,213	-0.02%
2021/06/25	0	0.00	1	130.40	128.65	-1	4,250	-0.02%
2021/06/11	0	0.00	1	124.80	124.80	-1	4,327	-0.02%
2021/06/04	1	123.35	0	0.00	123.45	1	4,367	0.02%
2021/05/20	0	0.00	1	108.50	108.00	-1	4,629	-0.02%
2021/05/18	4	106.90	5	108.24	110.15	-1	4,555	-0.02%
2021/05/17	1	100.40	1	100.40	99.10	0	4,456	0.00%
2021/05/13	2	104.98	2	103.68	102.60	0	4,208	0.00%
2021/05/12	1	115.00	2	109.28	105.10	-1	4,078	-0.02%
2021/05/11	3	119.43	1	117.00	115.30	2	3,889	0.05%
2021/05/05	1	122.25	0	0.00	119.35	1	3,890	0.03%
2021/05/04	2	120.35	4	122.56	121.55	-2	3,921	-0.05%
2021/05/03	2	126.75	5	125.75	125.50	-3	3,906	-0.08%
2021/04/29	4	132.10	0	0.00	130.45	4	3,907	0.10%
2021/04/27	1	130.60	1	130.10	130.60	0	3,979	0.00%
2021/04/26	1	128.60	0	0.00	130.15	1	4,002	0.02%
2021/04/23	1	124.00	1	124.85	126.10	0	4,055	0.00%
2021/04/08	1	120.70	0	0.00	121.30	1	4,415	0.02%
2021/04/06	0	0.00	1	119.45	119.00	-1	4,421	-0.02%
2021/04/01	0	0.00	2	115.90	116.00	-2	4,433	-0.05%
2021/03/29	1	114.80	0	0.00	114.50	1	4,435	0.02%
2021/03/26	0	0.00	2	112.75	112.65	-2	4,465	-0.04%
2021/03/23	0	0.00	1	112.30	110.60	-1	4,417	-0.02%
2021/03/19	1	109.45	0	0.00	109.05	1	4,470	0.02%
2021/03/18	0	0.00	3	112.80	112.50	-3	4,467	-0.07%
2021/03/12	2	111.98	0	0.00	111.50	2	4,591	0.04%
2021/03/11	3	110.48	2	110.80	111.00	1	4,592	0.02%
2021/03/08	0	0.00	5	106.29	105.95	-5	4,541	-0.11%
2021/03/05	1	103.70	0	0.00	106.25	1	4,470	0.02%
2021/03/04	1	106.60	1	108.00	107.50	0	4,406	0.00%
2021/03/03	2	110.40	0	0.00	111.30	2	4,351	0.05%
2021/03/02	1	111.20	0	0.00	107.25	1	4,341	0.02%
2021/02/26	2	109.50	0	0.00	107.20	2	4,329	0.05%
2021/02/25	1	113.10	0	0.00	114.25	1	4,245	0.02%
2021/02/24	1	112.25	1	112.90	111.40	0	4,247	0.00%
2021/02/23	2	112.80	2	113.78	115.35	0	4,185	0.00%
2021/02/19	1	112.10	2	113.05	113.95	-1	4,147	-0.02%
2021/02/18	3	115.93	2	116.25	115.50	1	4,199	0.02%
2021/02/17	3	113.07	2	113.65	114.40	1	4,262	0.02%
2021/02/04	0	0.00	1	103.25	104.40	-1	4,197	-0.02%
2021/02/03	1	106.70	3	106.60	105.90	-2	4,225	-0.05%
2021/02/02	11	103.73	10	104.88	105.30	1	4,296	0.02%
2021/02/01	4	98.88	2	99.80	100.45	2	4,327	0.05%
2021/01/28	2	99.98	5	100.26	100.65	-3	4,392	-0.07%
