元大台灣50正2 (00631L)-元富-佳里券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
204.3
漲跌
▲1.7
漲幅
+0.81%
成交量
1,424張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	200.03	199.55	-0.2	2,682	-0.01%
2024/05/07	0.1	199.95	0	0.00	200.05	0.1	2,715	0.00%
2024/05/03	0.1	194.10	0	0.00	194.00	0.1	2,719	0.00%
2024/05/02	0.1	193.50	0	0.00	193.10	0.1	2,712	0.00%
2024/04/25	0.1	185.40	0	0.00	185.00	0.1	2,764	0.00%
2024/04/23	0	0.00	0.1	182.10	181.70	-0.1	2,784	0.00%
2024/04/22	0.1	179.00	0	0.00	178.45	0.1	2,808	0.00%
2024/04/19	0.3	180.47	0	0.00	179.00	0.3	2,767	0.01%
2024/04/16	0.4	189.51	0	0.00	187.50	0.4	2,556	0.01%
2024/03/19	0	0.00	0.1	187.65	187.55	-0.1	2,525	0.00%
2024/03/15	0	0.00	0.1	186.33	185.35	-0.1	2,526	0.00%
2024/03/01	0	0.00	0.1	170.28	169.85	-0.1	2,539	0.00%
2024/02/27	0	0.00	0.2	168.90	168.85	-0.2	2,588	-0.01%
2024/02/20	0	0.00	1	165.20	166.15	-1	2,743	-0.04%
2024/02/19	1	164.70	0	0.00	165.00	1	2,800	0.04%
2024/02/16	0	0.00	1	165.30	164.80	-1	2,882	-0.03%
2024/02/15	0	0.00	1	163.55	165.20	-1	2,915	-0.03%
2024/02/02	0	0.00	1	154.10	154.90	-1	2,918	-0.03%
2024/01/31	1	153.00	0	0.00	152.00	1	2,974	0.03%
2024/01/25	0.1	153.40	0	0.00	153.50	0.1	3,195	0.00%
2024/01/23	0.1	150.73	0	0.00	151.20	0.1	3,234	0.00%
2024/01/19	0	147.90	0	0.00	148.05	0	3,226	0.00%
2024/01/16	0.1	143.41	0	0.00	143.00	0.1	3,259	0.00%
2024/01/12	0.1	145.40	0	0.00	145.25	0.1	3,331	0.00%
2024/01/11	1	146.30	1	145.40	146.30	0	3,331	0.00%
2024/01/10	1	144.25	0	0.00	144.45	1	3,364	0.03%
2024/01/08	0	0.00	1	147.05	146.35	-1	3,347	-0.03%
2024/01/05	0	0.00	1	146.35	145.15	-1	3,325	-0.03%
2024/01/04	0.1	145.80	0	0.00	145.70	0.1	3,352	0.00%
2024/01/03	2	146.58	0	0.00	145.90	2	3,405	0.06%
2023/12/28	1	151.15	0	0.00	151.15	1	3,439	0.03%
2023/12/26	0	0.00	1	147.60	149.10	-1	3,450	-0.03%
2023/12/25	0	0.00	2	147.13	147.15	-2	3,454	-0.06%
2023/12/22	1	146.15	0	0.00	146.20	1	3,466	0.03%
2023/12/20	0	0.00	1	147.50	148.15	-1	3,495	-0.03%
2023/12/19	1	146.45	0	0.00	146.30	1	3,502	0.03%
2023/12/08	0	0.00	1	144.00	143.05	-1	3,632	-0.03%
2023/12/05	1	141.55	0	0.00	141.75	1	3,646	0.03%
2023/12/01	0	143.05	1	143.45	143.80	-1	3,627	-0.03%
2023/11/30	0.1	142.25	0	0.00	143.50	0.1	3,599	0.00%
2023/11/27	0.1	139.60	0	0.00	139.40	0.1	3,568	0.00%
2023/11/22	1.2	142.23	0	0.00	141.85	1.2	3,594	0.03%
2023/11/21	0	0.00	1	143.95	143.90	-1	3,625	-0.03%
2023/11/14	0	0.00	1	136.75	136.65	-1	3,501	-0.03%
2023/11/10	0.2	132.45	0	0.00	132.40	0.2	3,515	0.01%
2023/11/07	0	0.00	0.1	132.00	132.30	-0.1	3,593	0.00%
