元大台灣50正2 (00631L)-國票-安和券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	197.50	194.00	-0.1	2,719	0.00%
2024/05/02	1.3	192.57	1	193.20	193.10	0.3	2,712	0.01%
2024/04/29	0	0.00	2.2	197.39	197.50	-2.2	2,727	-0.08%
2024/04/26	0	0.00	3.1	190.92	190.60	-3.1	2,720	-0.11%
2024/04/25	2.4	185.16	0	0.00	185.00	2.4	2,764	0.09%
2024/04/24	1	190.70	1.2	190.81	190.95	-0.2	2,755	-0.01%
2024/04/23	0	0.00	1	182.10	181.70	-1	2,784	-0.04%
2024/04/22	0	0.00	30	179.95	178.45	-30	2,808	-1.07%
2024/04/19	33.7	179.19	0	0.00	179.00	33.7	2,767	1.22%
2024/04/18	0	0.00	0.1	193.80	194.35	-0.1	2,570	0.00%
2024/04/17	0.1	192.35	0.1	192.00	192.10	0	2,560	0.00%
2024/04/16	1.5	191.02	0	0.00	187.50	1.5	2,556	0.06%
2024/04/15	0.2	199.28	0	0.00	199.15	0.2	2,437	0.01%
2024/04/12	0.1	204.20	0	0.00	204.05	0.1	2,423	0.00%
2024/04/10	0.1	206.07	0	0.00	205.65	0.1	2,415	0.00%
2024/04/09	0	0.00	1.2	206.08	206.30	-1.2	2,490	-0.05%
2024/04/03	0.2	196.80	0	0.00	196.55	0.2	2,470	0.01%
2024/04/02	0	0.00	0.1	197.60	199.20	-0.1	2,441	0.00%
2024/03/28	0.1	193.10	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	0.1	193.90	0	0.00	193.00	0.1	2,501	0.00%
2024/03/22	0.1	193.30	0	0.00	193.60	0.1	2,524	0.00%
2024/03/21	0	0.00	0.1	193.55	194.10	-0.1	2,494	0.00%
2024/03/20	0.1	186.90	0	0.00	186.05	0.1	2,489	0.00%
2024/03/11	0	0.00	0	185.75	184.80	0	2,524	0.00%
2024/03/08	0	0.00	0.1	189.75	186.10	-0.1	2,537	0.00%
2024/03/07	0	0.00	0.1	184.45	184.20	-0.1	2,513	0.00%
2024/03/05	1	178.55	1	177.65	178.10	0	2,519	0.00%
2024/03/04	0	0.00	1.2	174.02	176.35	-1.2	2,536	-0.05%
2024/02/27	1	168.85	0	0.00	168.85	1	2,588	0.04%
2024/02/22	0	0.00	0.1	168.00	168.90	-0.1	2,670	0.00%
2024/02/21	3	165.20	3	165.60	165.20	0	2,682	0.00%
2024/02/16	8	164.80	8.1	165.13	164.80	-0.1	2,882	0.00%
2024/02/15	11	165.20	11.2	164.40	165.20	-0.2	2,915	-0.01%
2024/02/02	0	0.00	2	154.49	154.90	-2	2,918	-0.07%
2024/01/31	2.1	151.91	0	0.00	152.00	2.1	2,974	0.07%
2024/01/26	0	0.00	3.2	153.41	153.10	-3.2	3,164	-0.10%
2024/01/25	1	153.60	1.1	153.25	153.50	-0.1	3,195	0.00%
2024/01/24	1	151.45	1	151.45	151.40	0	3,214	0.00%
2024/01/23	1	151.00	1.1	150.85	151.20	-0.1	3,234	0.00%
2024/01/22	1	150.05	2	150.38	150.20	-1	3,229	-0.03%
2024/01/19	0	0.00	0.5	146.85	148.05	-0.5	3,226	-0.02%
2024/01/17	2.3	142.05	1	140.70	140.60	1.3	3,273	0.04%
2024/01/16	1.1	143.21	1	143.90	143.00	0.1	3,259	0.00%
2024/01/15	0	0.00	1	145.75	146.35	-1	3,276	-0.03%
2024/01/11	3.1	146.17	0	0.00	146.30	3.1	3,331	0.09%
2024/01/10	1.1	144.54	0	0.00	144.45	1.1	3,364	0.03%
2024/01/03	1.4	145.73	0	0.00	145.90	1.4	3,405	0.04%
2023/12/27	0	0.00	0.2	150.65	151.40	-0.2	3,452	-0.01%
2023/12/26	0	0.00	1.2	148.43	149.10	-1.2	3,450	-0.03%
2023/12/21	1	144.70	0	0.00	145.70	1	3,494	0.03%
2023/12/19	2	145.90	0	0.00	146.30	2	3,502	0.06%
2023/12/15	2	148.68	2	148.95	148.35	0	3,570	0.00%
2023/12/14	2	147.45	0.2	147.50	147.70	1.8	3,550	0.05%
2023/12/13	1	144.25	0	0.00	144.30	1	3,537	0.03%
2023/12/05	1	140.85	0	0.00	141.75	1	3,646	0.03%
2023/11/30	0	143.00	0	0.00	143.50	0	3,599	0.00%
2023/11/27	0.4	140.40	0	0.00	139.40	0.4	3,568	0.01%
2023/11/22	1	141.90	0	0.00	141.85	1	3,594	0.03%
2023/11/21	0	0.00	5	143.54	143.90	-5	3,625	-0.14%