2021/01/27	2	105.80	0	0.00	104.50	2	4,461	0.04%
2021/01/26	2	105.25	1	104.15	103.85	1	4,466	0.02%
2021/01/25	0	0.00	1	107.95	108.00	-1	4,417	-0.02%
2021/01/22	0	0.00	1	110.55	109.50	-1	4,395	-0.02%
2021/01/21	1	109.30	1	108.80	111.15	0	4,372	0.00%
2021/01/20	1	107.40	1	106.30	105.45	0	4,309	0.00%
2021/01/19	3	106.33	4	105.19	107.30	-1	4,269	-0.02%
2021/01/18	1	102.65	0	0.00	102.40	1	4,250	0.02%
2021/01/14	2	103.15	2	104.03	104.00	0	4,104	0.00%
2021/01/11	1	100.65	0	0.00	101.35	1	4,064	0.02%
2021/01/08	2	99.38	4	100.13	100.35	-2	4,068	-0.05%
2021/01/07	1	94.90	0	0.00	97.45	1	4,056	0.02%
2021/01/06	4	94.73	0	0.00	93.35	4	4,003	0.10%
2021/01/05	0	0.00	3	92.67	93.45	-3	3,942	-0.08%
2021/01/04	1	91.35	0	0.00	92.85	1	3,980	0.03%
2020/12/31	1	89.95	0	0.00	90.00	1	4,005	0.02%
2020/12/30	2	88.10	1	89.10	89.45	1	4,043	0.02%
2020/12/29	0	0.00	1	86.55	87.05	-1	4,096	-0.02%
2020/12/15	0	0.00	2	81.78	81.25	-2	4,806	-0.04%
2020/12/11	2	83.63	1	82.35	83.65	1	4,843	0.02%
2020/12/10	0	0.00	1	83.55	83.65	-1	4,893	-0.02%
2020/12/09	1	85.50	0	0.00	85.60	1	4,943	0.02%
2020/12/08	2	84.78	0	0.00	85.05	2	4,983	0.04%
2020/12/04	0	0.00	1	81.65	82.50	-1	5,018	-0.02%
2020/11/23	1	79.60	2	79.15	79.35	-1	5,186	-0.02%
2020/11/19	1	77.65	0	0.00	77.55	1	5,199	0.02%
2020/11/18	1	77.80	1	77.50	77.60	0	5,216	0.00%
2020/11/17	2	76.63	2	76.90	76.10	0	5,276	0.00%
2020/11/16	1	75.45	0	0.00	76.30	1	5,380	0.02%
2020/11/12	1	72.00	3	71.53	71.40	-2	5,343	-0.04%
2020/11/11	3	71.33	1	71.30	72.00	2	5,331	0.04%
2020/11/10	0	0.00	2	70.65	69.95	-2	5,295	-0.04%
2020/11/09	3	70.45	0	0.00	70.60	3	5,227	0.06%
2020/11/06	1	68.60	3	68.62	68.55	-2	5,188	-0.04%
2020/11/05	1	67.90	1	68.00	68.10	0	5,150	0.00%
2020/11/04	1	66.05	5	67.00	68.20	-4	5,101	-0.08%
2020/11/03	0	0.00	1	65.50	65.90	-1	4,997	-0.02%
2020/11/02	2	63.70	0	0.00	64.00	2	5,021	0.04%
2020/10/30	0	0.00	1	64.35	63.50	-1	5,046	-0.02%
2020/10/29	1	64.50	0	0.00	64.90	1	5,068	0.02%
2020/10/27	4	66.88	0	0.00	67.20	4	5,131	0.08%
2020/10/26	1	67.30	8	68.21	67.70	-7	5,186	-0.13%
2020/10/22	0	0.00	1	66.95	67.45	-1	5,384	-0.02%
2020/10/15	0	0.00	1	66.05	66.60	-1	5,718	-0.02%
