元大台灣50正2 (00631L)-中國信託-文心券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	196.22	1.1	196.77	194.00	11.9	2,719	0.44%
2024/05/02	3.1	193.17	1	193.65	193.10	2.1	2,712	0.08%
2024/04/30	3.2	197.42	2	197.65	196.35	1.2	2,715	0.04%
2024/04/29	3	196.30	7	196.92	197.50	-4	2,727	-0.15%
2024/04/26	3	190.72	2	190.40	190.60	1	2,720	0.04%
2024/04/25	5.2	185.71	7	185.91	185.00	-1.8	2,764	-0.07%
2024/04/24	9	189.07	5.6	191.09	190.95	3.5	2,755	0.13%
2024/04/23	5.3	181.82	3	182.54	181.70	2.2	2,784	0.08%
2024/04/22	0.2	179.40	11	178.76	178.45	-10.8	2,808	-0.38%
2024/04/19	44.1	180.82	2.3	179.92	179.00	41.8	2,767	1.51%
2024/04/18	15	193.46	4	190.91	194.35	11	2,570	0.43%
2024/04/17	1	190.55	3	189.55	192.10	-2	2,560	-0.08%
2024/04/16	27.6	187.52	10.8	189.34	187.50	16.9	2,556	0.66%
2024/04/15	32.1	199.68	0	0.00	199.15	32.1	2,437	1.32%
2024/04/12	4.2	204.09	0	0.00	204.05	4.2	2,423	0.17%
2024/04/11	0.1	203.10	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	1	205.55	1	205.30	205.65	0	2,415	0.00%
2024/04/09	4.1	204.07	0	0.00	206.30	4.1	2,490	0.16%
2024/04/08	0.1	199.05	0	0.00	198.30	0.1	2,466	0.00%
2024/04/03	0	0.00	3	196.67	196.55	-3	2,470	-0.12%
2024/04/02	2	198.35	0.5	198.55	199.20	1.5	2,441	0.06%
2024/03/28	0.2	193.50	0	0.00	193.45	0.2	2,490	0.01%
2024/03/27	0	0.00	1.1	193.10	194.35	-1.1	2,479	-0.04%
2024/03/26	1.1	191.86	0.1	194.35	193.00	1	2,501	0.04%
2024/03/25	1	194.70	1	194.30	194.15	0	2,480	0.00%
2024/03/22	2	194.05	1	192.85	193.60	1	2,524	0.04%
2024/03/21	0.1	192.95	21	191.95	194.10	-20.9	2,494	-0.84%
2024/03/20	4	187.90	0	0.00	186.05	4	2,489	0.16%
2024/03/19	1	185.90	1	185.35	187.55	0	2,525	0.00%
2024/03/18	1	185.60	2	185.25	188.10	-1	2,512	-0.04%
2024/03/15	1.1	186.47	0	0.00	185.35	1.1	2,526	0.04%
2024/03/14	0.1	188.65	1.3	187.93	188.40	-1.3	2,504	-0.05%
2024/03/13	1	190.45	21.3	190.42	188.65	-20.3	2,519	-0.80%
2024/03/12	0.1	186.45	7	187.29	188.80	-7	2,520	-0.28%
2024/03/11	5.1	184.74	1	185.30	184.80	4.1	2,524	0.16%
2024/03/08	1.7	185.83	0	0.00	186.10	1.7	2,537	0.07%
2024/03/07	4.8	183.79	0.1	184.22	184.20	4.7	2,513	0.19%
2024/03/06	2.1	178.40	1.2	177.52	180.10	1	2,515	0.04%
2024/03/05	0.1	178.00	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	5.8	174.67	0.4	175.65	176.35	5.4	2,536	0.21%
2024/03/01	0.1	169.90	0.7	170.40	169.85	-0.6	2,539	-0.02%
2024/02/29	0	0.00	1	168.60	170.15	-1	2,578	-0.04%
2024/02/27	0.2	169.05	2.4	168.36	168.85	-2.2	2,588	-0.08%
2024/02/26	0.1	169.55	0	0.00	170.50	0.1	2,585	0.00%
2024/02/23	2.4	169.91	2.2	170.21	169.45	0.2	2,615	0.01%
2024/02/22	0.1	167.00	2	168.65	168.90	-1.9	2,670	-0.07%
2024/02/21	0.1	165.75	3	165.62	165.20	-2.9	2,682	-0.11%
2024/02/20	1.1	166.12	1	166.05	166.15	0.1	2,743	0.00%
2024/02/19	0.1	164.75	5.1	164.35	165.00	-5.1	2,800	-0.18%
2024/02/16	0.1	164.95	0.2	165.15	164.80	-0.1	2,882	0.00%
2024/02/15	1	163.30	1	164.72	165.20	0	2,915	0.00%
2024/02/05	1.2	153.98	1.5	153.91	155.05	-0.3	2,913	-0.01%
2024/02/02	0.1	154.15	3.5	154.34	154.90	-3.4	2,918	-0.12%
2024/02/01	1.1	152.01	0	0.00	152.65	1.1	2,936	0.04%
2024/01/31	0.1	152.22	0	0.00	152.00	0.1	2,974	0.00%
2024/01/30	1.1	154.79	0	0.00	155.15	1.1	2,988	0.04%
2024/01/29	0.1	155.15	0	153.80	155.70	0	3,099	0.00%
2024/01/26	2.1	153.23	1	152.90	153.10	1.1	3,164	0.03%
2024/01/25	0.1	153.25	0	0.00	153.50	0.1	3,195	0.00%
2024/01/24	5.1	151.54	0	0.00	151.40	5.1	3,214	0.16%
2024/01/23	0.1	150.65	0	0.00	151.20	0.1	3,234	0.00%
2024/01/22	5.1	150.05	1	150.00	150.20	4.1	3,229	0.13%
2024/01/19	10	145.47	9	147.06	148.05	1	3,226	0.03%
2024/01/18	0.1	141.29	0	0.00	141.15	0.1	3,271	0.00%
2024/01/17	4.7	141.75	3	141.32	140.60	1.7	3,273	0.05%
2024/01/16	6.1	143.22	3	142.65	143.00	3.1	3,259	0.10%
2024/01/15	1	146.90	0	0.00	146.35	1	3,276	0.03%
2024/01/12	5.1	145.36	4	144.85	145.25	1.1	3,331	0.03%
2024/01/11	0.2	145.56	3	145.20	146.30	-2.8	3,331	-0.09%
2024/01/10	0.2	144.88	5	145.05	144.45	-4.8	3,364	-0.14%
2024/01/09	3.1	147.77	3	146.35	146.20	0.1	3,355	0.00%
2024/01/08	0.1	147.70	0	0.00	146.35	0.1	3,347	0.00%
2024/01/05	0.1	146.00	0	0.00	145.15	0.1	3,325	0.00%
2024/01/04	0.1	145.80	3	146.10	145.70	-3	3,352	-0.09%
2024/01/03	6.3	145.65	6	145.91	145.90	0.3	3,405	0.01%
2024/01/02	0.1	150.64	0	0.00	149.95	0.1	3,359	0.00%
2023/12/29	0.1	151.05	0.5	151.00	151.20	-0.4	3,376	-0.01%
2023/12/28	0.1	151.35	1.1	151.17	151.15	-1	3,439	-0.03%
2023/12/27	1.1	149.59	1	150.35	151.40	0.1	3,452	0.00%
2023/12/26	0	0.00	1	147.50	149.10	-1	3,450	-0.03%
2023/12/25	0.1	147.40	0	0.00	147.15	0.1	3,454	0.00%
2023/12/22	0.1	146.10	1	146.20	146.20	-0.9	3,466	-0.03%
2023/12/21	0.2	145.13	7	144.41	145.70	-6.8	3,494	-0.19%
2023/12/20	0.1	147.30	0	147.45	148.15	0	3,495	0.00%
2023/12/19	0.3	146.74	0	0.00	146.30	0.3	3,502	0.01%
2023/12/18	0.1	147.60	0	0.00	147.85	0.1	3,560	0.00%
2023/12/15	0.1	148.95	0	0.00	148.35	0.1	3,570	0.00%
2023/12/14	1	146.85	0	0.00	147.70	1	3,550	0.03%
2023/12/13	0.5	144.30	5	144.30	144.30	-4.5	3,537	-0.13%
2023/12/12	0.2	144.45	2	144.53	144.25	-1.8	3,585	-0.05%
2023/12/11	0.1	143.05	0	0.00	143.55	0.1	3,623	0.00%
2023/12/08	0.1	143.75	0	0.00	143.05	0.1	3,632	0.00%
2023/12/07	0.1	142.45	0	0.00	141.30	0.1	3,615	0.00%
2023/12/06	0.1	143.90	8	143.45	143.00	-7.9	3,647	-0.22%
2023/12/05	0.1	141.65	0	0.00	141.75	0.1	3,646	0.00%
2023/12/04	0.1	143.80	0	0.00	143.70	0.1	3,643	0.00%
2023/12/01	0.1	143.60	0	0.00	143.80	0.1	3,627	0.00%
2023/11/30	0.1	142.70	2.1	142.92	143.50	-2	3,599	-0.06%
2023/11/29	1.1	143.69	0	0.00	142.65	1.1	3,595	0.03%
2023/11/28	1.2	143.11	0.1	143.05	142.85	1.1	3,582	0.03%
2023/11/27	0.5	140.18	5	140.19	139.40	-4.5	3,568	-0.13%
2023/11/24	0.1	141.90	0	0.00	141.95	0.1	3,569	0.00%
2023/11/22	2.5	141.89	2	142.05	141.85	0.5	3,594	0.01%
2023/11/21	0.1	142.60	0.7	143.70	143.90	-0.6	3,625	-0.02%
2023/11/20	0.1	140.15	2	140.08	140.45	-1.9	3,614	-0.05%
2023/11/17	1	140.50	1	140.70	140.70	0	3,627	0.00%
2023/11/16	2.1	140.08	1	139.80	139.95	1.1	3,585	0.03%
2023/11/15	2.4	139.76	8	139.92	139.80	-5.6	3,540	-0.16%
2023/11/14	2.1	136.29	2	136.85	136.65	0.1	3,501	0.00%
2023/11/13	5.1	135.89	6	135.93	135.40	-1	3,530	-0.03%
2023/11/10	3.1	132.31	1	132.50	132.40	2.1	3,515	0.06%
2023/11/09	6.1	133.14	3	133.43	133.65	3.1	3,538	0.09%
2023/11/08	3.1	133.51	8	133.56	133.50	-4.9	3,607	-0.14%
2023/11/07	4.1	131.51	3.4	132.26	132.30	0.7	3,593	0.02%
2023/11/06	2	132.25	16	131.89	132.25	-14	3,642	-0.38%
2023/11/03	1.1	129.20	14	129.26	129.60	-12.9	3,553	-0.36%
2023/11/02	0.1	127.40	3	126.72	127.85	-2.9	3,525	-0.08%
2023/11/01	1.4	122.88	1	122.65	122.90	0.4	3,495	0.01%
2023/10/31	8.8	122.86	2	122.30	121.80	6.8	3,510	0.19%
2023/10/30	2.2	124.18	4	124.50	124.00	-1.8	3,554	-0.05%
2023/10/27	3.1	124.35	6	124.41	124.10	-2.9	3,546	-0.08%
2023/10/26	19.2	123.31	1.2	124.46	122.75	18	3,564	0.50%
2023/10/25	3.1	128.17	5	128.75	127.95	-1.9	3,465	-0.06%
2023/10/24	11.5	125.48	3	125.92	127.25	8.5	3,457	0.24%
2023/10/23	16.4	126.36	1	127.25	126.00	15.4	3,425	0.45%
2023/10/20	11.3	127.00	5	128.30	128.70	6.3	3,389	0.19%
2023/10/19	0.1	129.25	2	129.40	129.20	-1.9	3,344	-0.06%
2023/10/18	10.3	130.17	1	129.40	129.40	9.3	3,395	0.27%
2023/10/17	2.6	133.33	2	132.15	132.15	0.6	3,342	0.02%
2023/10/16	0.1	132.15	0.6	132.10	132.30	-0.5	3,357	-0.02%
2023/10/13	6.3	134.17	2	134.25	134.25	4.3	3,387	0.13%
2023/10/12	2.1	135.28	11	134.31	135.30	-8.9	3,395	-0.26%
2023/10/11	4.1	133.47	3	133.33	133.20	1.1	3,388	0.03%
2023/10/06	2.1	129.81	2	130.35	130.35	0.1	3,383	0.00%
2023/10/05	5.3	128.53	11.5	128.79	129.50	-6.2	3,372	-0.18%
2023/10/04	11.9	125.80	4	125.86	126.10	7.9	3,365	0.23%
2023/10/03	5.1	130.09	3	128.95	128.95	2.1	3,306	0.06%
2023/10/02	4.1	130.92	3	130.53	131.05	1.1	3,333	0.03%