2023/11/14	0	0.00	4	136.75	136.65	-4	3,501	-0.11%
2023/11/13	0	0.00	1	135.30	135.40	-1	3,530	-0.03%
2023/11/06	0	0.00	1.7	132.22	132.25	-1.7	3,642	-0.05%
2023/11/03	0	0.00	1.5	129.73	129.60	-1.5	3,553	-0.04%
2023/11/02	0	0.00	2	127.25	127.85	-2	3,525	-0.06%
2023/11/01	0	0.00	11	122.10	122.90	-11	3,495	-0.31%
2023/10/27	1	124.55	0	0.00	124.10	1	3,546	0.03%
2023/10/26	1.1	123.24	97	122.97	122.75	-95.9	3,564	-2.69%
2023/10/25	107	128.21	0	0.00	127.95	107	3,465	3.09%	大買/鉅額交易
2023/10/24	0.6	126.00	0	0.00	127.25	0.6	3,457	0.02%
2023/10/23	1.2	126.14	0	0.00	126.00	1.2	3,425	0.04%
2023/10/19	1	128.40	0	0.00	129.20	1	3,344	0.03%
2023/10/18	1	130.35	0	0.00	129.40	1	3,395	0.03%
2023/10/16	2	132.35	0	0.00	132.30	2	3,357	0.06%
2023/10/12	0	0.00	1.1	134.90	135.30	-1.1	3,395	-0.03%
2023/10/11	0	0.00	0.2	133.00	133.20	-0.2	3,388	-0.01%
2023/10/06	0	0.00	0.3	130.10	130.35	-0.3	3,383	-0.01%
2023/10/05	0.2	127.35	0.2	128.60	129.50	0	3,372	0.00%
2023/10/04	0.2	125.50	0	0.00	126.10	0.2	3,365	0.01%
2023/10/03	0.2	129.25	0	0.00	128.95	0.2	3,306	0.01%
2023/10/02	0	0.00	0.5	131.25	131.05	-0.5	3,333	-0.01%
2023/09/26	0.4	127.13	0	0.00	126.45	0.4	3,359	0.01%
2023/09/25	0	0.00	1.1	128.80	129.45	-1.1	3,363	-0.03%
2023/09/21	1.5	128.21	0	0.00	126.90	1.5	3,338	0.04%
2023/09/19	1.2	133.76	0	0.00	132.20	1.2	3,262	0.04%
2023/09/14	0	0.00	3.4	134.69	135.70	-3.4	3,206	-0.11%
2023/09/11	1.3	128.98	0	0.00	128.90	1.3	3,155	0.04%
2023/08/30	0	0.00	1.6	134.38	133.95	-1.6	3,151	-0.05%
2023/08/25	2.8	130.87	0	0.00	129.35	2.8	3,125	0.09%
2023/08/24	0	0.00	6.3	134.41	134.70	-6.3	3,073	-0.20%
2023/08/22	1	129.70	0	0.00	129.10	1	3,035	0.03%
2023/08/18	0	0.00	1	130.20	128.15	-1	3,048	-0.03%
2023/08/17	0.7	127.46	0.5	130.40	130.45	0.2	3,025	0.01%
2023/08/16	0.1	128.70	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	1	130.90	0.4	130.50	129.50	0.6	2,972	0.02%
2023/08/14	2.6	129.54	0	0.00	128.15	2.6	3,002	0.09%
2023/08/11	2	133.28	0	0.00	132.55	2	2,979	0.07%
2023/08/10	0.5	133.08	0	0.00	132.65	0.5	2,984	0.02%
2023/08/07	0	0.00	1	138.00	138.80	-1	2,895	-0.03%
2023/08/04	1	135.50	0	0.00	135.75	1	2,891	0.03%
2023/08/02	0.3	136.90	0	0.00	135.95	0.3	2,854	0.01%
2023/07/25	0	0.00	0.2	141.00	141.35	-0.2	2,740	-0.01%
2023/07/21	2.2	136.80	0	0.00	137.70	2.2	2,740	0.08%
2023/07/14	4	142.40	0	0.00	142.40	4	2,698	0.15%
2023/07/13	0	0.00	1.4	140.69	139.25	-1.4	2,677	-0.05%
2023/07/11	0.4	134.35	3.6	135.34	135.65	-3.2	2,642	-0.12%
2023/07/07	0.4	131.83	0.2	132.25	132.10	0.2	2,635	0.01%
2023/07/06	3.4	134.45	0	0.00	133.35	3.4	2,605	0.13%
2023/07/04	0	0.00	1	138.85	139.90	-1	2,530	-0.04%
2023/07/03	0	0.00	1	137.50	138.75	-1	2,533	-0.04%
2023/06/29	2	135.83	1	136.30	134.45	1	2,528	0.04%
2023/06/27	2	134.05	0	0.00	133.95	2	2,548	0.08%
2023/06/05	1	130.45	0	0.00	130.35	1	2,965	0.03%
2023/05/29	0	0.00	1.1	129.05	129.10	-1.1	3,099	-0.03%
2023/05/26	0	0.00	2	126.20	127.00	-2	3,111	-0.06%
2023/05/17	0	0.00	1.2	117.93	118.20	-1.2	3,190	-0.04%
2023/05/16	0	0.00	6	114.58	114.70	-6	3,153	-0.19%
2023/05/10	6	113.63	0	0.00	113.30	6	3,165	0.19%
2023/05/08	0	0.00	6	115.17	114.85	-6	3,161	-0.19%
2023/05/04	0	0.00	1	113.20	113.35	-1	3,229	-0.03%
2023/05/02	5	113.45	0.2	113.40	113.75	4.8	3,298	0.15%