2020/10/13	2	67.30	0	0.00	67.85	2	5,759	0.03%
2020/10/12	11	67.82	5	68.45	67.65	6	5,763	0.10%
2020/10/08	7	66.49	12	66.71	67.15	-5	5,781	-0.09%
2020/10/07	0	0.00	2	64.73	65.80	-2	5,764	-0.03%
2020/10/06	14	64.99	12	64.91	65.10	2	5,794	0.03%
2020/09/30	6	63.53	6	63.12	63.30	0	5,795	0.00%
2020/09/29	5	62.50	5	63.15	62.65	0	5,806	0.00%
2020/09/28	4	61.78	2	61.40	62.60	2	5,866	0.03%
2020/09/25	2	60.43	1	61.30	60.50	1	5,892	0.02%
2020/09/24	1	60.40	0	0.00	60.15	1	5,861	0.02%
2020/09/23	2	63.58	0	0.00	63.75	2	5,729	0.03%
2020/09/22	1	64.45	0	0.00	63.40	1	5,735	0.02%
2020/09/21	0	0.00	2	65.75	65.40	-2	5,649	-0.04%
2020/09/16	0	0.00	1	68.20	67.90	-1	5,617	-0.02%
2020/09/15	1	66.20	0	0.00	66.55	1	5,571	0.02%
2020/09/11	2	64.00	0	0.00	64.40	2	5,493	0.04%
2020/09/10	0	0.00	1	64.25	64.40	-1	5,506	-0.02%
2020/09/09	0	0.00	1	63.60	63.65	-1	5,600	-0.02%
2020/09/08	1	64.05	2	64.08	64.25	-1	5,615	-0.02%
2020/09/07	2	63.35	2	64.15	63.45	0	5,758	0.00%
2020/09/04	3	63.68	0	0.00	63.80	3	5,858	0.05%
2020/09/03	0	0.00	2	64.85	65.00	-2	5,848	-0.03%
2020/09/02	2	64.23	1	64.80	64.60	1	5,835	0.02%
2020/09/01	1	63.45	2	64.23	64.60	-1	5,896	-0.02%
2020/08/31	2	64.25	1	65.40	63.20	1	5,944	0.02%
2020/08/28	1	64.65	0	0.00	64.50	1	5,941	0.02%
2020/08/27	0	0.00	1	65.75	65.45	-1	5,982	-0.02%
2020/08/25	0	0.00	1	64.60	65.10	-1	6,044	-0.02%
2020/08/21	1	62.85	2	62.70	63.40	-1	6,137	-0.02%
2020/08/20	2	61.28	2	60.85	60.70	0	6,139	0.00%
2020/08/19	1	66.50	0	0.00	65.50	1	6,103	0.02%
2020/08/18	1	66.20	1	66.65	66.40	0	6,208	0.00%
2020/08/13	0	0.00	1	65.45	65.10	-1	6,480	-0.02%
2020/08/12	1	63.90	0	0.00	63.95	1	6,572	0.02%
2020/08/11	1	65.35	1	66.10	65.35	0	6,650	0.00%
2020/08/10	1	66.55	1	66.70	66.55	0	6,788	0.00%
2020/08/07	1	65.20	2	65.38	65.40	-1	6,918	-0.01%
2020/08/03	1	63.35	2	63.30	62.10	-1	7,267	-0.01%
2020/07/31	1	64.25	0	0.00	63.95	1	7,351	0.01%
2020/07/30	1	63.95	0	0.00	63.95	1	7,471	0.01%
2020/07/28	1	64.25	0	0.00	62.75	1	7,771	0.01%
2020/07/24	1	59.40	1	59.45	59.25	0	7,921	0.00%
2020/07/22	0	0.00	2	60.53	60.60	-2	8,125	-0.02%
2020/07/21	0	0.00	1	58.95	60.30	-1	8,212	-0.01%
2020/07/20	1	57.10	1	57.50	57.75	0	8,381	0.00%