2023/09/28	5.1	127.93	4	127.66	127.80	1.1	3,366	0.03%
2023/09/27	3.3	126.90	51	125.89	126.90	-47.7	3,358	-1.42%
2023/09/26	4.7	127.54	3	126.45	126.45	1.7	3,359	0.05%
2023/09/25	2.1	129.45	4	129.00	129.45	-1.9	3,363	-0.06%
2023/09/22	7.2	126.95	8	126.16	127.45	-0.8	3,348	-0.02%
2023/09/21	11	127.25	7	127.58	126.90	4	3,338	0.12%
2023/09/20	3.1	131.47	2	132.05	131.00	1.1	3,242	0.03%
2023/09/19	3.6	132.93	3	133.30	132.20	0.6	3,262	0.02%
2023/09/18	1.3	134.26	1	134.90	133.65	0.3	3,269	0.01%
2023/09/15	3	135.85	1	136.75	136.75	2	3,236	0.06%
2023/09/14	1.1	135.63	1	134.55	135.70	0.1	3,206	0.00%
2023/09/13	12.1	131.68	2	131.83	131.70	10.1	3,159	0.32%
2023/09/12	3.3	130.71	4	130.71	131.30	-0.7	3,164	-0.02%
2023/09/11	4.3	130.13	7	128.57	128.90	-2.7	3,155	-0.09%
2023/09/08	2.1	130.40	2	130.70	131.05	0.1	3,118	0.00%
2023/09/07	3.1	132.28	3	131.45	131.45	0.1	3,129	0.00%
2023/09/06	3.1	134.09	3	133.80	133.80	0.1	3,113	0.00%
2023/09/05	2.1	134.04	2	134.55	134.55	0.1	3,118	0.00%
2023/09/04	4	133.53	3	133.40	134.45	1	3,149	0.03%
2023/09/01	3.2	132.88	3	133.25	133.05	0.2	3,149	0.01%
2023/08/31	1	132.75	1	133.25	132.35	0	3,146	0.00%
2023/08/30	3.2	134.14	3	133.95	133.95	0.2	3,151	0.01%
2023/08/29	6.1	131.64	3	130.78	132.50	3.1	3,143	0.10%
2023/08/28	3.1	130.38	3	130.63	130.40	0.1	3,131	0.00%
2023/08/25	2.1	131.16	2	131.65	129.35	0.1	3,125	0.00%
2023/08/24	2.2	133.70	3	134.40	134.70	-0.8	3,073	-0.03%
2023/08/23	9.1	130.61	0	0.00	131.45	9.1	3,035	0.30%
2023/08/22	1.1	130.34	0.3	130.00	129.10	0.8	3,035	0.03%
2023/08/21	0.4	128.80	0	0.00	128.00	0.4	3,043	0.01%
2023/08/18	3.5	129.39	1	130.10	128.15	2.5	3,048	0.08%
2023/08/17	2.3	130.21	14	126.75	130.45	-11.7	3,025	-0.39%
2023/08/16	16.1	128.85	1	127.70	128.85	15.1	2,960	0.51%
2023/08/15	0.4	130.38	6	130.33	129.50	-5.6	2,972	-0.19%
2023/08/14	9.6	128.59	7	129.11	128.15	2.6	3,002	0.09%
2023/08/11	1.2	134.09	2	133.70	132.55	-0.8	2,979	-0.03%
2023/08/10	8	132.92	10	132.50	132.65	-2	2,984	-0.07%
2023/08/09	1.1	135.86	3	135.35	135.90	-1.9	2,906	-0.07%
2023/08/08	2.6	136.02	0	0.00	135.95	2.6	2,908	0.09%
2023/08/07	0.1	137.55	8	137.79	138.80	-7.9	2,895	-0.27%
2023/08/04	5.7	135.61	0	0.00	135.75	5.7	2,891	0.20%
2023/08/02	17.1	136.14	0	0.00	135.95	17.1	2,854	0.60%
2023/08/01	1.1	141.49	1.1	141.50	141.50	0	2,794	0.00%
2023/07/31	1.5	140.22	0	0.00	139.85	1.5	2,793	0.05%
2023/07/28	0.1	142.10	1	140.90	142.50	-0.9	2,744	-0.03%
2023/07/27	3.1	142.47	0	0.00	142.40	3.1	2,731	0.11%
2023/07/26	1.2	140.71	0	0.00	140.30	1.2	2,735	0.04%
2023/07/25	0.1	141.20	1	140.00	141.35	-1	2,740	-0.03%
2023/07/24	2.1	138.10	0	0.00	138.15	2.1	2,732	0.08%
2023/07/21	2.5	136.34	2	136.20	137.70	0.5	2,740	0.02%
2023/07/20	2.1	140.17	3	139.60	140.35	-1	2,725	-0.03%
2023/07/19	1.9	140.94	4.2	139.62	139.60	-2.3	2,724	-0.08%
2023/07/18	4.1	142.34	0	0.00	141.30	4.1	2,729	0.15%
2023/07/17	0	0.00	1	142.70	142.40	-1	2,698	-0.04%
2023/07/14	78.2	142.25	8	142.55	142.40	70.2	2,698	2.60%
2023/07/13	0	0.00	1.5	141.45	139.25	-1.5	2,677	-0.06%
2023/07/12	0	0.00	3	135.70	136.40	-3	2,624	-0.11%
2023/07/11	0	0.00	11	135.23	135.65	-11	2,642	-0.42%
2023/07/10	0	132.25	0	0.00	131.60	0	2,646	0.00%
2023/07/07	10.4	131.72	5	133.16	132.10	5.4	2,635	0.20%
2023/07/06	15.8	133.70	0	0.00	133.35	15.8	2,605	0.61%
2023/07/05	2.2	138.64	1	138.50	138.30	1.2	2,537	0.05%
2023/07/04	0.1	139.85	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	3	137.43	4	138.10	138.75	-1	2,533	-0.04%
2023/06/30	0	0.00	9	133.80	135.25	-9	2,524	-0.36%
2023/06/29	4.1	134.22	20	136.70	134.45	-15.9	2,528	-0.63%
2023/06/28	1	134.30	8	135.10	134.30	-7	2,524	-0.28%
2023/06/27	3.5	135.02	6	134.17	133.95	-2.5	2,548	-0.10%
2023/06/26	7.2	136.37	21	136.26	136.20	-13.8	2,528	-0.55%
2023/06/21	1.1	137.97	0.4	138.15	138.40	0.7	2,536	0.03%
2023/06/20	7.2	138.43	0	0.00	138.45	7.2	2,577	0.28%
2023/06/19	6	139.40	0	0.00	139.45	6	2,614	0.23%
2023/06/16	5.1	139.52	2	139.83	139.85	3.1	2,639	0.12%
2023/06/14	1.2	138.23	8.3	138.67	139.20	-7.1	2,689	-0.26%
2023/06/13	8.1	137.58	1.3	139.18	139.35	6.9	2,752	0.25%
2023/06/12	0	0.00	9.1	134.66	134.75	-9.1	2,751	-0.33%
2023/06/09	0.1	133.50	2	133.28	133.30	-1.9	2,794	-0.07%
2023/06/08	12.3	131.11	2.3	132.05	130.80	10	2,860	0.35%
2023/06/07	0.9	133.06	0	0.00	133.80	0.9	2,912	0.03%
2023/06/06	0.3	131.43	0.3	131.20	131.10	0	2,919	0.00%
2023/06/05	1	130.70	9.4	130.61	130.35	-8.4	2,965	-0.28%
2023/06/02	0.1	130.20	2	130.00	130.80	-1.9	2,986	-0.06%
2023/06/01	6.1	127.04	3.5	127.03	127.45	2.6	3,033	0.09%
2023/05/31	7.1	127.86	0	0.00	128.25	7.1	3,051	0.23%
2023/05/30	1	129.10	30	129.00	129.20	-29	3,064	-0.95%
2023/05/29	1.1	128.83	0	129.25	129.10	1.1	3,099	0.04%
2023/05/26	10	126.28	3.3	126.87	127.00	6.7	3,111	0.22%
2023/05/25	0	0.00	0.4	122.70	123.25	-0.4	3,126	-0.01%
2023/05/24	0	0.00	1.5	120.71	121.15	-1.5	3,146	-0.05%
2023/05/23	0	0.00	4.2	122.27	122.10	-4.2	3,145	-0.13%
2023/05/22	0.2	121.85	0.3	121.90	121.80	-0.2	3,147	-0.01%
2023/05/19	3	121.50	0.2	121.60	122.00	2.8	3,194	0.09%
2023/05/18	0	0.00	10.2	120.10	120.95	-10.2	3,186	-0.32%
2023/05/17	0	0.00	2.2	117.70	118.20	-2.2	3,190	-0.07%
2023/05/16	1	114.00	1.3	114.74	114.70	-0.3	3,153	-0.01%
2023/05/15	0.5	111.54	0	0.00	111.85	0.5	3,155	0.02%
2023/05/12	0.4	111.34	0	0.00	112.15	0.4	3,163	0.01%
2023/05/11	0.3	112.40	0	0.00	112.15	0.3	3,156	0.01%
2023/05/10	3.2	113.31	2	113.38	113.30	1.2	3,165	0.04%
2023/05/09	20.1	115.25	0.3	115.05	115.25	19.8	3,152	0.63%
2023/05/08	0	0.00	1.1	115.25	114.85	-1.1	3,161	-0.03%
2023/05/05	1	113.10	0	0.00	113.70	1	3,166	0.03%
2023/05/04	2.3	112.53	0	0.00	113.35	2.3	3,229	0.07%
2023/05/03	0.3	112.75	0	0.00	112.65	0.3	3,244	0.01%
2023/05/02	5.3	113.12	1	112.55	113.75	4.3	3,298	0.13%
2023/04/28	0.5	112.59	8	112.33	112.85	-7.6	3,377	-0.22%
2023/04/27	0.4	110.50	0	0.00	110.30	0.4	3,398	0.01%
2023/04/26	8.9	109.86	0	0.00	110.10	8.9	3,430	0.26%
2023/04/25	6.9	110.86	0	0.00	110.20	6.9	3,478	0.20%
2023/04/24	2.4	113.75	0	0.00	113.80	2.4	3,459	0.07%
2023/04/21	0.2	114.28	0	0.00	113.70	0.2	3,516	0.01%
2023/04/20	0.3	115.50	1	115.10	115.00	-0.7	3,591	-0.02%
2023/04/19	1.1	116.34	0	0.00	116.10	1.1	3,700	0.03%
2023/04/18	1.1	117.83	0	0.00	117.15	1.1	3,762	0.03%
2023/04/17	0.3	117.75	6	117.77	118.00	-5.7	3,827	-0.15%
2023/04/14	0.1	117.35	1	118.50	118.45	-0.9	3,867	-0.02%
2023/04/13	0	117.00	0	0.00	116.25	0	3,977	0.00%
2023/04/12	12.1	118.20	0	0.00	117.90	12.1	4,007	0.30%
2023/04/10	5	117.20	0	0.00	117.35	5	4,162	0.12%
2023/04/06	0.1	115.90	0	0.00	116.00	0.1	4,237	0.00%
2023/03/31	2	117.43	1	117.40	117.50	1	4,306	0.02%
2023/03/30	3.1	116.77	0	0.00	116.80	3.1	4,356	0.07%
2023/03/29	0	114.90	0	0.00	115.45	0	4,392	0.00%
2023/03/28	2.6	115.32	9	115.27	114.50	-6.4	4,571	-0.14%
2023/03/27	2.1	117.10	0	0.00	116.90	2.1	4,602	0.05%
2023/03/24	2	117.50	0	0.00	118.30	2	4,690	0.04%
2023/03/23	4	116.80	3	116.80	117.00	1	4,735	0.02%
2023/03/22	3	113.97	1	114.90	115.35	2	4,827	0.04%
2023/03/21	1	111.60	1	112.00	111.50	0	4,850	0.00%
2023/03/20	0.3	110.58	0	0.00	110.15	0.3	4,879	0.01%
2023/03/17	6	110.41	2	110.35	111.00	4	4,928	0.08%
2023/03/16	3.5	107.52	2	107.75	107.90	1.5	5,010	0.03%
2023/03/15	1.1	110.48	0	0.00	109.80	1.1	5,032	0.02%
2023/03/14	13.4	109.74	5	109.85	109.25	8.4	5,093	0.16%
2023/03/13	0	109.80	2.5	110.28	111.85	-2.5	5,134	-0.05%
2023/03/10	7.6	111.43	0.7	111.30	111.00	6.9	5,117	0.13%
2023/03/09	5	115.55	0	0.00	115.00	5	5,174	0.10%
2023/03/08	4.2	115.36	2	114.75	115.65	2.2	5,245	0.04%
2023/03/07	0.3	116.40	0	0.00	117.00	0.3	5,267	0.01%
2023/03/06	1.5	115.78	0	0.00	115.45	1.5	5,347	0.03%
2023/03/03	8.4	113.30	0	0.00	112.90	8.4	5,400	0.15%
2023/03/02	1.1	112.31	0	0.00	112.40	1.1	5,516	0.02%