2023/11/06	0	0.00	1	131.80	132.25	-1	3,642	-0.03%
2023/11/02	0.1	127.75	1	126.25	127.85	-1	3,525	-0.03%
2023/10/31	1.2	121.75	0	0.00	121.80	1.2	3,510	0.03%
2023/10/26	0.2	123.80	0	0.00	122.75	0.2	3,564	0.01%
2023/10/12	0	0.00	1	135.25	135.30	-1	3,395	-0.03%
2023/09/20	0.3	131.25	0	0.00	131.00	0.3	3,242	0.01%
2023/09/19	0.3	132.65	0	0.00	132.20	0.3	3,262	0.01%
2023/09/18	1.3	134.40	0	0.00	133.65	1.3	3,269	0.04%
2023/09/14	0.2	135.45	3	134.70	135.70	-2.8	3,206	-0.09%
2023/09/07	1	131.50	0	0.00	131.45	1	3,129	0.03%
2023/09/01	1	133.05	0	0.00	133.05	1	3,149	0.03%
2023/08/30	0.6	134.23	1	134.50	133.95	-0.4	3,151	-0.01%
2023/08/29	0.2	131.47	0	0.00	132.50	0.2	3,143	0.01%
2023/08/28	0.3	130.70	0	0.00	130.40	0.3	3,131	0.01%
2023/08/25	3	131.60	2	130.56	129.35	1	3,125	0.03%
2023/08/24	0	0.00	2.3	134.44	134.70	-2.3	3,073	-0.07%
2023/08/23	0	0.00	1	130.45	131.45	-1	3,035	-0.03%
2023/08/18	0.1	128.75	0	0.00	128.15	0.1	3,048	0.00%
2023/08/15	1	129.70	0	0.00	129.50	1	2,972	0.03%
2023/08/14	1.9	129.14	0	0.00	128.15	1.9	3,002	0.06%
2023/08/10	0.3	133.15	0	0.00	132.65	0.3	2,984	0.01%
2023/08/07	0	138.70	0	0.00	138.80	0	2,895	0.00%
2023/08/02	1	137.50	0	0.00	135.95	1	2,854	0.04%
2023/07/21	2	136.03	0.5	137.90	137.70	1.5	2,740	0.05%
2023/07/20	0	0.00	2	140.45	140.35	-2	2,725	-0.07%
2023/07/19	0	0.00	0.5	139.88	139.60	-0.5	2,724	-0.02%
2023/07/18	1	140.75	0	0.00	141.30	1	2,729	0.04%
2023/07/14	0	0.00	1	142.40	142.40	-1	2,698	-0.04%
2023/07/07	1	132.20	0	0.00	132.10	1	2,635	0.04%
2023/07/06	1.8	134.40	0	0.00	133.35	1.8	2,605	0.07%
2023/07/05	1	138.90	0	0.00	138.30	1	2,537	0.04%
2023/06/30	0.3	135.10	1	135.25	135.25	-0.8	2,524	-0.03%
2023/06/15	0	0.00	1	140.10	140.85	-1	2,644	-0.04%
2023/06/12	0	0.00	1	134.30	134.75	-1	2,751	-0.04%
2023/06/07	0	0.00	1	133.80	133.80	-1	2,912	-0.03%
2023/05/24	0	0.00	0.3	120.95	121.15	-0.3	3,146	-0.01%
2023/05/16	0	0.00	0.3	114.70	114.70	-0.3	3,153	-0.01%
2023/05/15	0.3	111.85	0	0.00	111.85	0.3	3,155	0.01%
2023/05/12	0.3	112.55	0	0.00	112.15	0.3	3,163	0.01%
2023/05/09	0	0.00	1	114.85	115.25	-1	3,152	-0.03%
2023/05/05	1	113.40	1	113.90	113.70	0	3,166	0.00%
2023/05/03	0.5	112.95	0	0.00	112.65	0.5	3,244	0.02%
2023/04/27	0.3	110.80	0	0.00	110.30	0.3	3,398	0.01%
2023/04/25	1.3	111.05	0	0.00	110.20	1.3	3,478	0.04%
2023/03/31	0	0.00	0.3	117.65	117.50	-0.3	4,306	-0.01%
2023/03/29	0.3	115.35	0	0.00	115.45	0.3	4,392	0.01%
2023/03/17	0	0.00	1	110.20	111.00	-1	4,928	-0.02%
2023/03/16	1	107.70	0	0.00	107.90	1	5,010	0.02%