2020/07/17	3	57.80	0	0.00	57.75	3	8,479	0.04%
2020/07/16	2	57.20	1	56.80	57.05	1	8,761	0.01%
2020/07/15	1	58.55	1	58.20	57.90	0	8,824	0.00%
2020/07/14	0	0.00	1	57.40	57.45	-1	9,040	-0.01%
2020/07/13	2	57.35	0	0.00	57.50	2	9,132	0.02%
2020/07/10	0	0.00	1	56.10	55.70	-1	9,242	-0.01%
2020/07/09	1	56.95	2	57.18	57.00	-1	9,426	-0.01%
2020/07/08	4	56.55	3	56.50	56.70	1	9,523	0.01%
2020/07/06	1	55.60	2	55.70	55.95	-1	9,741	-0.01%
2020/07/03	1	53.95	0	0.00	53.90	1	9,922	0.01%
2020/07/02	1	52.00	1	52.55	52.75	0	10,119	0.00%
2020/07/01	1	51.35	1	51.55	51.50	0	10,353	0.00%
2020/06/29	0	0.00	1	49.71	49.71	-1	10,703	-0.01%
2020/06/19	0	0.00	1	50.00	50.00	-1	12,406	-0.01%
2020/06/18	1	49.95	2	49.89	49.92	-1	12,887	-0.01%
2020/06/17	1	49.55	0	0.00	49.60	1	13,211	0.01%
2020/06/16	0	0.00	1	49.40	49.52	-1	13,700	-0.01%
2020/06/15	0	0.00	1	48.48	47.23	-1	14,229	-0.01%
2020/06/12	5	48.15	0	0.00	48.49	5	14,478	0.03%
2020/06/11	0	0.00	2	49.91	49.20	-2	14,727	-0.01%
2020/06/10	1	51.10	1	51.00	51.15	0	14,850	0.00%
2020/06/09	1	50.00	0	0.00	50.25	1	15,142	0.01%
2020/06/08	0	0.00	1	49.52	49.95	-1	15,281	-0.01%
2020/06/04	1	48.10	1	48.34	48.15	0	15,296	0.00%
2020/06/03	0	0.00	2	47.30	47.51	-2	15,337	-0.01%
2020/06/01	0	0.00	3	45.53	45.56	-3	15,273	-0.02%
2020/05/28	1	44.26	1	45.31	44.31	0	15,191	0.00%
2020/05/27	1	44.98	0	0.00	44.87	1	15,182	0.01%
2020/05/26	0	0.00	6	45.01	45.04	-6	15,160	-0.04%
2020/05/25	1	43.56	1	42.41	43.85	0	15,047	0.00%
2020/05/22	1	43.50	0	0.00	43.02	1	14,944	0.01%
2020/05/21	1	44.76	1	44.93	44.90	0	14,836	0.00%
2020/05/20	0	0.00	1	44.21	44.00	-1	14,732	-0.01%
2020/05/19	1	44.00	1	44.11	43.82	0	14,660	0.00%
2020/05/15	1	43.63	0	0.00	43.36	1	14,466	0.01%
2020/05/12	4	43.74	0	0.00	43.79	4	14,065	0.03%
2020/05/11	1	45.14	3	44.91	44.87	-2	13,892	-0.01%
2020/05/08	1	44.04	0	0.00	44.00	1	13,792	0.01%
2020/05/07	6	43.36	2	43.46	43.62	4	13,661	0.03%
2020/05/06	1	42.58	1	42.97	42.82	0	13,512	0.00%
2020/05/05	4	42.79	2	42.61	42.74	2	13,359	0.01%
2020/05/04	1	42.24	2	42.30	42.18	-1	13,214	-0.01%
2020/04/30	1	44.15	1	44.65	44.69	0	12,980	0.00%
2020/04/29	1	42.80	7	42.27	42.96	-6	12,826	-0.05%
2020/04/28	1	41.23	5	41.81	41.82	-4	12,664	-0.03%