2023/03/01	2.1	109.61	0	0.00	112.50	2.1	5,563	0.04%
2023/02/24	3.1	112.57	2.1	112.22	111.85	1	5,602	0.02%
2023/02/23	4	113.19	4	112.65	113.10	0	5,621	0.00%
2023/02/22	4.7	110.15	0	0.00	109.80	4.7	5,706	0.08%
2023/02/21	0	111.90	0	0.00	112.05	0	5,841	0.00%
2023/02/20	6	112.12	0	0.00	112.00	6	6,039	0.10%
2023/02/17	2	110.90	1.2	110.93	111.05	0.8	6,278	0.01%
2023/02/16	0	0.00	1	112.95	112.95	-1	6,383	-0.02%
2023/02/15	11.7	111.65	5.7	110.84	110.20	6	6,735	0.09%
2023/02/14	1	114.55	0	0.00	114.50	1	6,823	0.01%
2023/02/13	6.1	112.44	0.2	112.55	112.70	5.9	7,067	0.08%
2023/02/10	1.6	113.27	0.2	113.10	113.15	1.4	7,188	0.02%
2023/02/09	1	113.25	1	112.90	113.50	0	7,352	0.00%
2023/02/08	1.1	113.83	1.6	113.69	113.65	-0.5	7,455	-0.01%
2023/02/07	5	110.95	6	110.50	110.70	-1	7,528	-0.01%
2023/02/06	7.2	111.42	0	0.00	110.70	7.2	7,568	0.10%
2023/02/03	2.1	113.19	0	0.00	113.55	2.1	7,655	0.03%
2023/02/02	0.1	113.85	2.2	113.62	113.60	-2.1	7,735	-0.03%
2023/02/01	1.4	110.55	0	0.00	110.55	1.4	7,814	0.02%
2023/01/31	4.1	110.58	0.2	109.70	109.30	3.9	7,965	0.05%
2023/01/30	2	111.35	5.5	111.72	111.55	-3.5	8,041	-0.04%
2023/01/17	2.1	104.12	0	0.00	104.00	2.1	8,203	0.03%
2023/01/16	5	104.00	20.5	104.10	104.00	-15.5	8,354	-0.19%
2023/01/13	1	103.05	1.2	104.36	102.60	-0.2	8,411	0.00%
2023/01/12	1.1	101.80	1	100.90	101.15	0.1	8,623	0.00%
2023/01/11	3	102.55	6	102.30	101.70	-3	8,712	-0.03%
2023/01/10	6	101.73	3.1	101.57	102.30	2.9	8,967	0.03%
2023/01/09	1	99.75	9.4	99.53	101.20	-8.4	9,149	-0.09%
2023/01/06	0.1	96.10	5	95.71	95.90	-4.9	9,223	-0.05%
2023/01/05	5	95.13	4.1	94.66	94.50	1	9,317	0.01%
2023/01/04	13	93.99	0.4	94.09	93.80	12.7	9,368	0.14%
2023/01/03	7	93.19	4	93.84	94.05	3	9,587	0.03%
2022/12/30	13	93.35	0	0.00	92.80	13	9,525	0.14%
2022/12/29	5.8	90.83	2.1	91.14	91.70	3.7	9,575	0.04%
2022/12/28	6.3	92.66	16	92.29	92.40	-9.7	9,775	-0.10%
2022/12/27	0.2	96.00	2	96.00	95.05	-1.8	9,835	-0.02%
2022/12/26	2	93.75	1.1	93.77	94.35	0.9	9,887	0.01%
2022/12/23	3.3	93.67	0	0.00	93.70	3.3	10,069	0.03%
2022/12/22	14	96.05	3	96.27	96.40	11	10,178	0.11%
2022/12/21	1.2	93.36	1	93.75	93.20	0.2	10,293	0.00%
2022/12/20	12.6	93.61	1	92.70	92.50	11.6	10,334	0.11%
2022/12/19	0.3	96.67	1	96.85	96.05	-0.8	10,308	-0.01%
2022/12/16	6.9	96.75	1	96.60	96.95	5.9	10,298	0.06%
2022/12/15	1.1	100.50	0	0.00	100.40	1.1	10,298	0.01%
2022/12/14	1	100.00	4.1	99.78	100.30	-3.1	10,266	-0.03%
2022/12/13	0.3	98.24	1	98.50	97.65	-0.8	10,157	-0.01%
2022/12/12	3.3	98.03	0	0.00	98.40	3.3	10,102	0.03%
2022/12/09	0	0.00	2.2	99.82	100.00	-2.2	10,092	-0.02%
2022/12/08	12.4	96.73	0	0.00	97.50	12.4	10,065	0.12%
2022/12/07	6.3	99.77	3	99.82	99.10	3.3	10,007	0.03%
2022/12/06	2.2	101.56	2	102.45	100.10	0.2	9,952	0.00%
2022/12/05	0	0.00	1.2	104.80	103.55	-1.2	9,941	-0.01%
2022/12/02	0.1	103.33	5	103.05	103.05	-4.9	9,901	-0.05%
2022/12/01	6.2	104.47	4	105.33	104.35	2.2	9,945	0.02%
2022/11/30	5	101.32	15	100.32	102.10	-10	9,847	-0.10%
2022/11/29	0	0.00	12	97.66	99.95	-12	9,797	-0.12%
2022/11/28	1.1	98.38	2	97.60	97.85	-0.9	9,789	-0.01%
2022/11/25	1	101.05	5	101.11	100.80	-4	9,828	-0.04%
2022/11/24	4	100.36	0	0.00	101.55	4	9,766	0.04%
2022/11/23	2.1	99.24	1	99.00	99.30	1.1	9,665	0.01%
2022/11/22	0	0.00	6	96.17	97.85	-6	9,699	-0.06%
2022/11/21	0	0.00	9	96.80	96.75	-9	9,649	-0.09%
2022/11/18	0.1	97.20	0	0.00	97.20	0.1	9,650	0.00%
2022/11/17	4.1	96.98	3	96.83	98.15	1.1	9,565	0.01%
2022/11/16	9	97.46	14	97.63	97.80	-5	9,453	-0.05%
2022/11/15	9	96.49	11	96.37	97.75	-2	9,282	-0.02%
2022/11/14	8	92.08	4.2	91.89	92.20	3.8	9,044	0.04%
2022/11/11	6	90.35	23.5	90.54	90.65	-17.5	8,915	-0.20%
2022/11/10	10	83.60	8	83.79	83.60	2	8,548	0.02%
2022/11/09	1	84.50	3.1	83.13	85.20	-2.1	8,418	-0.02%
2022/11/08	4.2	81.47	67	82.01	81.45	-62.8	8,194	-0.77%
2022/11/07	11	79.30	7	79.27	80.30	4	8,091	0.05%
2022/11/04	42.1	76.02	6	76.09	77.95	36.1	7,960	0.45%
2022/11/03	28.2	77.15	18	77.08	77.35	10.2	7,878	0.13%
2022/11/02	3	78.53	36	78.70	78.80	-33	7,830	-0.42%
2022/11/01	17	78.44	3	78.25	78.20	14	7,804	0.18%
2022/10/31	3	76.83	3	76.97	76.95	0	7,800	0.00%
2022/10/28	4	75.81	13	76.09	74.90	-9	7,772	-0.12%
2022/10/27	0	0.00	20	77.29	76.95	-20	7,679	-0.26%
2022/10/26	9.2	74.53	2	74.25	74.80	7.2	7,622	0.09%
2022/10/25	14.3	74.52	9	75.68	74.00	5.3	7,521	0.07%
2022/10/24	5	76.92	0	0.00	76.25	5	7,319	0.07%
2022/10/21	20	76.25	0	0.00	75.60	20	7,180	0.28%
2022/10/20	11.1	74.47	11	75.60	76.70	0.1	7,150	0.00%
2022/10/19	3.2	78.95	12	79.01	77.80	-8.8	6,924	-0.13%
2022/10/18	10.1	78.13	10	78.98	79.15	0.1	6,835	0.00%
2022/10/17	29	76.94	3	76.80	79.35	26	6,597	0.39%
2022/10/14	2.2	79.94	10	79.93	79.95	-7.8	6,370	-0.12%
2022/10/13	4.5	77.03	4	76.81	75.60	0.5	6,281	0.01%
2022/10/12	5.1	78.73	4	78.33	78.60	1.1	6,195	0.02%
2022/10/11	14	80.25	1	80.45	78.85	13	6,181	0.21%
2022/10/07	1	87.00	0	0.00	86.85	1	6,052	0.02%
2022/10/05	0.1	88.75	10.2	88.00	88.30	-10.2	6,212	-0.16%
2022/10/04	1.2	85.43	4	85.11	85.55	-2.8	6,156	-0.05%
2022/10/03	4	82.03	0	0.00	81.50	4	6,111	0.07%
2022/09/30	5.1	83.24	0.5	83.00	83.20	4.6	6,222	0.07%
2022/09/29	9.2	85.48	6	86.29	85.05	3.2	6,311	0.05%
2022/09/28	10.1	84.98	0	0.00	84.65	10.1	6,421	0.16%
2022/09/27	3.2	88.80	1.5	89.08	88.70	1.7	6,516	0.03%
2022/09/26	8.8	88.87	2	89.58	88.15	6.8	6,626	0.10%
2022/09/23	5	92.55	2	93.45	92.70	3	6,762	0.04%
2022/09/22	7	92.89	10.5	93.91	94.20	-3.5	6,910	-0.05%
2022/09/21	6.4	96.58	0	0.00	96.70	6.4	6,859	0.09%
2022/09/20	0	0.00	1	97.65	98.20	-1	6,911	-0.01%
2022/09/19	3	96.93	3	97.08	96.50	0	7,036	0.00%
2022/09/16	2	97.48	1	97.15	97.45	1	7,118	0.01%
2022/09/15	2	99.30	5	99.66	99.65	-3	7,254	-0.04%
2022/09/14	10.7	98.19	1.4	99.16	99.00	9.3	7,301	0.13%
2022/09/13	1	103.10	3.5	102.52	102.85	-2.5	7,309	-0.03%
2022/09/12	6.2	101.88	7	101.96	101.90	-0.8	7,362	-0.01%
2022/09/08	0	0.00	1	97.60	98.10	-1	7,390	-0.01%
2022/09/07	7.7	96.29	1	96.00	95.90	6.7	7,405	0.09%
2022/09/06	0	0.00	3	101.40	99.90	-3	7,342	-0.04%
2022/09/05	1	100.45	3	100.55	99.55	-2	7,349	-0.03%
2022/09/02	3	100.77	3	100.97	99.40	0	7,373	0.00%
2022/09/01	13.1	101.76	2.3	100.91	101.00	10.8	7,323	0.15%
2022/08/31	1	105.55	5	105.00	105.65	-4	7,176	-0.06%
2022/08/30	2	103.70	3	104.02	104.25	-1	7,124	-0.01%
2022/08/29	11.3	102.68	13	103.10	103.10	-1.8	7,093	-0.02%
2022/08/26	1.2	109.27	0	0.00	108.80	1.2	7,005	0.02%
2022/08/25	1.1	107.82	5	107.40	107.80	-3.9	7,004	-0.06%
2022/08/24	3.1	106.44	0	0.00	105.65	3.1	6,999	0.04%
2022/08/23	8	106.46	1	106.20	106.20	7	7,004	0.10%
2022/08/22	5	108.50	1	108.40	108.25	4	6,975	0.06%
2022/08/19	0.1	111.75	1	111.60	110.80	-0.9	6,966	-0.01%
2022/08/18	2	109.80	1	109.80	110.40	1	6,972	0.02%
2022/08/17	3	111.17	1	111.40	111.40	2	6,954	0.03%
2022/08/16	0	0.00	2	111.20	111.25	-2	6,962	-0.03%
2022/08/15	1	110.85	0	0.00	111.15	1	6,953	0.01%
2022/08/12	0	0.00	7	109.34	109.45	-7	6,949	-0.10%
2022/08/11	0	0.00	7	107.19	107.80	-7	6,974	-0.10%
2022/08/10	6	104.03	1	103.90	104.00	5	6,950	0.07%
2022/08/09	7	104.39	8	105.69	105.75	-1	6,936	-0.01%
2022/08/08	0.1	105.15	5	105.45	105.45	-4.9	6,933	-0.07%
2022/08/05	6	104.89	8	104.24	106.00	-2	6,948	-0.03%
2022/08/04	4	99.86	1	100.75	100.75	3	6,911	0.04%
2022/08/03	2	100.55	6	100.97	101.00	-4	6,858	-0.06%
2022/08/02	10.3	100.94	11	100.41	100.35	-0.8	6,840	-0.01%
2022/08/01	1	103.20	2	103.88	103.95	-1	6,768	-0.01%
2022/07/29	0	0.00	2	104.50	104.20	-2	6,770	-0.03%
2022/07/28	2.1	103.70	5	103.70	102.65	-2.9	6,741	-0.04%
2022/07/27	6	100.27	2.4	100.87	102.45	3.6	6,682	0.05%
2022/07/26	2	100.85	7	100.97	101.00	-5	6,622	-0.08%
2022/07/25	1	101.60	2	101.88	102.60	-1	6,583	-0.02%
2022/07/22	0	0.00	3	102.00	102.30	-3	6,591	-0.05%
2022/07/21	1	99.80	15	100.39	102.10	-14	6,601	-0.21%