2023/03/09	1	115.70	0	0.00	115.00	1	5,174	0.02%
2023/03/07	0	0.00	1	116.91	117.00	-1	5,267	-0.02%
2023/03/06	0	0.00	1	115.73	115.45	-1	5,347	-0.02%
2023/03/03	1	113.65	0	0.00	112.90	1	5,400	0.02%
2023/03/02	0	0.00	1	112.70	112.40	-1	5,516	-0.02%
2023/02/17	1	111.15	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	1	111.65	112.95	-1	6,383	-0.02%
2023/02/15	1	110.55	1	111.95	110.20	0	6,735	0.00%
2023/02/13	1	111.90	0	0.00	112.70	1	7,067	0.01%
2023/02/10	0	0.00	1	113.45	113.15	-1	7,188	-0.01%
2023/02/06	1	110.70	0.4	111.32	110.70	0.6	7,568	0.01%
2023/01/13	0	0.00	1	104.40	102.60	-1	8,411	-0.01%
2022/12/21	0.1	93.95	0	0.00	93.20	0.1	10,293	0.00%
2022/12/20	0.1	92.90	0	0.00	92.50	0.1	10,334	0.00%
2022/12/13	1	99.25	0	0.00	97.65	1	10,157	0.01%
2022/12/07	0	0.00	7	99.69	99.10	-7	10,007	-0.07%
2022/12/06	1	100.60	0	0.00	100.10	1	9,952	0.01%
2022/11/23	6	98.60	0	0.00	99.30	6	9,665	0.06%
2022/11/18	1	98.70	0	0.00	97.20	1	9,650	0.01%
2022/11/17	0	0.00	1	96.65	98.15	-1	9,565	-0.01%
2022/11/16	0	0.00	1	98.50	97.80	-1	9,453	-0.01%
2022/11/14	0	0.00	2	91.63	92.20	-2	9,044	-0.02%
2022/11/09	0	0.00	1	85.00	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	0.5	81.80	81.45	-0.5	8,194	-0.01%
2022/11/04	2	76.38	0	0.00	77.95	2	7,960	0.03%
2022/11/01	1	78.20	0	0.00	78.20	1	7,804	0.01%
2022/10/21	1	76.80	0	0.00	75.60	1	7,180	0.01%
2022/10/18	0	0.00	1	79.00	79.15	-1	6,835	-0.01%
2022/10/17	1	79.30	1	76.90	79.35	0	6,597	0.00%
2022/10/13	1	78.85	0	0.00	75.60	1	6,281	0.02%
2022/10/11	1.5	80.10	0	0.00	78.85	1.5	6,181	0.02%
2022/10/06	0	0.00	1	88.90	89.15	-1	6,117	-0.02%
2022/10/04	1	85.10	0	0.00	85.55	1	6,156	0.02%
2022/09/29	1	86.35	1	85.30	85.05	0	6,311	0.00%
2022/09/22	0	0.00	1	92.85	94.20	-1	6,910	-0.01%
2022/09/15	1	99.80	0	0.00	99.65	1	7,254	0.01%
2022/09/14	0	0.00	1	98.00	99.00	-1	7,301	-0.01%
2022/09/12	1	101.70	0	0.00	101.90	1	7,362	0.01%
2022/09/05	1	100.35	1	100.00	99.55	0	7,349	0.00%
2022/09/01	0	0.00	1	101.80	101.00	-1	7,323	-0.01%
2022/08/30	1	103.30	0	0.00	104.25	1	7,124	0.01%
2022/08/29	0	0.00	2	102.68	103.10	-2	7,093	-0.03%
2022/08/09	1	104.10	0	0.00	105.75	1	6,936	0.01%
2022/08/08	0	0.00	1	104.50	105.45	-1	6,933	-0.01%
2022/08/05	1	104.10	0	0.00	106.00	1	6,948	0.01%
2022/08/04	0	0.00	1	100.85	100.75	-1	6,911	-0.01%
2022/08/02	0	0.00	1	101.00	100.35	-1	6,840	-0.01%
2022/08/01	1	104.20	0	0.00	103.95	1	6,768	0.01%
2022/07/27	1	101.10	0	0.00	102.45	1	6,682	0.01%
2022/07/26	0	0.00	1	100.70	101.00	-1	6,622	-0.02%
2022/07/20	0	0.00	1	101.50	100.00	-1	6,544	-0.02%