2023/04/28	0	0.00	0.2	112.70	112.85	-0.2	3,377	-0.01%
2023/04/27	0.2	110.65	0	0.00	110.30	0.2	3,398	0.01%
2023/04/26	0.2	109.90	0	0.00	110.10	0.2	3,430	0.01%
2023/04/25	1	111.30	0	0.00	110.20	1	3,478	0.03%
2023/04/24	0.2	113.98	0	0.00	113.80	0.2	3,459	0.01%
2023/04/21	1	114.00	0	0.00	113.70	1	3,516	0.03%
2023/04/11	0	0.00	1	118.30	117.90	-1	4,072	-0.02%
2023/04/06	1	115.90	0	0.00	116.00	1	4,237	0.02%
2023/03/30	2	116.65	2	116.30	116.80	0	4,356	0.00%
2023/03/29	0	0.00	1	115.45	115.45	-1	4,392	-0.02%
2023/03/23	4	116.31	4	116.70	117.00	0	4,735	0.00%
2023/03/21	0	0.00	0.6	111.58	111.50	-0.6	4,850	-0.01%
2023/03/20	3.4	110.82	3	110.10	110.15	0.4	4,879	0.01%
2023/03/17	0	0.00	1	110.30	111.00	-1	4,928	-0.02%
2023/03/16	7.1	108.25	4	107.90	107.90	3.1	5,010	0.06%
2023/03/15	1	111.20	1	109.70	109.80	0	5,032	0.00%
2023/03/14	2	109.60	2	109.25	109.25	0	5,093	0.00%
2023/03/13	8	110.48	8	111.48	111.85	0	5,134	0.00%
2023/03/10	1	111.65	1	111.00	111.00	0	5,117	0.00%
2023/03/09	2	116.25	3	115.40	115.00	-1	5,174	-0.02%
2023/03/08	2	115.58	1	114.80	115.65	1	5,245	0.02%
2023/03/07	2	117.00	2	115.20	117.00	0	5,267	0.00%
2023/03/06	6	115.52	6	114.73	115.45	0	5,347	0.00%
2023/03/03	1	112.90	3	113.25	112.90	-2	5,400	-0.04%
2023/03/02	1	112.45	1	112.40	112.40	0	5,516	0.00%
2023/03/01	12.1	111.26	10	112.46	112.50	2.1	5,563	0.04%
2023/02/24	2	112.55	2	113.18	111.85	0	5,602	0.00%
2023/02/23	2	113.38	2	112.48	113.10	0	5,621	0.00%
2023/02/17	1	110.70	1	110.60	111.05	0	6,278	0.00%
2023/02/15	4	110.48	4	112.31	110.20	0	6,735	0.00%
2023/02/14	3	114.48	3.4	114.14	114.50	-0.4	6,823	-0.01%
2023/02/13	0.1	111.70	1	112.20	112.70	-0.9	7,067	-0.01%
2023/02/10	3	113.25	3	112.78	113.15	0	7,188	0.00%
2023/02/08	2	113.85	2	112.58	113.65	0	7,455	0.00%
2023/02/07	0	0.00	1	110.90	110.70	-1	7,528	-0.01%
2023/02/06	0.1	111.26	0	0.00	110.70	0.1	7,568	0.00%
2023/02/02	0	0.00	1	113.00	113.60	-1	7,735	-0.01%
2023/02/01	3	110.20	3	110.30	110.55	0	7,814	0.00%
2023/01/31	0.2	110.28	0	0.00	109.30	0.2	7,965	0.00%
2023/01/30	3	110.97	3.1	111.42	111.55	-0.1	8,041	0.00%
2023/01/16	2	104.00	14	104.20	104.00	-12	8,354	-0.14%
2023/01/13	4	102.83	4	103.99	102.60	0	8,411	0.00%
2023/01/12	4	101.31	6	101.18	101.15	-2	8,623	-0.02%
2023/01/11	1	101.85	2	101.70	101.70	-1	8,712	-0.01%
2023/01/10	12	102.27	13.1	101.68	102.30	-1.1	8,967	-0.01%
2023/01/09	11	101.03	12.1	99.77	101.20	-1.1	9,149	-0.01%
2023/01/06	6	95.71	6	95.15	95.90	0	9,223	0.00%
2023/01/05	7	95.41	2	95.15	94.50	5	9,317	0.05%
2023/01/04	9	94.14	4	93.60	93.80	5	9,368	0.05%
2023/01/03	4	91.45	3	93.83	94.05	1	9,587	0.01%
2022/12/30	0.1	93.00	0	0.00	92.80	0.1	9,525	0.00%
2022/12/29	4	90.64	4	91.48	91.70	0	9,575	0.00%
2022/12/28	0	0.00	10	92.35	92.40	-10	9,775	-0.10%
2022/12/27	0	0.00	5	95.76	95.05	-5	9,835	-0.05%
2022/12/23	18.3	93.31	0	0.00	93.70	18.3	10,069	0.18%
2022/12/22	0.1	95.40	1	96.00	96.40	-1	10,178	-0.01%
2022/12/21	1	93.65	0	0.00	93.20	1	10,293	0.01%
2022/12/20	2.3	93.68	1	93.75	92.50	1.3	10,334	0.01%
2022/12/16	1.3	96.56	0	0.00	96.95	1.3	10,298	0.01%
2022/12/15	40	99.88	0	0.00	100.40	40	10,298	0.39%
2022/12/14	0	0.00	1	100.10	100.30	-1	10,266	-0.01%