2022/07/20	11	100.20	5	100.52	100.00	6	6,544	0.09%
2022/07/19	3	97.68	16	98.13	98.85	-13	6,498	-0.20%
2022/07/18	10.1	98.05	12	98.12	98.30	-1.9	6,439	-0.03%
2022/07/15	19.2	95.84	7	96.22	96.80	12.2	6,333	0.19%
2022/07/14	9	95.09	0	0.00	95.25	9	6,203	0.15%
2022/07/13	15.1	93.94	12	93.68	93.80	3.1	6,062	0.05%
2022/07/12	15.1	89.03	6	89.54	88.50	9.1	5,863	0.15%
2022/07/11	5	93.78	2	93.88	93.35	3	5,673	0.05%
2022/07/08	3.4	94.38	16.6	94.75	94.80	-13.2	5,575	-0.24%
2022/07/07	12	90.95	10.1	92.65	93.05	1.9	5,356	0.04%
2022/07/06	6	90.93	1	92.60	88.45	5	5,093	0.10%
2022/07/05	4	92.51	0	0.00	92.80	4	4,813	0.08%
2022/07/04	4	92.28	2	91.90	91.50	2	4,527	0.04%
2022/07/01	19.4	94.71	2	95.25	92.35	17.4	4,354	0.40%
2022/06/30	3.2	99.15	3	99.67	98.35	0.2	4,074	0.00%
2022/06/29	5	104.55	2	104.35	104.05	3	3,872	0.08%
2022/06/28	1	105.85	1	106.00	106.00	0	3,819	0.00%
2022/06/27	0	0.00	5	107.65	107.95	-5	3,743	-0.13%
2022/06/24	0	0.00	4	104.65	104.00	-4	3,588	-0.11%
2022/06/23	4	102.78	2.2	102.51	102.15	1.8	3,503	0.05%
2022/06/22	6	104.68	0.2	104.20	103.90	5.8	3,327	0.17%
2022/06/21	0	0.00	0.1	108.80	108.85	-0.1	3,251	0.00%
2022/06/17	1.1	106.34	0	0.00	107.10	1.1	3,090	0.04%
2022/06/16	5	110.10	1	111.70	109.45	4	3,004	0.13%
2022/06/14	5	109.85	6	112.15	112.20	-1	2,950	-0.03%
2022/06/13	6.2	112.82	0	0.00	112.45	6.2	2,928	0.21%
2022/06/10	5	118.25	0	0.00	118.75	5	2,918	0.17%
2022/06/08	0	0.00	6	121.63	121.25	-6	2,915	-0.21%
2022/06/07	5	119.15	0	0.00	118.70	5	2,944	0.17%
2022/06/02	5	119.25	1	120.00	119.65	4	3,085	0.13%
2022/05/31	0	0.00	5	120.40	121.95	-5	3,120	-0.16%
2022/05/30	1	118.60	1	118.85	120.50	0	3,072	0.00%
2022/05/27	0	0.00	6	114.17	115.35	-6	3,034	-0.20%
2022/05/26	8	113.20	3	113.97	111.30	5	3,036	0.16%
2022/05/24	5	112.50	0	0.00	111.30	5	3,089	0.16%
2022/05/20	0	0.00	5	113.35	113.95	-5	3,127	-0.16%
2022/05/19	6	110.67	0	0.00	111.70	6	3,079	0.19%
2022/05/18	0	0.00	1	115.00	115.30	-1	2,997	-0.03%
2022/05/17	0	0.00	5	112.10	113.00	-5	2,985	-0.17%
2022/05/16	0	0.00	1	112.15	110.65	-1	2,974	-0.03%
2022/05/13	0	0.00	1	109.65	109.65	-1	2,925	-0.03%
2022/05/11	1	111.25	0	0.00	112.15	1	2,845	0.04%
2022/05/09	1.1	112.99	0	0.00	112.35	1.1	2,776	0.04%
2022/05/06	7	117.05	0	0.00	117.30	7	2,749	0.25%
2022/05/04	2	119.50	0	0.00	119.65	2	2,707	0.07%
2022/05/03	1	118.80	0	0.00	119.10	1	2,780	0.04%
2022/04/29	0	0.00	1	121.05	120.50	-1	2,804	-0.04%
2022/04/28	3	117.18	5	118.00	118.00	-2	2,812	-0.07%
2022/04/27	5	116.60	2	115.80	116.35	3	2,772	0.11%
2022/04/26	1	121.50	5	121.65	120.60	-4	2,701	-0.15%
2022/04/25	8	120.56	1	120.65	120.45	7	2,715	0.26%
2022/04/22	5	125.45	5	126.75	126.60	0	2,647	0.00%
2022/04/21	0	0.00	1	129.80	128.85	-1	2,636	-0.04%
2022/04/20	2	127.43	0	0.00	128.00	2	2,639	0.08%
2022/04/19	0	0.00	5	128.10	126.70	-5	2,637	-0.19%
2022/04/18	0	0.00	2	125.03	124.80	-2	2,635	-0.08%
2022/04/15	5	127.50	0	0.00	126.30	5	2,635	0.19%
2022/04/13	0	0.00	10	130.13	131.15	-10	2,634	-0.38%
2022/04/12	1.2	126.19	3	125.85	126.90	-1.8	2,630	-0.07%
2022/04/11	15	127.33	0	0.00	126.50	15	2,618	0.57%
2022/04/07	14	131.02	2	129.63	129.00	12	2,626	0.46%
2022/04/06	2	132.50	0	0.00	134.20	2	2,621	0.08%
2022/04/01	9	134.51	0	0.00	135.30	9	2,598	0.35%
2022/03/31	10	137.35	7	138.27	136.95	3	2,593	0.11%
2022/03/30	1	138.35	19	137.91	137.95	-18	2,596	-0.69%
2022/03/29	3	134.95	2	134.50	135.05	1	2,594	0.04%
2022/03/28	11	132.85	5	134.00	134.30	6	2,589	0.23%
2022/03/25	6	136.87	0	0.00	136.80	6	2,574	0.23%
2022/03/24	5	135.84	0	0.00	137.40	5	2,572	0.19%
2022/03/23	5	137.76	2	137.50	137.70	3	2,565	0.12%
2022/03/22	4	134.78	1	134.50	135.05	3	2,557	0.12%
2022/03/21	0	0.00	9	135.37	134.55	-9	2,546	-0.35%
2022/03/18	9	132.98	0	0.00	132.85	9	2,543	0.35%
2022/03/17	0	0.00	21	132.67	133.85	-21	2,527	-0.83%
2022/03/16	11	125.84	10	125.33	125.90	1	2,477	0.04%
2022/03/15	9.5	126.18	2	125.30	124.85	7.5	2,453	0.31%
2022/03/14	14	130.34	6	131.30	130.15	8	2,416	0.33%
2022/03/11	7	130.15	0	0.00	129.80	7	2,414	0.29%
2022/03/10	1	131.30	11	132.85	133.10	-10	2,403	-0.42%
2022/03/09	7	126.02	13	126.45	126.35	-6	2,361	-0.25%
2022/03/08	13.2	124.72	2	127.35	123.00	11.2	2,342	0.48%
2022/03/07	25	131.09	7	130.11	128.65	18	2,225	0.81%
2022/03/04	6	137.56	2	139.00	137.95	4	2,142	0.19%
2022/03/03	0	0.00	1	141.10	140.95	-1	2,157	-0.05%
2022/03/02	12	139.75	0	0.00	140.45	12	2,202	0.54%
2022/03/01	1	139.40	29	140.73	141.35	-28	2,194	-1.28%
2022/02/25	4	136.98	3	136.78	136.45	1	2,153	0.05%
2022/02/24	33.1	138.39	3	137.82	136.05	30.1	2,121	1.42%
2022/02/23	0	0.00	12	143.04	143.75	-12	2,058	-0.58%
2022/02/22	13.1	142.12	0	0.00	141.85	13.1	2,033	0.64%
2022/02/21	1	145.85	1	146.85	146.95	0	1,962	0.00%
2022/02/18	2	146.80	1	146.55	147.30	1	1,957	0.05%
2022/02/17	1	148.30	3	147.82	147.35	-2	1,955	-0.10%
2022/02/16	1	146.75	2	146.65	147.00	-1	1,955	-0.05%
2022/02/15	1	143.05	2	143.25	142.05	-1	1,947	-0.05%
2022/02/14	2	142.30	1	142.90	143.10	1	1,954	0.05%
2022/02/09	2	144.55	0	0.00	145.60	2	1,948	0.10%
2022/02/08	0	0.00	3	143.32	142.90	-3	1,987	-0.15%
2022/02/07	2	140.67	9	139.92	141.50	-7	1,986	-0.35%
2022/01/26	3	137.83	2	138.08	137.85	1	1,970	0.05%
2022/01/25	34.1	138.89	30	137.75	138.15	4.1	1,994	0.20%
2022/01/24	17.1	140.63	16	140.94	143.10	1.1	1,933	0.06%
2022/01/21	1.1	143.77	3	143.82	141.45	-1.9	1,915	-0.10%
2022/01/20	2	147.05	3	146.52	147.50	-1	1,886	-0.05%
2022/01/19	1	147.70	3	147.30	146.35	-2	1,886	-0.11%
2022/01/18	0	0.00	2	152.05	149.60	-2	1,880	-0.11%
2022/01/14	1	148.30	1	149.80	149.35	0	1,889	0.00%
2022/01/13	0	0.00	1	149.25	150.15	-1	1,899	-0.05%
2022/01/12	1	148.70	1	148.85	148.90	0	1,901	0.00%
2022/01/11	0	146.30	0	0.00	146.95	0	1,909	0.00%
2022/01/07	0	0.00	1	149.60	145.25	-1	1,987	-0.05%
2022/01/06	0	0.00	1	148.25	148.25	-1	1,979	-0.05%
2022/01/04	0	0.00	10	149.71	151.20	-10	2,038	-0.49%
2021/12/29	1	146.80	1	146.20	146.75	0	2,160	0.00%
2021/12/27	0	143.65	0	0.00	143.60	0	2,290	0.00%
2021/12/21	2	139.65	2	137.53	139.45	0	2,494	0.00%
2021/12/20	1	137.50	1	138.25	136.40	0	2,493	0.00%
2021/12/17	2	138.60	2	138.68	138.80	0	2,505	0.00%
2021/12/16	1	138.20	3	138.50	139.15	-2	2,519	-0.08%
2021/12/15	1	135.60	1	136.00	135.80	0	2,599	0.00%
2021/12/14	1.1	136.16	1	136.60	135.30	0.1	2,613	0.00%
2021/12/10	0	0.00	1	139.50	139.25	-1	2,624	-0.04%
2021/12/09	1	139.80	1	140.13	139.85	0	2,631	0.00%
2021/12/07	0	0.00	3	137.53	138.15	-3	2,625	-0.11%
2021/12/06	10	135.37	1	137.00	137.00	9	2,639	0.34%
2021/12/02	4	136.78	0	0.00	137.25	4	2,694	0.15%
2021/12/01	1	135.40	1	134.50	135.40	0	2,685	0.00%
2021/11/30	1	131.70	1	134.20	131.70	0	2,689	0.00%
2021/11/29	1	131.10	1	131.15	131.10	0	2,712	0.00%
2021/11/26	1	131.54	1	132.10	131.35	0	2,724	0.00%
2021/11/24	2	136.80	0	0.00	136.35	2	2,759	0.07%
2021/11/23	0	0.00	0.1	137.00	136.65	-0.1	2,801	0.00%
2021/11/19	0	0.00	2.1	139.45	139.60	-2.1	2,867	-0.07%
2021/11/12	0	0.00	0.1	135.00	134.40	-0.1	3,214	0.00%
2021/11/09	0	0.00	1.1	134.94	135.20	-1.1	3,283	-0.03%
2021/11/05	0	0.00	1	128.85	130.75	-1	3,278	-0.03%
2021/11/01	1	127.45	1.2	127.61	127.90	-0.2	3,210	-0.01%
2021/10/28	1	128.00	1	127.65	127.40	0	3,183	0.00%
2021/10/26	1	126.85	12.2	127.91	127.55	-11.2	3,195	-0.35%
2021/10/21	0	0.00	3.5	127.19	124.80	-3.5	3,257	-0.11%
2021/10/19	0	0.00	1	124.50	125.65	-1	3,262	-0.03%
2021/10/15	4	121.24	1	123.75	123.90	3	3,269	0.09%
2021/10/14	0	0.00	1	118.70	118.35	-1	3,245	-0.03%
2021/10/13	0	0.00	1	118.25	117.45	-1	3,254	-0.03%
2021/10/12	10.2	117.30	2	117.93	118.55	8.2	3,215	0.25%
2021/10/08	3	122.58	6	121.82	121.50	-3	3,184	-0.09%
2021/10/07	0	0.00	3	122.05	122.95	-3	3,144	-0.10%
2021/10/06	0	0.00	1	119.20	117.85	-1	3,096	-0.03%
2021/10/05	3.7	117.33	32	115.53	118.20	-28.3	3,055	-0.93%