2020/04/27	1	41.28	24	41.23	41.57	-23	12,611	-0.18%
2020/04/23	38	39.29	42	39.82	39.66	-4	12,225	-0.03%
2020/04/22	16	38.03	0	0.00	39.07	16	11,915	0.13%
2020/04/21	21	39.13	0	0.00	38.80	21	11,772	0.18%
2020/04/20	1	41.30	0	0.00	41.28	1	11,423	0.01%
2020/04/17	1	41.70	1	42.00	41.55	0	11,312	0.00%
2020/04/15	2	39.78	1	39.72	39.87	1	10,854	0.01%
2020/04/14	2	38.90	33	38.75	39.53	-31	10,661	-0.29%
2020/04/13	1	37.40	1	37.39	37.27	0	10,413	0.00%
2020/04/09	20	37.32	30	37.83	37.43	-10	10,121	-0.10%
2020/04/08	0	0.00	28	37.43	37.83	-28	9,867	-0.28%
2020/04/07	11	36.27	26	36.67	36.64	-15	9,572	-0.16%
2020/04/06	2	35.04	10	34.75	35.31	-8	9,293	-0.09%
2020/04/01	4	34.07	1	34.34	33.97	3	8,972	0.03%
2020/03/31	6	34.24	1	34.90	33.94	5	8,754	0.06%
2020/03/30	37	32.30	2	33.16	33.70	35	8,458	0.41%
2020/03/27	6	35.15	12	34.88	33.99	-6	8,004	-0.07%
2020/03/26	33	33.19	40	34.04	34.30	-7	7,569	-0.09%
2020/03/25	7	33.69	29	33.65	33.41	-22	7,062	-0.31%
2020/03/24	3	31.52	11	31.41	31.40	-8	6,439	-0.12%
2020/03/23	33	28.12	26	28.78	28.25	7	5,892	0.12%
2020/03/20	11	30.30	23	30.43	30.45	-12	5,475	-0.22%
2020/03/19	51	27.71	15	27.63	26.40	36	4,886	0.74%
2020/03/17	2	33.10	2	33.67	32.88	0	3,892	0.00%
2020/03/16	0	0.00	15	36.67	34.63	-15	3,470	-0.43%
2020/03/13	21	34.11	3	33.33	37.64	18	3,199	0.56%
2020/03/12	26	40.83	0	0.00	39.43	26	2,837	0.92%
2020/03/10	7	43.69	2	43.38	44.72	5	2,574	0.19%
2020/03/09	6	44.54	0	0.00	44.37	6	2,437	0.25%
2020/03/05	5	48.85	0	0.00	48.92	5	2,247	0.22%
2020/02/27	0	0.00	1	47.70	47.26	-1	2,026	-0.05%
2020/02/26	5	48.12	0	0.00	48.54	5	1,935	0.26%
2020/02/25	8	49.13	0	0.00	49.46	8	1,872	0.43%
2020/02/24	2	49.39	0	0.00	49.21	2	1,842	0.11%
2020/02/21	1	50.80	0	0.00	50.60	1	1,761	0.06%
2020/02/20	1	50.90	2	51.80	50.90	-1	1,733	-0.06%
2020/02/18	1	50.20	0	0.00	50.15	1	1,663	0.06%
2020/02/17	1	51.35	0	0.00	51.45	1	1,610	0.06%
2020/02/12	0	0.00	1	51.50	51.45	-1	1,563	-0.06%
2020/02/10	0	0.00	2	49.53	49.75	-2	1,563	-0.13%
2020/02/07	1	50.10	0	0.00	49.87	1	1,536	0.07%
2020/02/06	1	50.60	1	51.15	51.10	0	1,517	0.00%
2020/02/04	2	48.85	3	48.51	49.38	-1	1,450	-0.07%
2020/02/03	3	46.99	0	0.00	47.91	3	1,424	0.21%