2022/12/13	0.1	98.90	2	97.60	97.65	-2	10,157	-0.02%
2022/12/12	4	98.19	1	97.90	98.40	3	10,102	0.03%
2022/12/09	1	99.00	5	99.38	100.00	-4	10,092	-0.04%
2022/12/08	5.3	97.88	0	0.00	97.50	5.3	10,065	0.05%
2022/12/07	3.3	99.85	2	99.70	99.10	1.3	10,007	0.01%
2022/12/06	0.3	101.75	0	0.00	100.10	0.3	9,952	0.00%
2022/12/05	2.5	104.30	0	0.00	103.55	2.5	9,941	0.03%
2022/12/02	1	102.90	0	0.00	103.05	1	9,901	0.01%
2022/12/01	140.1	105.30	1.1	105.71	104.35	139	9,945	1.40%	大買/鉅額交易
2022/11/30	0	0.00	10	101.07	102.10	-10	9,847	-0.10%
2022/11/29	0	0.00	1	97.45	99.95	-1	9,797	-0.01%
2022/11/28	64	97.80	64	98.42	97.85	0	9,789	0.00%
2022/11/23	0	0.00	25	99.19	99.30	-25	9,665	-0.26%
2022/11/22	4	96.04	5	97.34	97.85	-1	9,699	-0.01%
2022/11/21	5	97.05	5	97.44	96.75	0	9,649	0.00%
2022/11/18	126	97.88	101	97.28	97.20	25	9,650	0.26%	大買/大賣/
2022/11/17	0	0.00	5	97.30	98.15	-5	9,565	-0.05%
2022/11/16	102	97.03	207	97.69	97.80	-105	9,453	-1.11%	大買/大賣/鉅額交易
2022/11/15	100	94.65	5	97.11	97.75	95	9,282	1.02%
2022/11/14	0	0.00	210.1	91.73	92.20	-210.1	9,044	-2.32%	大賣/鉅額交易
2022/11/11	10	90.13	1	90.30	90.65	9	8,915	0.10%
2022/11/10	2	83.50	18	83.62	83.60	-16	8,548	-0.19%
2022/11/09	0	0.00	4	84.11	85.20	-4	8,418	-0.05%
2022/11/08	7	81.93	1	81.55	81.45	6	8,194	0.07%
2022/11/07	31	79.64	7	79.68	80.30	24	8,091	0.30%
2022/11/02	0	0.00	16	78.64	78.80	-16	7,830	-0.20%
2022/11/01	65	78.16	0	0.00	78.20	65	7,804	0.83%
2022/10/31	50	76.15	1	77.00	76.95	49	7,800	0.63%
2022/10/28	2	74.95	21	74.78	74.90	-19	7,772	-0.24%
2022/10/27	100	76.83	18	77.04	76.95	82	7,679	1.07%
2022/10/26	2	75.25	0	0.00	74.80	2	7,622	0.03%
2022/10/25	16	75.22	15	74.34	74.00	1	7,521	0.01%
2022/10/24	10	77.26	1	76.85	76.25	9	7,319	0.12%
2022/10/20	6	76.50	0	0.00	76.70	6	7,150	0.08%
2022/10/19	5	79.01	4	78.05	77.80	1	6,924	0.01%
2022/10/18	17	78.94	8	78.00	79.15	9	6,835	0.13%
2022/10/17	10	77.81	8	76.99	79.35	2	6,597	0.03%
2022/10/14	0	0.00	3	79.47	79.95	-3	6,370	-0.05%
2022/10/13	1	77.30	0	0.00	75.60	1	6,281	0.02%
2022/10/12	1	77.90	1	78.50	78.60	0	6,195	0.00%
2022/10/11	7.1	80.21	1	79.85	78.85	6.1	6,181	0.10%
2022/10/07	0	0.00	3	87.70	86.85	-3	6,052	-0.05%
2022/10/06	0	0.00	3	88.82	89.15	-3	6,117	-0.05%
2022/10/05	1	88.30	4.1	88.16	88.30	-3.1	6,212	-0.05%
2022/10/04	2	85.10	1	85.15	85.55	1	6,156	0.02%
2022/10/03	1	82.25	2	81.35	81.50	-1	6,111	-0.02%
2022/09/30	0	0.00	1	83.00	83.20	-1	6,222	-0.02%
2022/09/29	4	84.85	2	85.80	85.05	2	6,311	0.03%
2022/09/28	4.1	85.44	8	87.25	84.65	-4	6,421	-0.06%
2022/09/27	0.1	89.00	1	88.90	88.70	-1	6,516	-0.01%
2022/09/26	12	88.95	0.1	89.20	88.15	11.9	6,626	0.18%
2022/09/23	2	92.70	0	0.00	92.70	2	6,762	0.03%
2022/09/22	5	93.16	1	94.20	94.20	4	6,910	0.06%
2022/09/21	1	97.25	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	0.00	3	97.50	98.20	-3	6,911	-0.04%
2022/09/19	3	96.85	0	0.00	96.50	3	7,036	0.04%
2022/09/16	1	97.30	0	0.00	97.45	1	7,118	0.01%
2022/09/15	0	0.00	1	99.65	99.65	-1	7,254	-0.01%
2022/09/14	1	97.65	2	98.55	99.00	-1	7,301	-0.01%
2022/09/13	2	102.70	0.1	103.05	102.85	2	7,309	0.03%
2022/09/12	2	101.80	3	101.62	101.90	-1	7,362	-0.01%
2022/09/08	4.1	97.08	0	0.00	98.10	4.1	7,390	0.05%
2022/09/07	6	96.17	0	0.00	95.90	6	7,405	0.08%