2021/10/04	8	118.34	2	119.95	118.15	6	3,011	0.20%
2021/10/01	3.2	120.96	0	0.00	119.60	3.2	2,946	0.11%
2021/09/30	31	126.10	0	0.00	125.80	31	2,862	1.08%
2021/09/29	3.2	124.84	5	124.99	124.05	-1.8	2,825	-0.07%
2021/09/27	0	0.00	2	131.90	131.30	-2	2,769	-0.07%
2021/09/24	0	0.00	2	130.75	130.65	-2	2,780	-0.07%
2021/09/23	3	128.53	4	127.55	128.30	-1	2,786	-0.04%
2021/09/22	6.2	125.50	0	0.00	125.70	6.2	2,788	0.22%
2021/09/15	1	132.10	0	0.00	132.45	1	2,731	0.04%
2021/09/14	0	0.00	2	134.25	133.80	-2	2,750	-0.07%
2021/09/09	2	128.93	2.2	129.85	130.65	-0.2	2,838	-0.01%
2021/09/08	2	131.08	0	0.00	130.40	2	2,871	0.07%
2021/09/07	2	132.85	3	133.67	133.25	-1	2,850	-0.04%
2021/09/06	3	134.07	2	135.20	134.15	1	2,850	0.04%
2021/09/03	2	133.75	8	133.16	134.90	-6	2,863	-0.21%
2021/09/02	2	132.50	1	131.10	131.05	1	2,884	0.03%
2021/09/01	2.1	133.31	5	133.01	133.70	-2.9	2,880	-0.10%
2021/08/31	1	131.10	3.3	129.78	133.10	-2.3	2,859	-0.08%
2021/08/30	1	130.60	1	130.35	131.80	0	2,897	0.00%
2021/08/27	4	128.89	4	129.16	129.40	0	2,898	0.00%
2021/08/26	1	125.85	8	126.72	126.35	-7	2,899	-0.24%
2021/08/25	0.1	125.11	2	125.55	125.85	-1.9	2,894	-0.07%
2021/08/24	3.2	122.82	1	124.00	123.25	2.2	2,889	0.08%
2021/08/23	2	121.00	1	121.80	122.05	1	2,903	0.03%
2021/08/19	2.1	117.36	1	116.75	116.00	1.1	2,882	0.04%
2021/08/18	12.1	117.98	0	0.00	122.75	12.1	2,769	0.44%
2021/08/17	4	122.24	4	121.73	120.00	0	2,787	0.00%
2021/08/16	0	0.00	6	123.53	122.80	-6	2,824	-0.21%
2021/08/13	4	125.49	5	125.10	124.50	-1	2,896	-0.03%
2021/08/11	3	127.98	0	0.00	127.75	3	3,014	0.10%
2021/08/09	1	128.65	0	0.00	130.95	1	3,398	0.03%
2021/08/06	1	131.55	0	0.00	131.90	1	3,482	0.03%
2021/08/05	1	133.30	0	0.00	133.00	1	3,644	0.03%
2021/08/04	0	0.00	2	133.50	133.75	-2	3,901	-0.05%
2021/08/03	0	0.00	1	131.50	132.30	-1	4,027	-0.02%
2021/08/02	0	0.00	1	131.30	131.65	-1	4,031	-0.02%
2021/07/29	0	0.00	1	128.10	129.80	-1	4,068	-0.02%
2021/07/28	5	124.82	0	0.00	124.25	5	4,080	0.12%
2021/07/26	1	128.80	0	0.00	128.50	1	4,155	0.02%
2021/07/21	2	129.10	1	128.75	128.75	1	4,157	0.02%
2021/07/20	2	129.65	0	0.00	129.60	2	4,165	0.05%
2021/07/09	2	130.73	1	131.65	131.50	1	4,165	0.02%
2021/07/08	1	134.30	0	0.00	134.50	1	4,161	0.02%
2021/07/07	0	0.00	2	134.75	133.85	-2	4,200	-0.05%
2021/07/01	1	131.00	1	131.75	131.65	0	4,226	0.00%
2021/06/30	1	133.30	6	133.03	133.05	-5	4,235	-0.12%
2021/06/29	0	0.00	2.5	130.38	130.10	-2.5	4,226	-0.06%
2021/06/28	2	130.45	1	130.05	130.30	1	4,232	0.02%
2021/06/25	0	0.00	1	129.25	128.65	-1	4,250	-0.02%
2021/06/23	1	125.90	1	127.00	126.95	0	4,287	0.00%
2021/06/21	4.5	124.09	1	121.80	122.05	3.5	4,312	0.08%
2021/06/18	0	0.00	2	127.20	126.75	-2	4,261	-0.05%
2021/06/17	1	125.95	2	124.05	127.20	-1	4,296	-0.02%
2021/06/15	0	0.00	1	126.00	127.15	-1	4,332	-0.02%
2021/06/10	3	123.07	0	0.00	124.15	3	4,338	0.07%
2021/06/08	0	0.00	6	122.70	122.30	-6	4,334	-0.14%
2021/06/07	6	120.60	15	119.17	123.25	-9	4,389	-0.21%
2021/06/02	0	0.00	2	123.20	123.00	-2	4,492	-0.04%
2021/05/31	2	120.95	0	0.00	122.00	2	4,607	0.04%
2021/05/28	2	118.10	2	118.80	120.00	0	4,604	0.00%
2021/05/27	0	0.00	27	113.85	115.70	-27	4,608	-0.59%
2021/05/26	52	116.03	0	0.00	116.40	52	4,670	1.11%
2021/05/25	0	0.00	4	115.00	116.45	-4	4,699	-0.09%
2021/05/24	0	0.00	7	112.49	112.50	-7	4,690	-0.15%
2021/05/21	7	112.79	4	111.34	111.70	3	4,684	0.06%
2021/05/20	0	0.00	11	107.93	108.00	-11	4,629	-0.24%
2021/05/19	0	0.00	44	110.03	109.45	-44	4,598	-0.96%
2021/05/18	37	109.89	2	107.70	110.15	35	4,555	0.77%
2021/05/17	6	100.93	2	100.88	99.10	4	4,456	0.09%
2021/05/14	0	105.50	3	106.23	105.20	-3	4,283	-0.07%
2021/05/13	6	104.14	2	104.10	102.60	4	4,208	0.10%
2021/05/12	8	106.79	0	0.00	105.10	8	4,078	0.20%
2021/05/11	3.5	117.57	6	120.58	115.30	-2.5	3,889	-0.06%
2021/05/07	0	0.00	3	125.63	126.45	-3	3,854	-0.08%
2021/05/06	3	120.33	4	119.20	121.70	-1	3,894	-0.03%
2021/05/04	11	122.31	2	120.75	121.55	9	3,921	0.23%
2021/05/03	8.5	126.82	0	0.00	125.50	8.5	3,906	0.22%
2021/04/21	2	125.10	0	0.00	124.50	2	4,130	0.05%
2021/04/19	2	125.18	0	0.00	125.60	2	4,174	0.05%
2021/04/16	1	122.90	37	122.38	124.15	-36	4,189	-0.86%
2021/04/15	35	122.67	0	0.00	123.05	35	4,244	0.82%
2021/04/09	0	0.00	3	121.80	120.35	-3	4,402	-0.07%
2021/04/01	3	115.60	2	116.13	116.00	1	4,433	0.02%
2021/03/29	3	114.60	0	0.00	114.50	3	4,435	0.07%
2021/03/26	0	0.00	12	110.96	112.65	-12	4,465	-0.27%
2021/03/25	1	107.70	1	109.00	109.25	0	4,454	0.00%
2021/03/24	0	0.00	2	108.60	108.45	-2	4,422	-0.05%
2021/03/23	0	0.00	3	112.35	110.60	-3	4,417	-0.07%
2021/03/22	2	110.30	1	111.00	110.85	1	4,428	0.02%
2021/03/19	6	109.66	4	109.75	109.05	2	4,470	0.04%
2021/03/18	0	0.00	6	113.84	112.50	-6	4,467	-0.13%
2021/03/16	0	0.00	1	112.70	112.50	-1	4,545	-0.02%
2021/03/12	2	110.80	0	0.00	111.50	2	4,591	0.04%
2021/03/11	0	0.00	4	110.99	111.00	-4	4,592	-0.09%
2021/03/08	0	0.00	5	108.50	105.95	-5	4,541	-0.11%
2021/03/05	2	103.35	1	106.25	106.25	1	4,470	0.02%
2021/03/04	7	106.59	0	0.00	107.50	7	4,406	0.16%
2021/03/03	2	110.75	4	110.70	111.30	-2	4,351	-0.05%
2021/03/02	0.5	110.00	0	0.00	107.25	0.5	4,341	0.01%
2021/02/26	12.5	109.26	6	107.67	107.20	6.5	4,329	0.15%
2021/02/25	4	113.99	0	0.00	114.25	4	4,245	0.09%
2021/02/24	5	112.71	2	111.35	111.40	3	4,247	0.07%
2021/02/23	2	113.00	0	0.00	115.35	2	4,185	0.05%
2021/02/22	0	0.00	3	114.70	114.60	-3	4,147	-0.07%
2021/02/19	1	112.50	0	0.00	113.95	1	4,147	0.02%
2021/02/18	1	115.40	0	0.00	115.50	1	4,199	0.02%
2021/02/17	0	0.00	2	112.23	114.40	-2	4,262	-0.05%
2021/02/05	0	0.00	2	106.93	106.20	-2	4,193	-0.05%
2021/02/04	3	102.85	3	104.58	104.40	0	4,197	0.00%
2021/02/03	2	105.60	0	0.00	105.90	2	4,225	0.05%
2021/02/02	1	103.00	0	0.00	105.30	1	4,296	0.02%
2021/01/29	7	99.75	1	97.10	97.10	6	4,346	0.14%
2021/01/28	0	0.00	4	101.85	100.65	-4	4,392	-0.09%
2021/01/27	11	104.25	0	0.00	104.50	11	4,461	0.25%
2021/01/26	5	104.08	4	107.89	103.85	1	4,466	0.02%
2021/01/25	10	107.32	2	106.85	108.00	8	4,417	0.18%
2021/01/21	24	111.11	33	107.63	111.15	-9	4,372	-0.21%
2021/01/20	2	105.60	11	107.43	105.45	-9	4,309	-0.21%
2021/01/19	0	0.00	6	105.45	107.30	-6	4,269	-0.14%
2021/01/18	9	101.44	0	0.00	102.40	9	4,250	0.21%
2021/01/15	6	104.68	7	104.34	103.00	-1	4,189	-0.02%
2021/01/13	0	0.00	3	102.95	104.95	-3	4,096	-0.07%
2021/01/12	7	100.71	1	100.50	100.75	6	4,057	0.15%
2021/01/11	5	100.11	0	0.00	101.35	5	4,064	0.12%
2021/01/08	1	98.50	0	0.00	100.35	1	4,068	0.02%
2021/01/07	1	96.45	1	94.78	97.45	0	4,056	0.00%
2021/01/06	4	93.34	12	93.37	93.35	-8	4,003	-0.20%
2020/12/31	2	90.00	2	90.03	90.00	0	4,005	0.00%
2020/12/29	1	86.85	1	87.20	87.05	0	4,096	0.00%
2020/12/28	4	87.15	4	86.60	87.15	0	4,143	0.00%
2020/12/25	4	85.19	4	86.06	85.30	0	4,167	0.00%
2020/12/23	1	83.80	0	0.00	83.80	1	4,279	0.02%
2020/12/22	3	83.73	0	0.00	82.95	3	4,351	0.07%
2020/12/18	0	0.00	2	83.95	83.60	-2	4,550	-0.04%
2020/12/17	6	83.79	5	83.87	84.00	1	4,681	0.02%
2020/12/16	2	83.50	1	83.45	84.20	1	4,797	0.02%
2020/12/15	3	81.82	0	0.00	81.25	3	4,806	0.06%
2020/12/11	3	82.82	0	0.00	83.65	3	4,843	0.06%
2020/12/07	1	82.30	0	0.00	83.25	1	4,971	0.02%
2020/12/04	1	81.55	0	0.00	82.50	1	5,018	0.02%
2020/12/03	2	80.23	2	80.60	80.35	0	5,001	0.00%
2020/12/02	3	79.40	5	80.20	80.25	-2	4,978	-0.04%
2020/12/01	6	78.38	6	78.88	79.20	0	5,001	0.00%
2020/11/30	5	79.35	6	77.76	77.30	-1	5,048	-0.02%
2020/11/27	0	0.00	2	79.20	79.25	-2	5,064	-0.04%
2020/11/26	0	0.00	2	78.90	79.00	-2	5,078	-0.04%
2020/11/25	3	77.42	0	0.00	77.15	3	5,131	0.06%
2020/11/24	3	78.73	1	78.50	78.50	2	5,143	0.04%
2020/11/23	3	79.42	2	79.18	79.35	1	5,186	0.02%
2020/11/20	1	77.50	0	0.00	77.50	1	5,165	0.02%
2020/11/19	1	77.45	0	0.00	77.55	1	5,199	0.02%