2022/07/14	1	95.10	0	0.00	95.25	1	6,203	0.02%
2022/07/13	1	93.80	0	0.00	93.80	1	6,062	0.02%
2022/07/01	0	0.00	1	93.30	92.35	-1	4,354	-0.02%
2022/06/30	1	98.80	0	0.00	98.35	1	4,074	0.02%
2022/06/29	1	103.80	0	0.00	104.05	1	3,872	0.03%
2022/06/22	0.2	104.43	0	0.00	103.90	0.2	3,327	0.01%
2022/06/14	1	112.45	0	0.00	112.20	1	2,950	0.03%
2022/06/01	0	0.00	1.2	121.72	121.20	-1.2	3,151	-0.04%
2022/05/13	0	0.00	1	109.60	109.65	-1	2,925	-0.03%
2022/05/12	1	108.50	0	0.00	106.85	1	2,913	0.03%
2022/05/11	0.2	112.88	0	0.00	112.15	0.2	2,845	0.01%
2022/04/27	0	0.00	1	115.80	116.35	-1	2,772	-0.04%
2022/04/25	2	120.28	0	0.00	120.45	2	2,715	0.07%
2022/04/20	1	127.65	0	0.00	128.00	1	2,639	0.04%
2022/02/25	0	0.00	1	137.50	136.45	-1	2,153	-0.05%
2022/02/24	1	139.55	0	0.00	136.05	1	2,121	0.05%
2022/02/23	0	0.00	2	142.95	143.75	-2	2,058	-0.10%
2022/02/22	2	141.20	0	0.00	141.85	2	2,033	0.10%
2021/12/16	0	0.00	1	138.25	139.15	-1	2,519	-0.04%
2021/12/14	1	136.40	0	0.00	135.30	1	2,613	0.04%
2021/11/19	1	139.60	0	0.00	139.60	1	2,867	0.03%
2021/10/18	0	0.00	1	123.20	122.95	-1	3,271	-0.03%
2021/10/15	0	0.00	1	123.70	123.90	-1	3,269	-0.03%
2021/10/04	1	118.05	0	0.00	118.15	1	3,011	0.03%
2021/09/27	0	0.00	1	131.00	131.30	-1	2,769	-0.04%
2021/09/22	1	125.15	0	0.00	125.70	1	2,788	0.04%
2021/09/09	0	0.00	1	130.60	130.65	-1	2,838	-0.04%
2021/09/08	1	130.10	0	0.00	130.40	1	2,871	0.03%
2021/08/30	0	0.00	1	130.80	131.80	-1	2,897	-0.03%
2021/08/23	0	0.00	2	120.88	122.05	-2	2,903	-0.07%
2021/08/20	0	0.00	1	117.85	115.50	-1	2,883	-0.03%
2021/08/19	1	117.35	1	121.50	116.00	0	2,882	0.00%
2021/08/17	1	120.90	0	0.00	120.00	1	2,787	0.04%
2021/08/16	1	123.00	0	0.00	122.80	1	2,824	0.04%
2021/08/11	1	126.75	1	127.75	127.75	0	3,014	0.00%
2021/08/10	1	129.40	0	0.00	129.20	1	3,182	0.03%
2021/08/09	1	129.20	1	131.05	130.95	0	3,398	0.00%
2021/08/06	1	131.30	1	131.85	131.90	0	3,482	0.00%
2021/08/05	1	133.20	0	0.00	133.00	1	3,644	0.03%
2021/08/04	0	0.00	1	133.40	133.75	-1	3,901	-0.03%
2021/08/03	1	131.30	0	0.00	132.30	1	4,027	0.02%
2021/08/02	0	0.00	1	129.40	131.65	-1	4,031	-0.02%
2021/07/30	1	128.60	0	0.00	127.30	1	4,041	0.02%
2021/07/29	0	0.00	1	127.70	129.80	-1	4,068	-0.02%
2021/07/28	0	0.00	1	124.10	124.25	-1	4,080	-0.02%
2021/07/27	1	127.90	1	129.30	127.90	0	4,082	0.00%
2021/07/23	1	131.20	0	0.00	131.20	1	4,157	0.02%
2021/07/22	0	0.00	1	131.50	131.10	-1	4,165	-0.02%
2021/07/20	2	130.93	0	0.00	129.60	2	4,165	0.05%
2021/07/19	1	133.00	1	133.75	133.60	0	4,126	0.00%