2022/09/02	1	101.00	17	99.43	99.40	-16	7,373	-0.22%
2022/09/01	5	101.26	2	100.80	101.00	3	7,323	0.04%
2022/08/30	0	104.60	0	0.00	104.25	0	7,124	0.00%
2022/08/29	1.1	103.43	2	102.70	103.10	-1	7,093	-0.01%
2022/08/26	2	109.08	3.1	108.87	108.80	-1.1	7,005	-0.02%
2022/08/25	0	0.00	10	107.50	107.80	-10	7,004	-0.14%
2022/08/24	0.1	106.70	2	106.45	105.65	-1.9	6,999	-0.03%
2022/08/23	3	106.58	1	106.05	106.20	2	7,004	0.03%
2022/08/22	0	108.80	0	0.00	108.25	0	6,975	0.00%
2022/08/18	0	110.00	0	0.00	110.40	0	6,972	0.00%
2022/08/16	0	111.30	4	111.39	111.25	-4	6,962	-0.06%
2022/08/15	0	0.00	0.2	110.60	111.15	-0.2	6,953	0.00%
2022/08/12	0	0.00	0.3	108.71	109.45	-0.3	6,949	0.00%
2022/08/11	0	0.00	10	107.75	107.80	-10	6,974	-0.14%
2022/08/10	1	104.20	1	104.00	104.00	0	6,950	0.00%
2022/08/05	0	0.00	1.2	105.10	106.00	-1.2	6,948	-0.02%
2022/08/02	0.1	100.43	0	0.00	100.35	0.1	6,840	0.00%
2022/08/01	0	104.15	5	103.36	103.95	-5	6,768	-0.07%
2022/07/28	5	103.44	0	0.00	102.65	5	6,741	0.07%
2022/07/27	14	100.78	4	101.98	102.45	10	6,682	0.15%
2022/07/26	0	101.10	0	0.00	101.00	0	6,622	0.00%
2022/07/25	0	0.00	2	102.25	102.60	-2	6,583	-0.03%
2022/07/22	0	102.05	4	102.33	102.30	-4	6,591	-0.06%
2022/07/21	1	99.65	1	102.10	102.10	0	6,601	0.00%
2022/07/20	4	100.78	3	101.05	100.00	1	6,544	0.02%
2022/07/18	1	98.30	1.2	98.20	98.30	-0.2	6,439	0.00%
2022/07/15	2	95.03	1	96.85	96.80	1	6,333	0.02%
2022/07/14	0	0.00	0.1	95.40	95.25	-0.1	6,203	0.00%
2022/07/13	0	0.00	2	93.95	93.80	-2	6,062	-0.03%
2022/07/12	8.1	89.49	9	88.53	88.50	-1	5,863	-0.02%
2022/07/11	3	94.65	0	0.00	93.35	3	5,673	0.05%
2022/07/08	17	95.01	39	94.99	94.80	-22	5,575	-0.39%
2022/07/07	2.1	91.98	24	92.94	93.05	-22	5,356	-0.41%
2022/07/06	45.1	91.41	12	89.28	88.45	33.1	5,093	0.65%
2022/07/05	10.1	90.99	20	93.38	92.80	-9.9	4,813	-0.21%
2022/07/04	14	91.56	0	0.00	91.50	14	4,527	0.31%
2022/07/01	30.1	94.47	26	92.56	92.35	4.1	4,354	0.09%
2022/06/30	47.1	100.13	36	99.15	98.35	11.1	4,074	0.27%
2022/06/29	0.1	104.03	0	104.05	104.05	0.1	3,872	0.00%
2022/06/28	0.2	106.64	6	107.45	106.00	-5.8	3,819	-0.15%
2022/06/27	0	0.00	5	107.63	107.95	-5	3,743	-0.13%
2022/06/24	10	104.10	3	103.45	104.00	7	3,588	0.20%
2022/06/23	6	102.04	4	103.10	102.15	2	3,503	0.06%
2022/06/22	0.1	106.95	0	104.50	103.90	0.1	3,327	0.00%
2022/06/21	0	0.00	7	107.69	108.85	-7	3,251	-0.22%
2022/06/20	6	105.97	0	104.75	103.60	6	3,176	0.19%
2022/06/17	7	107.44	0	107.55	107.10	7	3,090	0.23%
2022/06/16	1	110.30	1	114.70	109.45	0	3,004	0.00%
2022/06/14	0	110.30	0	0.00	112.20	0	2,950	0.00%
2022/06/13	3	112.28	0	0.00	112.45	3	2,928	0.10%
2022/06/09	3	120.05	0	0.00	120.75	3	2,904	0.10%
2022/06/07	8	119.03	0	0.00	118.70	8	2,944	0.27%
2022/06/02	4	119.64	0	0.00	119.65	4	3,085	0.13%
2022/06/01	0	122.05	3	122.60	121.20	-3	3,151	-0.10%
2022/05/31	0	120.50	0	0.00	121.95	0	3,120	0.00%
2022/05/30	0	0.00	3.1	119.97	120.50	-3.1	3,072	-0.10%
2022/05/27	0	0.00	0	115.50	115.35	0	3,034	0.00%
2022/05/26	0	111.85	0	0.00	111.30	0	3,036	0.00%
2022/05/24	0.1	113.20	0	0.00	111.30	0.1	3,089	0.00%
2022/05/23	3	114.95	0	0.00	114.20	3	3,081	0.10%
2022/05/16	3	110.55	0	0.00	110.65	3	2,974	0.10%
2022/05/12	0	0.00	0.1	109.95	106.85	-0.1	2,913	0.00%