2020/11/17	3	77.00	3	76.33	76.10	0	5,276	0.00%
2020/11/13	0	0.00	1	70.95	72.00	-1	5,305	-0.02%
2020/11/11	1	71.00	0	0.00	72.00	1	5,331	0.02%
2020/11/10	1	69.95	0	0.00	69.95	1	5,295	0.02%
2020/11/09	3	70.60	4	70.11	70.60	-1	5,227	-0.02%
2020/11/06	0	0.00	1	68.55	68.55	-1	5,188	-0.02%
2020/11/05	0	0.00	5	67.70	68.10	-5	5,150	-0.10%
2020/11/04	0	0.00	13	67.96	68.20	-13	5,101	-0.25%
2020/11/03	0	0.00	6	65.34	65.90	-6	4,997	-0.12%
2020/10/29	31	64.46	5	64.75	64.90	26	5,068	0.51%
2020/10/28	3	66.50	0	0.00	66.15	3	5,088	0.06%
2020/10/27	5	66.91	4	67.20	67.20	1	5,131	0.02%
2020/10/26	1	67.60	3	68.20	67.70	-2	5,186	-0.04%
2020/10/21	3	67.33	2	67.60	67.20	1	5,469	0.02%
2020/10/20	1	66.90	0.5	66.90	66.90	0.5	5,554	0.01%
2020/10/19	0	0.00	6	66.91	67.55	-6	5,606	-0.11%
2020/10/16	12	66.55	0	0.00	65.65	12	5,613	0.21%
2020/10/15	3	66.15	0	0.00	66.60	3	5,718	0.05%
2020/10/13	1	67.15	0	0.00	67.85	1	5,759	0.02%
2020/10/12	0	0.00	19	67.91	67.65	-19	5,763	-0.33%
2020/10/08	2	66.60	1	66.85	67.15	1	5,781	0.02%
2020/10/07	2	65.20	5	64.99	65.80	-3	5,764	-0.05%
2020/10/06	0	0.00	5.5	65.10	65.10	-5.5	5,794	-0.10%
2020/10/05	0	0.00	1	64.25	63.70	-1	5,791	-0.02%
2020/09/29	1	63.20	0	0.00	62.65	1	5,806	0.02%
2020/09/28	1	61.20	3	62.20	62.60	-2	5,866	-0.03%
2020/09/25	13.2	60.09	0	0.00	60.50	13.2	5,892	0.22%
2020/09/24	3.3	60.63	0	0.00	60.15	3.3	5,861	0.06%
2020/09/23	2	63.50	1	63.75	63.75	1	5,729	0.02%
2020/09/22	11	64.07	4	63.43	63.40	7	5,735	0.12%
2020/09/21	3	65.60	0	0.00	65.40	3	5,649	0.05%
2020/09/18	1	66.30	0	0.00	66.75	1	5,607	0.02%
2020/09/17	6	66.58	3	66.50	66.50	3	5,611	0.05%
2020/09/16	7	67.93	36	67.88	67.90	-29	5,617	-0.52%
2020/09/15	5	65.88	8	66.50	66.55	-3	5,571	-0.05%
2020/09/14	0	0.00	1	66.60	66.60	-1	5,510	-0.02%
2020/09/11	4.5	64.30	1	64.40	64.40	3.5	5,493	0.06%
2020/09/10	2	64.15	8	64.25	64.40	-6	5,506	-0.11%
2020/09/09	14	62.50	5	63.65	63.65	9	5,600	0.16%
2020/09/08	0	0.00	2	64.20	64.25	-2	5,615	-0.04%
2020/09/07	2	63.78	0	0.00	63.45	2	5,758	0.03%
2020/09/04	18	63.48	0	0.00	63.80	18	5,858	0.31%
2020/09/03	26	65.77	10	65.75	65.00	16	5,848	0.27%
2020/09/02	4	64.30	1	64.70	64.60	3	5,835	0.05%
2020/09/01	3	63.72	0	0.00	64.60	3	5,896	0.05%
2020/08/31	1	64.50	6	65.58	63.20	-5	5,944	-0.08%
2020/08/28	6	64.52	0	0.00	64.50	6	5,941	0.10%
2020/08/27	2	65.80	5	66.56	65.45	-3	5,982	-0.05%
2020/08/26	0	0.00	1	65.15	65.65	-1	5,985	-0.02%
2020/08/25	0	0.00	10	65.42	65.10	-10	6,044	-0.17%
2020/08/21	6	62.98	27	63.48	63.40	-21	6,137	-0.34%
2020/08/20	21	62.04	14	60.86	60.70	7	6,139	0.11%
2020/08/19	1	67.00	0	0.00	65.50	1	6,103	0.02%
2020/08/14	2	64.78	0	0.00	65.55	2	6,406	0.03%
2020/08/13	2	65.70	6	64.88	65.10	-4	6,480	-0.06%
2020/08/12	8	63.89	0	0.00	63.95	8	6,572	0.12%
2020/08/11	2	65.70	0	0.00	65.35	2	6,650	0.03%
2020/08/10	3	66.57	0	0.00	66.55	3	6,788	0.04%
2020/08/07	2	65.23	0	0.00	65.40	2	6,918	0.03%
2020/08/06	1	66.00	1	67.00	66.25	0	6,988	0.00%
2020/08/05	1	64.95	0	0.00	65.10	1	7,107	0.01%
2020/08/04	0	0.00	5	63.40	64.00	-5	7,171	-0.07%
2020/08/03	7	62.21	0	0.00	62.10	7	7,267	0.10%
2020/07/31	1	64.30	0	0.00	63.95	1	7,351	0.01%
2020/07/30	3	63.92	8	63.59	63.95	-5	7,471	-0.07%
2020/07/29	13	62.60	0	0.00	62.40	13	7,591	0.17%
2020/07/28	10	65.93	18	65.49	62.75	-8	7,771	-0.10%
2020/07/27	4	62.90	15	63.09	63.10	-11	7,825	-0.14%
2020/07/24	15	59.55	4	59.46	59.25	11	7,921	0.14%
2020/07/23	6	59.96	1	60.40	60.40	5	7,964	0.06%
2020/07/22	1	60.65	6	60.58	60.60	-5	8,125	-0.06%
2020/07/21	4	59.80	0	0.00	60.30	4	8,212	0.05%
2020/07/20	6	57.19	2	57.15	57.75	4	8,381	0.05%
2020/07/16	2	57.18	0	0.00	57.05	2	8,761	0.02%
2020/07/14	0	0.00	4	57.29	57.45	-4	9,040	-0.04%
2020/07/13	0	0.00	6	57.39	57.50	-6	9,132	-0.07%
2020/07/10	13	56.00	5	56.09	55.70	8	9,242	0.09%
2020/07/09	0	0.00	2	57.10	57.00	-2	9,426	-0.02%
2020/07/08	1	56.50	0	0.00	56.70	1	9,523	0.01%
2020/07/07	2	56.15	3	56.27	55.95	-1	9,617	-0.01%
2020/07/06	0	0.00	2	55.58	55.95	-2	9,741	-0.02%
2020/07/03	0	0.00	9	53.75	53.90	-9	9,922	-0.09%
2020/07/02	1	52.55	1	52.50	52.75	0	10,119	0.00%
2020/07/01	2	51.40	5	51.69	51.50	-3	10,353	-0.03%
2020/06/29	6	49.95	0	0.00	49.71	6	10,703	0.06%
2020/06/24	1	51.30	4	51.05	51.05	-3	11,045	-0.03%
2020/06/23	6	50.93	5	50.50	50.50	1	11,417	0.01%
2020/06/18	20	49.82	0	0.00	49.92	20	12,887	0.16%
2020/06/16	0	0.00	9	49.56	49.52	-9	13,700	-0.07%
2020/06/12	2	47.53	0	0.00	48.49	2	14,478	0.01%
2020/06/11	4	49.82	0	0.00	49.20	4	14,727	0.03%
2020/06/10	2	50.88	0	0.00	51.15	2	14,850	0.01%
2020/06/09	1	50.20	1	50.20	50.25	0	15,142	0.00%
2020/06/08	0	0.00	4	49.40	49.95	-4	15,281	-0.03%
2020/06/05	3	49.00	2	48.47	49.05	1	15,244	0.01%
2020/06/04	9	48.33	1	48.15	48.15	8	15,296	0.05%
2020/06/03	0	0.00	28	47.09	47.51	-28	15,337	-0.18%
2020/06/01	0	0.00	15	45.50	45.56	-15	15,273	-0.10%
2020/05/29	1	43.89	6	44.16	44.67	-5	15,199	-0.03%
2020/05/28	7	44.24	3	43.95	44.31	4	15,191	0.03%
2020/05/26	28	45.02	26.4	44.89	45.04	1.6	15,160	0.01%
2020/05/25	1	43.45	20	43.71	43.85	-19	15,047	-0.13%
2020/05/22	32	43.60	0	0.00	43.02	32	14,944	0.21%
2020/05/21	0	0.00	7	44.60	44.90	-7	14,836	-0.05%
2020/05/20	10	44.13	10	43.93	44.00	0	14,732	0.00%
2020/05/19	0	0.00	1	43.82	43.82	-1	14,660	-0.01%
2020/05/18	34	42.91	10	42.92	42.89	24	14,555	0.16%
2020/05/15	0	0.00	20	43.52	43.36	-20	14,466	-0.14%
2020/05/14	23.4	43.21	0	0.00	42.85	23.4	14,313	0.16%
2020/05/12	43	43.79	43	43.89	43.79	0	14,065	0.00%
2020/05/11	1	44.77	0.4	44.90	44.87	0.6	13,892	0.00%
2020/05/06	22	42.22	20	42.80	42.82	2	13,512	0.01%
2020/05/05	13	42.80	21	43.08	42.74	-8	13,359	-0.06%
2020/05/04	24.4	42.07	16	41.85	42.18	8.4	13,214	0.06%
2020/04/30	1	44.78	0	0.00	44.69	1	12,980	0.01%
2020/04/29	0	0.00	8.3	42.90	42.96	-8.3	12,826	-0.06%
2020/04/28	25	41.31	0	0.00	41.82	25	12,664	0.20%
2020/04/27	0	0.00	1	40.72	41.57	-1	12,611	-0.01%
2020/04/24	11	39.39	0	0.00	39.43	11	12,378	0.09%
2020/04/23	2	39.65	2	40.09	39.66	0	12,225	0.00%
2020/04/22	1	38.25	3	38.82	39.07	-2	11,915	-0.02%
2020/04/21	17	39.92	8	39.02	38.80	9	11,772	0.08%
2020/04/20	4	41.32	1	41.28	41.28	3	11,423	0.03%
2020/04/17	1	41.51	8	41.72	41.55	-7	11,312	-0.06%
2020/04/16	2	39.13	2	39.51	39.76	0	11,003	0.00%
2020/04/15	27.3	39.91	0	0.00	39.87	27.3	10,854	0.25%
2020/04/14	1	38.32	1	38.51	39.53	0	10,661	0.00%
2020/04/13	2	37.58	0	0.00	37.27	2	10,413	0.02%
2020/04/10	5	37.34	3	37.50	37.76	2	10,268	0.02%
2020/04/09	2	37.83	3	37.36	37.43	-1	10,121	-0.01%
2020/04/08	2	37.77	4	36.88	37.83	-2	9,867	-0.02%
2020/04/07	4	36.50	3	36.54	36.64	1	9,572	0.01%
2020/04/06	1	34.44	3	34.87	35.31	-2	9,293	-0.02%
2020/03/31	2	34.66	2	33.90	33.94	0	8,754	0.00%
2020/03/30	1	32.85	1	32.84	33.70	0	8,458	0.00%
2020/03/27	5	35.65	4	34.73	33.99	1	8,004	0.01%
2020/03/26	4	33.96	5	33.61	34.30	-1	7,569	-0.01%
2020/03/25	25	33.45	28	33.61	33.41	-3	7,062	-0.04%
2020/03/24	3	31.39	16	30.86	31.40	-13	6,439	-0.20%
2020/03/23	17	28.74	0	0.00	28.25	17	5,892	0.29%
2020/03/20	5	29.52	6	29.83	30.45	-1	5,475	-0.02%
2020/03/19	17	28.52	19	27.05	26.40	-2	4,886	-0.04%
2020/03/18	5	30.66	0	0.00	30.66	5	4,229	0.12%
2020/03/17	3	32.98	3	33.55	32.88	0	3,892	0.00%
2020/03/16	3	37.50	1	36.13	34.63	2	3,470	0.06%
2020/03/13	6	34.80	1	36.41	37.64	5	3,199	0.16%
2020/03/12	1	41.65	1	39.40	39.43	0	2,837	0.00%
2020/03/11	0	0.00	30	43.76	43.42	-30	2,642	-1.14%
2020/03/09	1	45.50	30	45.17	44.37	-29	2,437	-1.19%
2020/03/02	3	46.35	1	46.45	46.38	2	2,122	0.09%
2020/02/27	1	48.00	0	0.00	47.26	1	2,026	0.05%
2020/02/25	30	49.48	31	48.65	49.46	-1	1,872	-0.05%
2020/02/24	2	49.43	0	0.00	49.21	2	1,842	0.11%
2020/02/21	51	50.62	1	50.60	50.60	50	1,761	2.84%
2020/02/20	2	51.33	1	51.00	50.90	1	1,733	0.06%
2020/02/19	0	0.00	1	51.30	51.35	-1	1,697	-0.06%