2019/12/05	0	0.00	2	49.17	49.62	-2	1,069	-0.19%
2019/12/03	2	48.80	0	0.00	48.82	2	1,087	0.18%
2019/11/18	0	0.00	1	49.15	49.55	-1	1,197	-0.08%
2019/11/06	1	49.80	0	0.00	50.05	1	1,333	0.07%
2019/10/29	0	0.00	1	46.62	46.72	-1	1,524	-0.07%
2019/10/28	1	46.58	0	0.00	46.60	1	1,520	0.07%
2019/10/07	0	0.00	1	43.04	43.07	-1	1,550	-0.06%
2019/10/04	1	42.77	0	0.00	42.80	1	1,565	0.06%
2019/10/02	0	0.00	1	43.28	43.26	-1	1,556	-0.06%
2019/10/01	1	43.30	0	0.00	43.51	1	1,550	0.06%
2019/09/17	0	0.00	1	42.30	42.23	-1	1,615	-0.06%
2019/09/05	0	0.00	1	41.03	41.13	-1	1,667	-0.06%
2019/09/04	1	40.34	10	39.99	40.45	-9	1,661	-0.54%
2019/08/30	0	0.00	4	39.86	39.96	-4	1,727	-0.23%
2019/08/29	0	0.00	3	38.55	38.89	-3	1,710	-0.18%
2019/08/28	3	38.79	0	0.00	38.79	3	1,709	0.18%
2019/08/27	2	38.50	7	38.46	38.33	-5	1,716	-0.29%
2019/08/26	7	38.20	0	0.00	38.12	7	1,753	0.40%
2019/08/21	2	39.23	1	39.24	39.39	1	1,723	0.06%
2019/08/20	10	39.26	2	39.18	39.30	8	1,716	0.47%
2019/08/19	0	0.00	2	38.78	39.11	-2	1,716	-0.12%
2019/08/16	1	38.00	6	38.55	38.60	-5	1,750	-0.29%
2019/08/15	9	37.79	0	0.00	37.88	9	1,746	0.52%
2019/08/14	0	0.00	2	39.05	38.70	-2	1,731	-0.12%
2019/08/13	2	38.26	0	0.00	38.19	2	1,723	0.12%
2019/07/29	1	41.25	0	0.00	41.50	1	1,768	0.06%
2019/07/09	0	0.00	2	39.22	39.24	-2	1,733	-0.12%
2019/07/08	2	39.36	0	0.00	39.32	2	1,729	0.12%
2019/07/01	0	0.00	2	40.18	40.26	-2	1,712	-0.12%
2019/06/28	2	38.75	0	0.00	38.75	2	1,713	0.12%
2019/06/27	0	0.00	2	39.14	39.09	-2	1,725	-0.12%
2019/06/26	2	38.28	0	0.00	38.24	2	1,711	0.12%
2019/06/19	0	0.00	2	38.01	38.66	-2	1,675	-0.12%
2019/06/12	2	37.45	0	0.00	37.45	2	1,649	0.12%
2019/06/11	0	0.00	2	37.43	37.43	-2	1,636	-0.12%
2019/06/10	0	0.00	1	36.90	37.10	-1	1,607	-0.06%
2019/06/06	1	35.85	0	0.00	35.85	1	1,578	0.06%
2019/06/04	1	36.56	0	0.00	36.24	1	1,538	0.07%
2019/05/30	0	0.00	5	35.75	35.79	-5	1,484	-0.34%
2019/05/29	1	35.12	0	0.00	35.25	1	1,474	0.07%
2019/05/24	1	35.70	0	0.00	35.61	1	1,492	0.07%
2019/05/23	2	35.51	1	35.45	35.50	1	1,481	0.07%
2019/05/20	2	36.47	0	0.00	36.45	2	1,398	0.14%
2019/05/14	2	37.48	0	0.00	37.44	2	1,324	0.15%
2019/05/13	0	0.00	1	38.02	37.75	-1	1,298	-0.08%