2022/05/11	4.1	111.55	0	0.00	112.15	4.1	2,845	0.14%
2022/05/10	0	109.85	1	108.30	112.55	-1	2,821	-0.04%
2022/05/09	0	113.70	0	0.00	112.35	0	2,776	0.00%
2022/05/05	2	121.98	0	122.90	122.00	2	2,722	0.07%
2022/05/04	3	120.10	0	0.00	119.65	3	2,707	0.11%
2022/05/03	3	119.10	0	0.00	119.10	3	2,780	0.11%
2022/04/29	0	0.00	2	120.85	120.50	-2	2,804	-0.07%
2022/04/27	0.1	117.40	0	0.00	116.35	0.1	2,772	0.00%
2022/04/25	0	122.15	0	0.00	120.45	0	2,715	0.00%
2022/04/19	0.4	127.80	0	0.00	126.70	0.4	2,637	0.02%
2022/04/12	0.1	126.40	0	0.00	126.90	0.1	2,630	0.00%
2022/04/07	2.1	131.99	0	0.00	129.00	2.1	2,626	0.08%
2022/04/06	0.2	132.75	0	0.00	134.20	0.2	2,621	0.01%
2022/03/30	0	0.00	0.2	137.51	137.95	-0.2	2,596	-0.01%
2022/03/28	0.2	133.00	0	0.00	134.30	0.2	2,589	0.01%
2022/03/24	0.1	136.20	0	0.00	137.40	0.1	2,572	0.00%
2022/03/23	0	0.00	2.4	137.48	137.70	-2.4	2,565	-0.09%
2022/03/21	0	0.00	1	135.00	134.55	-1	2,546	-0.04%
2022/03/17	0.1	132.40	2.4	132.68	133.85	-2.3	2,527	-0.09%
2022/03/16	4	124.49	0	0.00	125.90	4	2,477	0.16%
2022/03/11	0.1	130.54	0	0.00	129.80	0.1	2,414	0.00%
2022/03/10	0.4	133.50	1	133.65	133.10	-0.6	2,403	-0.02%
2022/03/09	0	0.00	1	126.55	126.35	-1	2,361	-0.04%
2022/03/08	9.2	127.34	9	123.20	123.00	0.2	2,342	0.01%
2022/03/07	2.2	129.61	0	0.00	128.65	2.2	2,225	0.10%
2022/03/04	1.2	138.93	0	0.00	137.95	1.2	2,142	0.06%
2022/03/03	0.7	142.15	0	0.00	140.95	0.7	2,157	0.03%
2022/03/02	0.2	139.95	0	0.00	140.45	0.2	2,202	0.01%
2022/03/01	0.1	141.60	0	0.00	141.35	0.1	2,194	0.00%
2022/02/25	0.1	136.50	0	0.00	136.45	0.1	2,153	0.00%
2022/02/23	1	143.05	1	142.90	143.75	0	2,058	0.00%
2022/02/22	1.2	141.73	0	0.00	141.85	1.2	2,033	0.06%
2022/02/21	0.1	146.40	0	0.00	146.95	0.1	1,962	0.01%
2022/02/18	0.2	147.23	0	0.00	147.30	0.2	1,957	0.01%
2022/02/17	0.2	147.80	3	148.38	147.35	-2.8	1,955	-0.14%
2022/02/15	0.6	144.82	0	0.00	142.05	0.6	1,947	0.03%
2022/02/14	0.2	143.60	0	0.00	143.10	0.2	1,954	0.01%
2022/02/11	0.5	147.09	0	0.00	147.55	0.5	1,923	0.03%
2022/02/10	0	0.00	1	147.50	148.10	-1	1,941	-0.05%
2022/02/09	0.1	145.30	1	144.35	145.60	-0.9	1,948	-0.05%
2022/02/08	0.2	143.79	0	0.00	142.90	0.2	1,987	0.01%
2022/02/07	0.5	140.20	0	0.00	141.50	0.5	1,986	0.03%
2022/01/26	0.2	138.96	0	0.00	137.85	0.2	1,970	0.01%
2022/01/25	0.3	140.00	0	0.00	138.15	0.3	1,994	0.02%
2022/01/21	1	144.10	0	0.00	141.45	1	1,915	0.05%
2022/01/19	2.2	148.23	0	0.00	146.35	2.2	1,886	0.12%
2022/01/17	0.2	150.90	2	150.80	151.95	-1.8	1,869	-0.10%
2022/01/14	0.1	148.33	0	0.00	149.35	0.1	1,889	0.01%
2022/01/13	0	0.00	2	150.00	150.15	-2	1,899	-0.11%
2022/01/12	0	0.00	10	147.88	148.90	-10	1,901	-0.53%
2022/01/11	2	146.35	0	0.00	146.95	2	1,909	0.10%
2022/01/10	4	145.98	0	0.00	146.75	4	1,923	0.21%
2022/01/07	2	145.65	0	0.00	145.25	2	1,987	0.10%
2022/01/06	0	0.00	1	147.05	148.25	-1	1,979	-0.05%
2022/01/05	2	150.90	0	0.00	150.40	2	2,008	0.10%
2022/01/03	2	148.55	0	0.00	146.55	2	2,070	0.10%
2021/12/30	2.2	145.80	0	0.00	146.00	2.2	2,126	0.10%
2021/12/28	0.1	145.15	0	0.00	145.65	0.1	2,223	0.01%
2021/12/27	0.1	143.44	0	0.00	143.60	0.1	2,290	0.00%
2021/12/24	0.1	142.20	0	0.00	141.70	0.1	2,392	0.00%
2021/12/23	0	0.00	0.4	141.00	141.25	-0.4	2,425	-0.01%