2021/07/16	1	134.25	1	134.85	135.60	0	4,139	0.00%
2021/07/09	1	130.30	1	131.50	131.50	0	4,165	0.00%
2021/06/17	1	124.50	1	125.70	127.20	0	4,296	0.00%
2021/06/07	3	119.58	3	121.12	123.25	0	4,389	0.00%
2021/06/04	1	122.70	1	123.30	123.45	0	4,367	0.00%
2021/05/18	0	0.00	2	105.03	110.15	-2	4,555	-0.04%
2021/05/17	1	99.55	1	101.90	99.10	0	4,456	0.00%
2021/05/14	3	105.40	1	106.00	105.20	2	4,283	0.05%
2021/05/05	0	0.00	1	122.00	119.35	-1	3,890	-0.03%
2021/05/03	3	126.80	2	127.43	125.50	1	3,906	0.03%
2021/04/06	0	0.00	1	119.55	119.00	-1	4,421	-0.02%
2021/04/01	0	0.00	1	116.00	116.00	-1	4,433	-0.02%
2021/03/31	2	114.50	0	0.00	114.35	2	4,442	0.05%
2021/03/12	0	0.00	1	111.50	111.50	-1	4,591	-0.02%
2021/03/04	1	106.50	1	107.60	107.50	0	4,406	0.00%
2021/02/26	1	110.00	0	0.00	107.20	1	4,329	0.02%
2021/01/11	0	0.00	1	100.45	101.35	-1	4,064	-0.02%
2021/01/07	1	97.45	0	0.00	97.45	1	4,056	0.02%
2021/01/04	0	0.00	1	92.60	92.85	-1	3,980	-0.03%
2020/12/30	1	88.35	0	0.00	89.45	1	4,043	0.02%
2020/11/16	0	0.00	1	74.80	76.30	-1	5,380	-0.02%
2020/11/12	1	72.10	0	0.00	71.40	1	5,343	0.02%
2020/11/05	0	0.00	3	67.65	68.10	-3	5,150	-0.06%
2020/11/03	1	65.75	0	0.00	65.90	1	4,997	0.02%
2020/11/02	1	63.35	0	0.00	64.00	1	5,021	0.02%
2020/10/29	1	64.80	0	0.00	64.90	1	5,068	0.02%
2020/09/29	0	0.00	3	62.70	62.65	-3	5,806	-0.05%
2020/09/25	1	59.75	0	0.00	60.50	1	5,892	0.02%
2020/09/24	1	60.75	0	0.00	60.15	1	5,861	0.02%
2020/09/22	1	63.95	0	0.00	63.40	1	5,735	0.02%
2020/09/17	0	0.00	2	66.55	66.50	-2	5,611	-0.04%
2020/09/16	0	0.00	1	68.15	67.90	-1	5,617	-0.02%
2020/09/09	1	63.15	0	0.00	63.65	1	5,600	0.02%
2020/09/07	1	63.75	0	0.00	63.45	1	5,758	0.02%
2020/09/01	1	64.30	0	0.00	64.60	1	5,896	0.02%
2020/08/31	0	0.00	1	64.65	63.20	-1	5,944	-0.02%
2020/08/28	1	65.10	1	64.70	64.50	0	5,941	0.00%
2020/08/27	0	0.00	2	66.23	65.45	-2	5,982	-0.03%
2020/08/26	0	0.00	1	65.30	65.65	-1	5,985	-0.02%
2020/08/25	1	65.50	0	0.00	65.10	1	6,044	0.02%
2020/08/20	1	60.55	0	0.00	60.70	1	6,139	0.02%
2020/08/12	1	64.10	0	0.00	63.95	1	6,572	0.02%
2020/08/05	1	65.05	0	0.00	65.10	1	7,107	0.01%
2020/07/07	0	0.00	1	55.90	55.95	-1	9,617	-0.01%
2020/07/03	0	0.00	4	53.73	53.90	-4	9,922	-0.04%
2020/06/30	0	0.00	3	50.45	50.80	-3	10,470	-0.03%
2020/06/29	4	49.86	0	0.00	49.71	4	10,703	0.04%
2020/06/24	2	51.20	0	0.00	51.05	2	11,045	0.02%
2020/06/23	2	50.50	4	50.15	50.50	-2	11,417	-0.02%
2020/06/22	0	0.00	5	50.40	50.15	-5	11,852	-0.04%
2020/06/16	0	0.00	2	48.75	49.52	-2	13,700	-0.01%
2020/06/15	6	47.53	0	0.00	47.23	6	14,229	0.04%