2020/02/18	0	0.00	25	50.37	50.15	-25	1,663	-1.50%
2020/02/17	0	0.00	8	51.05	51.45	-8	1,610	-0.50%
2020/02/14	10	52.10	0	0.00	51.85	10	1,586	0.63%
2020/02/13	30	51.85	0	0.00	51.45	30	1,569	1.91%
2020/02/12	1	50.85	1	51.50	51.45	0	1,563	0.00%
2020/02/11	1	50.30	1	50.60	50.65	0	1,570	0.00%
2020/02/10	5	48.90	3	49.14	49.75	2	1,563	0.13%
2020/02/07	12	50.14	1	50.20	49.87	11	1,536	0.72%
2020/02/06	5	50.62	0	0.00	51.10	5	1,517	0.33%
2020/02/05	4	49.50	0	0.00	49.50	4	1,497	0.27%
2020/02/04	6	48.76	4	48.99	49.38	2	1,450	0.14%
2020/02/03	3	47.70	35	46.80	47.91	-32	1,424	-2.25%
2020/01/31	1	48.86	0	0.00	48.87	1	1,342	0.07%
2020/01/30	26	48.93	4	51.65	48.25	22	1,307	1.68%
2020/01/17	2	54.15	0	0.00	54.20	2	1,197	0.17%
2020/01/16	10	53.87	0	0.00	54.15	10	1,192	0.84%
2020/01/15	18	54.82	0	0.00	54.30	18	1,187	1.52%
2020/01/14	2	55.08	0	0.00	55.15	2	1,159	0.17%
2020/01/13	0	0.00	14	54.23	54.55	-14	1,161	-1.21%
2020/01/09	10	52.95	0	0.00	53.40	10	1,127	0.89%
2020/01/08	2	51.75	0	0.00	51.90	2	1,113	0.18%
2020/01/06	5	53.35	0	0.00	53.15	5	1,094	0.46%
2020/01/03	16	54.94	0	0.00	54.20	16	1,087	1.47%
2020/01/02	2	54.40	0	0.00	54.40	2	1,087	0.18%
2019/12/13	10	53.50	0	0.00	53.25	10	1,124	0.89%
2019/12/04	15	48.56	0	0.00	48.61	15	1,078	1.39%
2019/12/03	3	48.78	0	0.00	48.82	3	1,087	0.28%
2019/12/02	5	48.72	0	0.00	48.70	5	1,096	0.46%
2019/11/25	10	49.70	0	0.00	49.34	10	1,128	0.89%
2019/11/19	1	50.00	1	49.57	50.25	0	1,192	0.00%
2019/11/13	1	48.27	1	48.29	48.27	0	1,256	0.00%
2019/11/11	0	0.00	21	48.58	48.10	-21	1,321	-1.59%
2019/11/08	1	49.52	0	0.00	49.37	1	1,322	0.08%
2019/10/31	10	47.38	0	0.00	47.08	10	1,481	0.67%
2019/10/28	5	46.60	0	0.00	46.60	5	1,520	0.33%
2019/10/24	5	46.12	0	0.00	46.19	5	1,529	0.33%
2019/09/25	0	0.00	10	42.02	42.12	-10	1,551	-0.64%
2019/09/16	0	0.00	2	42.19	42.24	-2	1,638	-0.12%
2019/09/12	1	41.96	3	42.01	41.92	-2	1,642	-0.12%
2019/09/11	0	0.00	3	41.48	41.48	-3	1,672	-0.18%
2019/09/10	1	41.37	5	41.27	41.32	-4	1,670	-0.24%
2019/09/09	2	41.64	3	41.64	41.65	-1	1,671	-0.06%
2019/09/06	0	0.00	7	41.44	41.47	-7	1,672	-0.42%
2019/09/04	0	0.00	24	40.17	40.45	-24	1,661	-1.44%
2019/09/03	0	0.00	6	39.90	39.72	-6	1,682	-0.36%
2019/09/02	0	0.00	5	40.17	40.24	-5	1,713	-0.29%
2019/08/30	1	39.96	11	39.87	39.96	-10	1,727	-0.58%
2019/08/29	0	0.00	5	38.86	38.89	-5	1,710	-0.29%
2019/08/27	1	38.44	0	0.00	38.33	1	1,716	0.06%
2019/08/26	5	38.06	1	38.16	38.12	4	1,753	0.23%
2019/08/22	2	39.74	3	39.76	39.24	-1	1,733	-0.06%
2019/08/16	1	37.85	1	38.30	38.60	0	1,750	0.00%
2019/08/15	27	37.78	0	0.00	37.88	27	1,746	1.55%
2019/08/14	21	38.82	0	0.00	38.70	21	1,731	1.21%
2019/08/13	19	38.22	0	0.00	38.19	19	1,723	1.10%
2019/08/12	3	38.89	0	0.00	38.93	3	1,736	0.17%
2019/08/07	3	37.96	0	0.00	38.08	3	1,759	0.17%
2019/08/06	10	38.14	10	37.65	38.34	0	1,780	0.00%
2019/08/05	12	38.46	0	0.00	38.40	12	1,759	0.68%
2019/08/02	2	39.10	0	0.00	39.13	2	1,781	0.11%
2019/07/01	10	40.26	0	0.00	40.26	10	1,712	0.58%
2019/06/27	0	0.00	1	38.82	39.09	-1	1,725	-0.06%
2019/06/26	1	38.20	1	38.25	38.24	0	1,711	0.00%
2019/06/25	0	0.00	1	38.52	38.51	-1	1,700	-0.06%
2019/06/19	0	0.00	3	38.19	38.66	-3	1,675	-0.18%
2019/06/17	1	36.60	3	36.94	37.02	-2	1,652	-0.12%
2019/06/14	0	0.00	1	36.93	36.96	-1	1,653	-0.06%
2019/06/13	1	37.12	0	0.00	36.94	1	1,650	0.06%
2019/06/11	1	37.57	1	37.50	37.43	0	1,636	0.00%
2019/06/10	3	36.80	4	36.92	37.10	-1	1,607	-0.06%
2019/06/06	2	35.87	0	0.00	35.85	2	1,578	0.13%
2019/06/05	1	36.56	1	36.86	36.45	0	1,550	0.00%
2019/06/03	1	35.90	1	36.36	36.61	0	1,528	0.00%
2019/05/31	0	0.00	3	36.34	36.49	-3	1,504	-0.20%
2019/05/30	2	35.76	2	35.77	35.79	0	1,484	0.00%
2019/05/29	1	35.27	0	0.00	35.25	1	1,474	0.07%
2019/05/28	1	35.55	0	0.00	35.55	1	1,469	0.07%
2019/05/27	1	35.40	0	0.00	35.58	1	1,471	0.07%
2019/05/23	2	35.72	0	0.00	35.50	2	1,481	0.14%
2019/05/22	0	0.00	1	36.80	36.70	-1	1,439	-0.07%
2019/05/21	2	36.16	2	36.70	36.74	0	1,432	0.00%
2019/05/20	1	36.45	1	36.81	36.45	0	1,398	0.00%
2019/05/17	27	36.72	1	37.40	36.42	26	1,403	1.85%
2019/05/16	1	37.10	1	37.59	37.00	0	1,379	0.00%
2019/05/14	1	36.88	2	37.45	37.44	-1	1,324	-0.08%
2019/05/13	1	38.06	0	0.00	37.75	1	1,298	0.08%
2019/05/10	3	38.76	1	39.30	38.81	2	1,269	0.16%
2019/05/09	1	38.71	0	0.00	38.92	1	1,229	0.08%
2019/05/08	1	39.80	0	0.00	40.10	1	1,225	0.08%
2019/05/07	1	40.07	1	40.63	40.56	0	1,234	0.00%
2019/05/03	1	40.75	2	40.87	41.38	-1	1,261	-0.08%
2019/04/30	1	40.06	1	40.38	40.38	0	1,263	0.00%
2019/04/29	0	0.00	1	40.30	40.24	-1	1,288	-0.08%
2019/04/26	1	40.00	0	0.00	40.08	1	1,323	0.08%
2019/04/24	1	40.55	1	41.02	40.71	0	1,347	0.00%
2019/04/22	0	0.00	10	40.42	40.45	-10	1,425	-0.70%
2019/04/19	1	40.48	1	40.90	40.36	0	1,494	0.00%
2019/04/18	1	40.16	1	40.70	40.26	0	1,502	0.00%
2019/04/17	1	40.40	1	40.32	40.48	0	1,584	0.00%
2019/04/16	0	0.00	2	39.80	39.89	-2	1,609	-0.12%
2019/04/15	2	39.44	1	39.60	39.70	1	1,702	0.06%
2019/04/11	2	38.95	0	0.00	39.01	2	1,862	0.11%
2019/04/10	1	39.16	1	39.41	39.42	0	1,930	0.00%
2019/04/09	0	0.00	1	39.11	39.25	-1	1,969	-0.05%
2019/04/08	5	38.89	1	38.82	38.80	4	2,038	0.20%
2019/04/03	2	38.14	0	0.00	38.14	2	2,077	0.10%
2019/04/02	5	38.12	1	38.20	38.15	4	2,150	0.19%
2019/04/01	1	37.82	1	37.84	37.82	0	2,142	0.00%
2019/03/29	0	0.00	1	36.87	37.33	-1	2,159	-0.05%
2019/03/26	0	0.00	1	36.95	36.93	-1	2,309	-0.04%
2019/03/25	0	0.00	12	36.45	36.42	-12	2,353	-0.51%
2019/03/22	3	37.54	1	37.52	37.52	2	2,377	0.08%
2019/03/21	6	37.38	6	37.21	37.38	0	2,437	0.00%
2019/03/20	0	0.00	8	36.77	36.75	-8	2,472	-0.32%
2019/03/18	1	36.50	2	36.35	36.50	-1	2,554	-0.04%
2019/03/15	0	0.00	3	36.04	36.10	-3	2,616	-0.11%
2019/03/13	1	35.40	0	0.00	35.66	1	2,844	0.04%
2019/03/12	0	0.00	4	35.65	35.70	-4	2,926	-0.14%
2019/03/11	2	34.68	1	34.80	34.80	1	2,946	0.03%
2019/03/08	2	34.68	1	34.83	34.65	1	3,087	0.03%
2019/03/07	1	35.12	0	0.00	35.10	1	3,102	0.03%
2019/03/06	0	0.00	1	35.47	35.42	-1	3,178	-0.03%
2019/03/05	1	35.16	0	0.00	35.19	1	3,237	0.03%
2019/03/04	3	35.38	0	0.00	35.44	3	3,248	0.09%
2019/02/26	1	35.80	2	35.88	35.88	-1	3,359	-0.03%
2019/02/25	3	35.91	3	35.81	35.91	0	3,398	0.00%
2019/02/21	0	0.00	2	35.08	35.49	-2	3,482	-0.06%
2019/02/20	0	0.00	1	34.70	34.97	-1	3,483	-0.03%
2019/02/18	0	0.00	2	34.30	34.30	-2	3,561	-0.06%
2019/02/15	1	33.69	30	33.60	33.60	-29	3,585	-0.81%
2019/02/13	2	34.02	0	0.00	33.96	2	3,697	0.05%
2019/02/12	0	0.00	1	33.80	33.96	-1	3,771	-0.03%
2019/02/11	1	33.30	1	33.72	33.52	0	3,844	0.00%
2019/01/30	0	0.00	2	32.98	32.90	-2	3,901	-0.05%
2019/01/29	2	32.74	0	0.00	32.90	2	3,932	0.05%
2019/01/25	0	0.00	4	33.08	33.28	-4	4,087	-0.10%
2019/01/24	1	32.34	0	0.00	32.53	1	4,114	0.02%
2019/01/22	2	32.45	1	32.43	32.47	1	4,293	0.02%
2019/01/21	0	0.00	2	32.73	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	3	32.29	32.28	-3	4,535	-0.07%
2019/01/17	3	31.82	2	32.15	31.92	1	4,710	0.02%
2019/01/16	2	31.93	0	0.00	31.89	2	4,848	0.04%
2019/01/15	8	31.59	4	31.98	32.02	4	4,972	0.08%
2019/01/14	2	31.47	0	0.00	31.31	2	5,028	0.04%
2019/01/11	1	31.59	2	31.79	31.70	-1	5,081	-0.02%
2019/01/10	1	31.30	0	0.00	31.39	1	5,069	0.02%
2019/01/09	0	0.00	3	31.29	31.56	-3	5,175	-0.06%
2019/01/07	0	0.00	6	30.50	30.67	-6	5,227	-0.11%
2019/01/04	6	29.31	3	29.53	29.37	3	5,323	0.06%
2019/01/03	5	30.12	0	0.00	30.04	5	5,534	0.09%
2019/01/02	5	31.14	2	30.48	30.47	3	5,578	0.05%
2018/12/28	1	31.14	0	0.00	31.34	1	5,671	0.02%
2018/12/27	0	0.00	3	31.02	31.10	-3	5,794	-0.05%
2018/12/26	22	29.97	0	0.00	29.96	22	5,808	0.38%
2018/12/25	4	30.10	4	30.12	30.18	0	5,794	0.00%
2018/12/24	1	31.00	1	31.15	31.15	0	5,779	0.00%
2018/12/21	2	31.08	3	31.16	31.32	-1	5,803	-0.02%
2018/12/20	3	31.42	3	31.38	31.23	0	5,778	0.00%
2018/12/19	0	0.00	3	31.85	31.88	-3	5,739	-0.05%