2021/12/22	0	0.00	2	139.40	139.70	-2	2,475	-0.08%
2021/12/21	2	137.95	0	0.00	139.45	2	2,494	0.08%
2021/12/17	0	0.00	0.2	138.50	138.80	-0.2	2,505	-0.01%
2021/12/16	1	139.10	4	138.39	139.15	-3	2,519	-0.12%
2021/12/15	3	135.57	0	0.00	135.80	3	2,599	0.12%
2021/12/14	0.6	136.15	0	0.00	135.30	0.6	2,613	0.02%
2021/12/13	1	138.90	1	139.80	138.50	0	2,610	0.00%
2021/12/10	0	139.00	0	0.00	139.25	0	2,624	0.00%
2021/12/08	1	139.70	1.1	140.67	139.80	-0.1	2,625	0.00%
2021/12/07	1	136.75	1	136.50	138.15	0	2,625	0.00%
2021/12/03	1	137.45	1	137.50	137.60	0	2,672	0.00%
2021/12/02	1.1	137.22	7	136.79	137.25	-5.9	2,694	-0.22%
2021/12/01	0.1	134.60	0	0.00	135.40	0.1	2,685	0.00%
2021/11/30	3	132.80	2	133.85	131.70	1	2,689	0.04%
2021/11/29	6	131.26	2	132.28	131.10	4	2,712	0.15%
2021/11/26	1.1	132.28	0	0.00	131.35	1.1	2,724	0.04%
2021/11/25	2	136.38	2	136.45	136.35	0	2,728	0.00%
2021/11/19	1	139.60	1	140.80	139.60	0	2,867	0.00%
2021/11/18	5	139.75	5	138.60	139.85	0	2,898	0.00%
2021/11/16	3	136.75	3	136.93	136.75	0	3,016	0.00%
2021/11/15	4	136.65	4	136.56	136.65	0	3,164	0.00%
2021/11/12	1	134.35	1	135.65	134.40	0	3,214	0.00%
2021/11/10	1	135.10	1	135.00	135.00	0	3,243	0.00%
2021/11/09	2.1	135.24	2.3	135.12	135.20	-0.2	3,283	-0.01%
2021/11/08	1.2	131.42	1	132.70	132.70	0.2	3,268	0.01%
2021/11/04	1	129.75	1	127.95	128.00	0	3,247	0.00%
2021/11/02	1	129.00	1	130.25	126.95	0	3,257	0.00%
2021/11/01	1	127.90	1	128.15	127.90	0	3,210	0.00%
2021/10/26	0	0.00	2	126.51	127.55	-2	3,195	-0.06%
2021/10/22	1	125.15	1	124.70	125.30	0	3,272	0.00%
2021/10/21	1.3	125.75	1	127.20	124.80	0.3	3,257	0.01%
2021/10/20	2	126.38	3	125.45	125.50	-1	3,260	-0.03%
2021/10/19	2	125.65	4	125.51	125.65	-2	3,262	-0.06%
2021/10/18	2	123.98	0	0.00	122.95	2	3,271	0.06%
2021/10/15	4	123.86	6	122.45	123.90	-2	3,269	-0.06%
2021/10/14	5	118.14	5	119.61	118.35	0	3,245	0.00%
2021/10/13	1	117.30	1	119.70	117.45	0	3,254	0.00%
2021/10/12	1	119.00	1	118.55	118.55	0	3,215	0.00%
2021/10/08	2	121.93	0	0.00	121.50	2	3,184	0.06%
2021/10/07	1	122.90	2	121.78	122.95	-1	3,144	-0.03%
2021/10/06	2	117.50	1	116.85	117.85	1	3,096	0.03%
2021/10/05	1	118.40	0	0.00	118.20	1	3,055	0.03%
2021/09/28	1	129.30	0	0.00	129.55	1	2,786	0.04%
2021/09/27	0	0.00	2	131.65	131.30	-2	2,769	-0.07%
2021/09/24	1	131.10	1	130.60	130.65	0	2,780	0.00%
2021/09/23	2	127.50	0	0.00	128.30	2	2,786	0.07%
2021/09/22	1	125.00	0	0.00	125.70	1	2,788	0.04%
2021/08/27	0	0.00	2	129.23	129.40	-2	2,898	-0.07%
2021/08/25	0	0.00	1	125.05	125.85	-1	2,894	-0.03%
2021/08/23	0	0.00	1	121.20	122.05	-1	2,903	-0.03%
2021/08/20	1	116.75	0	0.00	115.50	1	2,883	0.03%
2021/08/18	2	119.33	1	122.10	122.75	1	2,769	0.04%
2021/08/13	1	126.15	0	0.00	124.50	1	2,896	0.03%
2021/08/12	1	128.05	0	0.00	127.50	1	2,927	0.03%
2021/07/29	0	0.00	1	126.25	129.80	-1	4,068	-0.02%
2021/07/28	1	124.10	0	0.00	124.25	1	4,080	0.02%
2021/07/21	0	0.00	3	129.65	128.75	-3	4,157	-0.07%
2021/07/20	1	129.90	0	0.00	129.60	1	4,165	0.02%
2021/07/16	2	134.35	0	0.00	135.60	2	4,139	0.05%
2021/07/13	0	0.00	1	136.10	134.85	-1	4,167	-0.02%
2021/07/09	1	130.30	0	0.00	131.50	1	4,165	0.02%
2021/06/29	0	0.00	1	131.05	130.10	-1	4,226	-0.02%
2021/06/25	0	0.00	1	129.70	128.65	-1	4,250	-0.02%