2020/06/04	0	0.00	5	47.80	48.15	-5	15,296	-0.03%
2020/06/03	0	0.00	14	47.26	47.51	-14	15,337	-0.09%
2020/06/01	0	0.00	5	45.13	45.56	-5	15,273	-0.03%
2020/05/28	0	0.00	5	44.12	44.31	-5	15,191	-0.03%
2020/05/26	0	0.00	12	45.16	45.04	-12	15,160	-0.08%
2020/05/22	5	43.44	0	0.00	43.02	5	14,944	0.03%
2020/05/20	0	0.00	5	44.01	44.00	-5	14,732	-0.03%
2020/05/14	7	43.44	0	0.00	42.85	7	14,313	0.05%
2020/05/13	7	43.97	2	43.92	44.20	5	14,146	0.04%
2020/05/12	3	44.04	0	0.00	43.79	3	14,065	0.02%
2020/04/27	0	0.00	5	40.50	41.57	-5	12,611	-0.04%
2020/04/24	0	0.00	8	39.49	39.43	-8	12,378	-0.06%
2020/04/23	0	0.00	4	40.04	39.66	-4	12,225	-0.03%
2020/04/22	3	37.92	3	38.72	39.07	0	11,915	0.00%
2020/04/21	10	39.02	0	0.00	38.80	10	11,772	0.08%
2020/04/20	2	41.28	0	0.00	41.28	2	11,423	0.02%
2020/04/16	5	39.27	0	0.00	39.76	5	11,003	0.05%
2020/04/14	0	0.00	4	38.27	39.53	-4	10,661	-0.04%
2020/04/10	10	37.70	10	37.36	37.76	0	10,268	0.00%
2020/04/09	20	37.35	21	37.49	37.43	-1	10,121	-0.01%
2020/04/08	0	0.00	1	37.51	37.83	-1	9,867	-0.01%
2020/04/06	15	34.60	15	34.40	35.31	0	9,293	0.00%
2020/04/01	10	33.97	25	34.10	33.97	-15	8,972	-0.17%
2020/03/31	10	33.50	10	34.31	33.94	0	8,754	0.00%
2020/03/30	15	33.60	10	33.31	33.70	5	8,458	0.06%
2020/03/27	20	34.64	20	35.38	33.99	0	8,004	0.00%
2020/03/25	30	33.25	30	33.92	33.41	0	7,062	0.00%
2020/03/20	105	28.95	100	29.63	30.45	5	5,475	0.09%	大買/
2020/03/19	11	28.69	0	0.00	26.40	11	4,886	0.23%
2020/03/18	15	32.45	15	31.80	30.66	0	4,229	0.00%
2020/03/16	20	36.50	27	35.30	34.63	-7	3,470	-0.20%
2020/03/13	7	36.16	1	34.92	37.64	6	3,199	0.19%
2020/03/12	9	40.41	5	39.50	39.43	4	2,837	0.14%
2020/03/09	3	44.87	0	0.00	44.37	3	2,437	0.12%
2020/03/05	1	48.98	0	0.00	48.92	1	2,247	0.04%
2020/03/04	1	47.23	1	47.62	47.80	0	2,224	0.00%
2020/03/02	3	45.72	0	0.00	46.38	3	2,122	0.14%
2020/02/27	2	47.56	0	0.00	47.26	2	2,026	0.10%
2020/02/26	2	48.24	0	0.00	48.54	2	1,935	0.10%
2020/02/25	1	48.63	0	0.00	49.46	1	1,872	0.05%
2020/02/24	5	49.31	0	0.00	49.21	5	1,842	0.27%
2020/02/21	3	50.60	0	0.00	50.60	3	1,761	0.17%
2020/02/19	1	51.50	0	0.00	51.35	1	1,697	0.06%
2020/02/18	1	50.25	0	0.00	50.15	1	1,663	0.06%
2020/02/14	1	51.80	0	0.00	51.85	1	1,586	0.06%
2020/02/13	0	0.00	4	51.63	51.45	-4	1,569	-0.25%
2020/02/10	1	49.65	0	0.00	49.75	1	1,563	0.06%
2020/02/07	4	49.97	0	0.00	49.87	4	1,536	0.26%
2020/02/06	3	50.72	0	0.00	51.10	3	1,517	0.20%
2020/02/05	1	49.84	0	0.00	49.50	1	1,497	0.07%
2019/08/30	0	0.00	12	39.61	39.96	-12	1,727	-0.69%