2019/05/10	1	38.90	0	0.00	38.81	1	1,269	0.08%
2019/04/29	0	0.00	1	40.20	40.24	-1	1,288	-0.08%
2019/04/22	1	40.52	0	0.00	40.45	1	1,425	0.07%
2019/04/08	0	0.00	1	38.91	38.80	-1	2,038	-0.05%
2019/01/04	3	29.41	3	29.35	29.37	0	5,323	0.00%
2018/12/24	0	0.00	4	31.05	31.15	-4	5,779	-0.07%
2018/12/10	0	0.00	4	31.19	30.91	-4	5,689	-0.07%
2018/12/06	4	31.20	4	31.62	31.16	0	5,659	0.00%
2018/12/04	4	33.77	0	0.00	33.77	4	5,521	0.07%
2018/11/20	0	0.00	3	31.99	31.75	-3	5,153	-0.06%
2018/11/19	3	32.13	5	32.34	32.23	-2	5,117	-0.04%
2018/11/16	5	32.13	0	0.00	32.13	5	5,121	0.10%
2018/11/07	0	0.00	1	32.80	32.82	-1	4,834	-0.02%
2018/10/24	4	32.09	3	32.13	32.00	1	3,852	0.03%
2018/10/17	4	34.14	1	33.70	33.43	3	3,326	0.09%
2018/10/11	1	32.67	60	33.89	31.65	-59	3,008	-1.96%
2018/10/09	10	37.50	0	0.00	37.40	10	2,706	0.37%
2018/10/08	50	37.45	0	0.00	37.30	50	2,617	1.91%
2018/10/05	1	37.94	0	0.00	37.77	1	2,488	0.04%
2018/10/04	0	0.00	10	38.97	38.89	-10	2,352	-0.43%
2018/09/21	0	0.00	3	40.50	40.67	-3	2,217	-0.14%
2018/09/17	3	39.90	0	0.00	39.92	3	2,217	0.14%
2018/09/14	10	40.27	0	0.00	40.59	10	2,173	0.46%
2018/07/20	0	0.00	2	38.61	38.69	-2	2,076	-0.10%
2018/07/13	0	0.00	2	37.71	38.00	-2	2,298	-0.09%
2018/07/02	0	0.00	2	36.90	36.37	-2	2,249	-0.09%
2018/06/28	2	35.73	0	0.00	35.67	2	2,180	0.09%
2018/06/07	1	38.60	0	0.00	38.58	1	2,366	0.04%
2018/06/06	1	38.46	0	0.00	38.48	1	2,394	0.04%
2018/05/21	0	0.00	2	36.90	37.04	-2	2,762	-0.07%
2018/05/15	1	36.57	0	0.00	36.44	1	3,031	0.03%
2018/05/14	1	36.79	0	0.00	36.97	1	3,191	0.03%
2018/05/09	0	0.00	2	35.21	35.29	-2	3,150	-0.06%
2018/04/30	0	0.00	11	35.00	35.12	-11	3,124	-0.35%
2018/04/26	2	34.50	2	34.77	33.98	0	3,091	0.00%
2018/04/25	1	34.16	0	0.00	34.41	1	3,053	0.03%
2018/04/23	10	35.36	0	0.00	35.32	10	2,963	0.34%
2018/04/20	2	35.93	0	0.00	35.85	2	2,925	0.07%
2018/03/26	2	36.14	2	36.33	36.61	0	2,559	0.00%
2018/03/14	1	38.17	0	0.00	38.06	1	2,452	0.04%
2018/03/06	0	0.00	1	35.99	36.30	-1	2,406	-0.04%
2018/02/07	2	35.00	6	35.16	34.70	-4	1,970	-0.20%
2018/02/06	6	35.18	0	0.00	33.60	6	1,856	0.32%
2018/01/25	0	0.00	1	39.64	39.07	-1	1,504	-0.07%
2018/01/19	1	38.78	0	0.00	38.98	1	1,440	0.07%