2018/12/18	1	31.66	0	0.00	31.60	1	5,760	0.02%
2018/12/17	0	0.00	1	32.10	32.04	-1	5,773	-0.02%
2018/12/14	2	31.45	0	0.00	31.58	2	5,742	0.03%
2018/12/13	1	32.25	0	0.00	32.28	1	5,690	0.02%
2018/12/12	2	31.64	5	32.03	32.13	-3	5,674	-0.05%
2018/12/11	1	31.15	5	31.27	31.38	-4	5,656	-0.07%
2018/12/10	2	31.05	4	31.06	30.91	-2	5,689	-0.04%
2018/12/07	1	31.50	3	31.68	31.74	-2	5,671	-0.04%
2018/12/06	8	31.47	1	31.16	31.16	7	5,659	0.12%
2018/12/05	2	32.86	0	0.00	32.71	2	5,547	0.04%
2018/12/04	2	33.86	0	0.00	33.77	2	5,521	0.04%
2018/12/03	1	33.87	5	34.06	34.38	-4	5,516	-0.07%
2018/11/29	2	32.92	1	33.28	32.64	1	5,375	0.02%
2018/11/28	0	0.00	1	32.40	32.60	-1	5,300	-0.02%
2018/11/27	4	31.44	1	31.89	31.89	3	5,257	0.06%
2018/11/26	1	31.84	3	32.20	31.92	-2	5,242	-0.04%
2018/11/23	2	31.20	0	0.00	31.20	2	5,203	0.04%
2018/11/22	0	0.00	1	31.99	31.59	-1	5,214	-0.02%
2018/11/21	9	31.17	9	31.66	31.78	0	5,192	0.00%
2018/11/20	3	31.86	0	0.00	31.75	3	5,153	0.06%
2018/11/15	1	31.86	1	32.40	32.40	0	5,097	0.00%
2018/11/14	2	31.99	2	32.18	32.08	0	5,062	0.00%
2018/11/13	2	31.03	3	31.33	31.98	-1	5,022	-0.02%
2018/11/12	1	32.53	3	32.35	32.44	-2	4,968	-0.04%
2018/11/09	3	32.32	3	32.21	32.22	0	4,969	0.00%
2018/11/08	3	33.17	5	33.21	33.06	-2	4,921	-0.04%
2018/11/07	1	32.78	101	32.46	32.82	-100	4,834	-2.07%	大賣/
2018/11/05	1	32.19	1	32.30	32.44	0	4,760	0.00%
2018/11/02	1	32.78	2	32.79	32.83	-1	4,682	-0.02%
2018/11/01	1	31.90	3	32.38	32.49	-2	4,572	-0.04%
2018/10/31	5	31.42	12	31.78	31.90	-7	4,486	-0.16%
2018/10/30	2	30.63	2	30.82	30.75	0	4,376	0.00%
2018/10/29	10	30.58	10	30.48	30.47	0	4,306	0.00%
2018/10/26	19	30.30	7	30.24	30.17	12	4,220	0.28%
2018/10/25	107	30.39	22	30.57	30.34	85	4,049	2.10%	大買/
2018/10/24	4	31.84	7	32.21	32.00	-3	3,852	-0.08%
2018/10/23	10	32.41	0	0.00	32.14	10	3,700	0.27%
2018/10/22	2	32.86	4	33.52	33.46	-2	3,561	-0.06%
2018/10/19	9	32.90	23	32.63	33.34	-14	3,459	-0.40%
2018/10/18	4	33.35	15	33.75	33.22	-11	3,376	-0.33%
2018/10/17	3	34.01	8	33.98	33.43	-5	3,326	-0.15%
2018/10/16	25	33.56	2	33.50	33.40	23	3,293	0.70%
2018/10/15	25	32.95	27	33.12	32.92	-2	3,263	-0.06%
2018/10/12	58	32.69	19	32.89	33.78	39	3,170	1.23%
2018/10/11	31	32.85	93	33.36	31.65	-62	3,008	-2.06%
2018/10/09	17	37.44	0	0.00	37.40	17	2,706	0.63%
2018/10/08	26	37.49	6	37.33	37.30	20	2,617	0.76%
2018/10/05	81	38.20	5	38.06	37.77	76	2,488	3.05%
2018/10/04	1	39.00	0	0.00	38.89	1	2,352	0.04%
2018/09/27	0	0.00	4	40.86	40.97	-4	2,253	-0.18%
2018/09/26	0	0.00	10	40.77	40.77	-10	2,212	-0.45%
2018/09/25	0	0.00	18	40.81	40.83	-18	2,228	-0.81%
2018/09/21	0	0.00	9	40.61	40.67	-9	2,217	-0.41%
2018/09/18	1	39.55	8	39.52	39.56	-7	2,204	-0.32%
2018/09/17	4	40.07	0	0.00	39.92	4	2,217	0.18%
2018/09/14	0	0.00	1	39.70	40.59	-1	2,173	-0.05%
2018/09/13	8	39.22	0	0.00	39.20	8	2,136	0.37%
2018/09/12	19	39.33	0	0.00	39.42	19	2,097	0.91%
2018/09/11	9	39.24	0	0.00	39.49	9	2,072	0.43%
2018/09/07	9	39.79	0	0.00	39.95	9	1,994	0.45%
2018/09/06	1	40.22	0	0.00	40.28	1	1,983	0.05%
2018/09/05	11	40.74	11	40.84	40.69	0	1,975	0.00%
2018/09/04	0	0.00	1	40.77	40.86	-1	1,989	-0.05%
2018/09/03	0	0.00	4	40.83	40.34	-4	1,996	-0.20%
2018/08/31	1	40.70	0	0.00	40.86	1	1,997	0.05%
2018/08/30	0	0.00	1	41.41	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	2	41.11	41.14	-2	1,968	-0.10%
2018/08/28	0	0.00	7	40.40	40.35	-7	1,909	-0.37%
2018/08/24	3	39.01	12	39.41	39.27	-9	1,911	-0.47%
2018/08/23	1	39.22	0	0.00	39.50	1	1,894	0.05%
2018/08/22	6	39.13	0	0.00	39.12	6	1,901	0.32%
2018/08/20	3	38.60	2	38.49	38.49	1	1,891	0.05%
2018/08/17	8	38.66	3	38.25	38.25	5	1,895	0.26%
2018/08/16	16	38.23	0	0.00	38.48	16	1,859	0.86%
2018/08/15	3	38.37	0	0.00	38.33	3	1,819	0.16%
2018/08/14	1	38.80	0	0.00	39.02	1	1,789	0.06%
2018/08/13	0	0.00	1	39.03	38.62	-1	1,810	-0.06%
2018/08/07	10	40.10	0	0.00	40.04	10	1,813	0.55%
2018/08/02	1	40.05	0	0.00	39.38	1	1,944	0.05%
2018/07/31	0	0.00	1	39.83	40.18	-1	1,986	-0.05%
2018/07/19	0	0.00	2	38.15	37.95	-2	2,107	-0.09%
2018/07/18	0	0.00	2	37.84	37.84	-2	2,148	-0.09%
2018/07/17	2	37.40	0	0.00	37.42	2	2,166	0.09%
2018/07/13	1	37.60	11	37.83	38.00	-10	2,298	-0.44%
2018/07/09	15	36.93	5	36.76	36.87	10	2,262	0.44%
2018/07/06	2	35.30	20	35.30	36.04	-18	2,228	-0.81%
2018/07/05	2	36.00	0	0.00	35.77	2	2,214	0.09%
2018/07/02	1	36.84	10	36.45	36.37	-9	2,249	-0.40%
2018/06/29	1	36.30	2	36.72	36.74	-1	2,224	-0.04%
2018/06/28	10	35.88	1	35.57	35.67	9	2,180	0.41%
2018/06/27	1	35.80	1	35.91	35.80	0	2,207	0.00%
2018/06/26	2	35.90	0	0.00	36.06	2	2,201	0.09%
2018/06/21	1	36.61	1	36.85	36.63	0	2,255	0.00%
2018/06/20	1	36.12	3	36.63	36.81	-2	2,311	-0.09%
2018/06/19	2	36.43	1	36.34	36.26	1	2,316	0.04%
2018/06/15	2	36.93	3	37.33	37.41	-1	2,293	-0.04%
2018/06/14	3	37.41	1	37.13	37.13	2	2,298	0.09%
2018/06/08	1	38.01	1	37.86	37.86	0	2,357	0.00%
2018/06/07	0	0.00	2	38.46	38.58	-2	2,366	-0.08%
2018/06/06	9	38.03	0	0.00	38.48	9	2,394	0.38%
2018/06/04	0	0.00	13	37.59	37.80	-13	2,445	-0.53%
2018/06/01	0	0.00	2	36.57	36.59	-2	2,430	-0.08%
2018/05/31	1	36.17	1	36.17	36.14	0	2,495	0.00%
2018/05/30	3	35.86	1	35.78	35.77	2	2,536	0.08%
2018/05/24	3	36.35	3	36.52	36.66	0	2,633	0.00%
2018/05/21	0	0.00	2	36.90	37.04	-2	2,762	-0.07%
2018/05/16	1	36.40	0	0.00	36.44	1	2,922	0.03%
2018/05/15	0	0.00	2	36.70	36.44	-2	3,031	-0.07%
2018/05/14	3	36.97	2	36.85	36.97	1	3,191	0.03%
2018/05/11	0	0.00	1	36.17	36.27	-1	3,186	-0.03%
2018/05/10	3	35.55	1	35.64	35.64	2	3,155	0.06%
2018/05/09	1	35.45	1	35.15	35.29	0	3,150	0.00%
2018/05/08	0	0.00	11	35.01	35.06	-11	3,132	-0.35%
2018/05/07	5	34.40	0	0.00	34.72	5	3,125	0.16%
2018/05/04	6	33.97	1	34.24	34.20	5	3,119	0.16%
2018/05/03	1	34.20	0	0.00	34.04	1	3,113	0.03%
2018/04/30	5	34.54	5	34.92	35.12	0	3,124	0.00%
2018/04/27	2	34.23	2	34.31	34.34	0	3,097	0.00%
2018/04/26	6	34.10	2	34.38	33.98	4	3,091	0.13%
2018/04/25	1	34.34	1	34.47	34.41	0	3,053	0.00%
2018/04/24	8	34.88	1	34.80	34.82	7	3,014	0.23%
2018/04/23	1	35.48	1	35.37	35.32	0	2,963	0.00%
2018/04/20	3	35.91	0	0.00	35.85	3	2,925	0.10%
2018/04/18	0	0.00	1	36.68	36.43	-1	2,801	-0.04%
2018/04/17	3	36.44	2	36.41	36.15	1	2,796	0.04%
2018/04/16	2	37.04	2	37.03	37.01	0	2,747	0.00%
2018/04/13	11	37.14	20	37.18	37.15	-9	2,747	-0.33%
2018/04/12	1	37.01	1	37.10	37.10	0	2,751	0.00%
2018/04/09	1	36.42	1	36.75	36.82	0	2,738	0.00%
2018/03/27	29	37.38	7	37.54	37.61	22	2,604	0.84%
2018/03/26	1	35.91	0	0.00	36.61	1	2,559	0.04%
2018/03/23	0	0.00	11	36.32	36.15	-11	2,520	-0.44%
2018/03/15	0	0.00	1	37.81	38.13	-1	2,446	-0.04%
2018/03/13	1	38.35	0	0.00	38.66	1	2,423	0.04%
2018/03/12	1	37.60	1	38.03	38.08	0	2,435	0.00%
2018/03/08	1	36.79	1	36.59	36.80	0	2,430	0.00%
2018/03/06	0	0.00	1	36.13	36.30	-1	2,406	-0.04%
2018/03/05	1	35.25	0	0.00	35.19	1	2,385	0.04%
2018/03/02	1	35.00	0	0.00	35.55	1	2,348	0.04%
2018/03/01	0	0.00	1	35.68	36.12	-1	2,295	-0.04%
2018/02/27	1	37.04	0	0.00	36.56	1	2,278	0.04%
2018/02/23	2	35.89	1	36.08	36.31	1	2,224	0.04%
2018/02/21	12	35.43	0	0.00	35.78	12	2,190	0.55%
2018/02/12	0	0.00	10	34.15	34.10	-10	2,122	-0.47%
2018/02/09	49	32.89	19	33.49	33.60	30	2,098	1.43%
2018/02/08	10	34.69	0	0.00	34.78	10	1,984	0.50%
2018/02/07	2	35.26	4	35.27	34.70	-2	1,970	-0.10%
2018/02/06	4	34.21	4	34.28	33.60	0	1,856	0.00%
2018/02/05	1	37.17	1	37.60	37.48	0	1,659	0.00%
2018/02/02	1	38.65	0	0.00	38.81	1	1,621	0.06%
2018/01/30	1	39.00	0	0.00	38.53	1	1,544	0.06%
2018/01/24	0	0.00	11	38.94	38.82	-11	1,456	-0.76%
2018/01/22	1	39.49	0	0.00	39.52	1	1,452	0.07%
2018/01/19	0	0.00	1.2	38.53	38.98	-1.2	1,440	-0.08%
2018/01/18	5	38.26	0	0.00	38.35	5	1,420	0.35%
2018/01/10	1	36.61	0	0.00	36.23	1	1,340	0.07%
2018/01/03	0	0.00	1	36.00	36.10	-1	1,434	-0.07%
2018/01/02	3	35.27	0	0.00	35.37	3	1,408	0.21%