2019/08/22	0	0.00	2	39.28	39.24	-2	1,733	-0.12%
2019/08/08	1	38.83	1	38.84	38.94	0	1,759	0.00%
2019/08/06	1	38.54	0	0.00	38.34	1	1,780	0.06%
2019/08/05	1	38.55	0	0.00	38.40	1	1,759	0.06%
2019/08/02	2	39.22	0	0.00	39.13	2	1,781	0.11%
2019/08/01	2	40.30	0	0.00	40.35	2	1,768	0.11%
2019/07/31	8	40.99	0	0.00	40.90	8	1,770	0.45%
2019/07/30	0	0.00	5	41.38	41.29	-5	1,745	-0.29%
2019/07/29	1	41.16	0	0.00	41.50	1	1,768	0.06%
2019/07/26	3	41.40	0	0.00	41.40	3	1,775	0.17%
2019/07/19	1	41.11	1	41.37	41.10	0	1,768	0.00%
2019/07/17	1	40.45	0	0.00	40.46	1	1,738	0.06%
2019/07/03	0	0.00	2	39.34	39.34	-2	1,730	-0.12%
2019/06/25	1	38.40	0	0.00	38.51	1	1,700	0.06%
2019/06/21	0	0.00	2	38.75	38.75	-2	1,671	-0.12%
2019/06/19	0	0.00	4	38.29	38.66	-4	1,675	-0.24%
2019/06/11	0	0.00	5	37.43	37.43	-5	1,636	-0.31%
2019/06/10	2	37.10	3	36.95	37.10	-1	1,607	-0.06%
2019/06/05	3	36.65	2	36.78	36.45	1	1,550	0.06%
2019/05/17	2	36.50	0	0.00	36.42	2	1,403	0.14%
2019/05/16	2	37.26	0	0.00	37.00	2	1,379	0.15%
2019/05/15	3	37.58	12	37.64	37.71	-9	1,343	-0.67%
2019/05/14	9	37.44	0	0.00	37.44	9	1,324	0.68%
2019/05/13	3	37.76	0	0.00	37.75	3	1,298	0.23%
2019/05/10	0	0.00	1	39.18	38.81	-1	1,269	-0.08%
2019/05/09	1	38.92	0	0.00	38.92	1	1,229	0.08%
2019/05/08	5	39.77	0	0.00	40.10	5	1,225	0.41%
2019/03/15	0	0.00	1	36.13	36.10	-1	2,616	-0.04%
2019/01/18	0	0.00	1	32.26	32.28	-1	4,535	-0.02%
2019/01/16	0	0.00	1	31.86	31.89	-1	4,848	-0.02%
2019/01/15	0	0.00	4	32.04	32.02	-4	4,972	-0.08%
2019/01/14	2	31.69	0	0.00	31.31	2	5,028	0.04%
2019/01/11	2	31.78	2	31.78	31.70	0	5,081	0.00%
2019/01/10	0	0.00	1	31.40	31.39	-1	5,069	-0.02%
2019/01/09	0	0.00	9	31.09	31.56	-9	5,175	-0.17%
2019/01/08	4	30.54	2	30.55	30.59	2	5,146	0.04%
2019/01/07	1	30.60	1	30.62	30.67	0	5,227	0.00%
2019/01/04	7	29.31	7	29.56	29.37	0	5,323	0.00%
2019/01/03	4	30.21	4	30.04	30.04	0	5,534	0.00%
2019/01/02	7	30.93	0	0.00	30.47	7	5,578	0.13%
2018/12/27	0	0.00	2	30.99	31.10	-2	5,794	-0.03%
2018/12/25	3	30.39	0	0.00	30.18	3	5,794	0.05%
2018/12/21	2	30.80	4	31.25	31.32	-2	5,803	-0.03%
2018/12/20	2	31.15	0	0.00	31.23	2	5,778	0.03%
2018/12/19	0	0.00	1	31.81	31.88	-1	5,739	-0.02%
2018/12/18	2	31.62	0	0.00	31.60	2	5,760	0.03%
2018/12/17	0	0.00	2	31.97	32.04	-2	5,773	-0.03%
2018/12/14	2	31.48	0	0.00	31.58	2	5,742	0.03%
2018/12/13	1	32.30	0	0.00	32.28	1	5,690	0.02%
2018/12/12	1	31.98	0	0.00	32.13	1	5,674	0.02%
2018/12/11	1	31.28	1	31.30	31.38	0	5,656	0.00%
2018/12/10	1	30.99	0	0.00	30.91	1	5,689	0.02%
2018/12/05	0	0.00	3	32.69	32.71	-3	5,547	-0.05%
2018/12/04	0	0.00	1	33.85	33.77	-1	5,521	-0.02%
2018/12/03	0	0.00	1	34.37	34.38	-1	5,516	-0.02%
2018/11/28	0	0.00	1	32.36	32.60	-1	5,300	-0.02%
2018/11/27	1	31.56	0	0.00	31.89	1	5,257	0.02%
2018/11/12	0	0.00	2	32.60	32.44	-2	4,968	-0.04%
2018/11/05	0	0.00	1	32.25	32.44	-1	4,760	-0.02%
2018/11/02	0	0.00	18	32.64	32.83	-18	4,682	-0.38%
2018/10/31	0	0.00	3	31.71	31.90	-3	4,486	-0.07%
2018/10/30	19	30.73	16	30.46	30.75	3	4,376	0.07%
2018/10/29	1	30.62	2	30.47	30.47	-1	4,306	-0.02%
2018/10/25	2	30.70	1	30.41	30.34	1	4,049	0.02%
2018/10/23	20	32.20	0	0.00	32.14	20	3,700	0.54%
2018/10/22	2	33.49	0	0.00	33.46	2	3,561	0.06%
2018/10/19	0	0.00	21	33.16	33.34	-21	3,459	-0.61%
2018/10/18	21	33.45	0	0.00	33.22	21	3,376	0.62%
2018/10/17	0	0.00	1	34.15	33.43	-1	3,326	-0.03%
2018/10/16	1	33.09	0	0.00	33.40	1	3,293	0.03%
2018/10/15	1	32.95	0	0.00	32.92	1	3,263	0.03%
2018/10/12	1	33.34	0	0.00	33.78	1	3,170	0.03%
2018/10/09	1	37.40	0	0.00	37.40	1	2,706	0.04%
2018/10/08	2	37.20	0	0.00	37.30	2	2,617	0.08%
2018/09/20	0	0.00	3	39.98	40.00	-3	2,208	-0.14%
2018/09/11	1	39.41	0	0.00	39.49	1	2,072	0.05%
2018/09/10	1	39.36	0	0.00	39.44	1	2,043	0.05%
2018/09/07	1	39.76	0	0.00	39.95	1	1,994	0.05%
2018/08/29	0	0.00	1	40.70	41.14	-1	1,968	-0.05%
2018/08/22	0	0.00	2	39.22	39.12	-2	1,901	-0.11%
2018/08/21	1	39.05	0	0.00	39.08	1	1,898	0.05%
2018/08/20	1	38.38	0	0.00	38.49	1	1,891	0.05%
2018/07/09	0	0.00	3	36.93	36.87	-3	2,262	-0.13%
2018/06/28	1	35.79	0	0.00	35.67	1	2,180	0.05%
2018/06/26	1	35.95	0	0.00	36.06	1	2,201	0.05%
2018/06/22	1	36.41	0	0.00	36.48	1	2,248	0.04%
2018/05/28	0	0.00	15	36.99	37.14	-15	2,592	-0.58%
2018/05/24	15	36.43	0	0.00	36.66	15	2,633	0.57%
2018/05/11	0	0.00	3	36.13	36.27	-3	3,186	-0.09%
2018/05/10	0	0.00	17	35.60	35.64	-17	3,155	-0.54%
2018/05/02	2	35.04	0	0.00	34.82	2	3,114	0.06%
2018/04/27	5	34.30	0	0.00	34.34	5	3,097	0.16%
2018/04/26	10	34.53	0	0.00	33.98	10	3,091	0.32%
2018/04/25	2	34.09	0	0.00	34.41	2	3,053	0.07%
2018/04/11	0	0.00	12	37.45	37.39	-12	2,756	-0.44%
2018/04/02	9	36.98	0	0.00	36.71	9	2,702	0.33%
2018/03/30	3	37.35	0	0.00	37.11	3	2,719	0.11%
2018/03/19	0	0.00	3	38.05	37.87	-3	2,460	-0.12%
2018/03/16	3	37.80	0	0.00	37.80	3	2,453	0.12%
2018/03/07	0	0.00	13	36.03	35.92	-13	2,390	-0.54%
2018/03/05	3	35.48	0	0.00	35.19	3	2,385	0.13%
2018/03/02	3	35.44	0	0.00	35.55	3	2,348	0.13%
2018/03/01	7	35.70	0	0.00	36.12	7	2,295	0.30%
2018/02/26	0	0.00	4	36.74	36.51	-4	2,245	-0.18%
2018/02/22	4	35.36	0	0.00	35.38	4	2,208	0.18%