2021/06/24	0	0.00	1	128.00	127.75	-1	4,255	-0.02%
2021/06/23	1	127.25	0	0.00	126.95	1	4,287	0.02%
2021/06/16	0	0.00	2	126.95	126.65	-2	4,308	-0.05%
2021/06/09	2	121.65	0	0.00	120.85	2	4,317	0.05%
2021/06/02	0	0.00	1	123.00	123.00	-1	4,492	-0.02%
2021/05/31	0	0.00	2	121.50	122.00	-2	4,607	-0.04%
2021/05/28	2	119.53	2	118.65	120.00	0	4,604	0.00%
2021/05/27	2	114.25	0	0.00	115.70	2	4,608	0.04%
2021/05/26	0	0.00	4	116.28	116.40	-4	4,670	-0.09%
2021/05/25	3	115.17	3	114.35	116.45	0	4,699	0.00%
2021/05/24	4	110.71	1	111.90	112.50	3	4,690	0.06%
2021/05/21	2	111.85	4	112.64	111.70	-2	4,684	-0.04%
2021/05/19	2	109.33	0	0.00	109.45	2	4,598	0.04%
2021/05/18	2	107.40	2	109.00	110.15	0	4,555	0.00%
2021/05/17	2	103.20	2	101.40	99.10	0	4,456	0.00%
2021/05/14	0	0.00	2	105.80	105.20	-2	4,283	-0.05%
2021/05/13	1	99.75	0	0.00	102.60	1	4,208	0.02%
2021/05/12	1	102.30	0	0.00	105.10	1	4,078	0.02%
2021/05/11	1	118.60	0	0.00	115.30	1	3,889	0.03%
2021/05/07	0	0.00	1	125.00	126.45	-1	3,854	-0.03%
2021/05/05	2	121.90	0	0.00	119.35	2	3,890	0.05%
2021/05/04	1	124.10	0	0.00	121.55	1	3,921	0.03%
2021/05/03	1	127.00	0	0.00	125.50	1	3,906	0.03%
2021/04/27	0	0.00	3	129.35	130.60	-3	3,979	-0.08%
2021/04/26	2	128.85	0	0.00	130.15	2	4,002	0.05%
2021/04/21	1	124.50	1	123.95	124.50	0	4,130	0.00%
2021/04/16	1	123.60	2	122.90	124.15	-1	4,189	-0.02%
2021/04/14	1	117.40	0	0.00	120.10	1	4,298	0.02%
2021/04/13	0	0.00	1	121.35	119.65	-1	4,376	-0.02%
2021/04/09	0	0.00	3	120.35	120.35	-3	4,402	-0.07%
2021/04/08	2	120.70	1	120.60	121.30	1	4,415	0.02%
2021/04/06	0	0.00	1	118.85	119.00	-1	4,421	-0.02%
2021/04/01	0	0.00	3	116.02	116.00	-3	4,433	-0.07%
2021/03/29	0	0.00	3	114.50	114.50	-3	4,435	-0.07%
2021/03/25	2	109.50	0	0.00	109.25	2	4,454	0.04%
2021/03/23	0	0.00	0.2	111.80	110.60	-0.2	4,417	0.00%
2021/03/19	0.2	109.05	0	0.00	109.05	0.2	4,470	0.00%
2021/03/18	0	0.00	2	113.43	112.50	-2	4,467	-0.04%
2021/03/16	0	0.00	8	111.49	112.50	-8	4,545	-0.18%
2021/03/11	3	110.85	1	110.60	111.00	2	4,592	0.04%
2021/03/10	1	106.25	0	0.00	106.50	1	4,566	0.02%
2021/03/08	1	108.30	1	108.30	105.95	0	4,541	0.00%
2021/03/05	3	104.22	0	0.00	106.25	3	4,470	0.07%
2021/03/04	3	107.55	0	0.00	107.50	3	4,406	0.07%
2021/03/02	0	0.00	2	110.93	107.25	-2	4,341	-0.05%
2021/02/26	5	109.37	1	107.80	107.20	4	4,329	0.09%
2021/02/22	5	115.70	0	0.00	114.60	5	4,147	0.12%
2021/02/19	2	113.35	0	0.00	113.95	2	4,147	0.05%
2021/02/17	0	0.00	5	112.25	114.40	-5	4,262	-0.12%
2021/02/05	0	0.00	3	106.10	106.20	-3	4,193	-0.07%
2021/02/03	0	0.00	1	105.55	105.90	-1	4,225	-0.02%
2021/02/02	4	105.25	4	105.30	105.30	0	4,296	0.00%
2021/02/01	3	99.65	2	99.28	100.45	1	4,327	0.02%
2021/01/28	2	100.65	1	100.10	100.65	1	4,392	0.02%
2021/01/27	2	104.50	0	0.00	104.50	2	4,461	0.04%
2021/01/26	0	0.00	1	107.45	103.85	-1	4,466	-0.02%
2021/01/25	1	108.00	0.1	108.50	108.00	0.9	4,417	0.02%
2021/01/21	11	110.10	5	111.32	111.15	6	4,372	0.14%
2021/01/20	0	0.00	6	107.28	105.45	-6	4,309	-0.14%
2021/01/19	6	106.18	0	0.00	107.30	6	4,269	0.14%
2021/01/18	0	0.00	2	103.05	102.40	-2	4,250	-0.05%
2021/01/15	1	105.15	0	0.00	103.00	1	4,189	0.02%
2021/01/14	0	0.00	3	103.40	104.00	-3	4,104	-0.07%
2021/01/11	0	0.00	1	99.90	101.35	-1	4,064	-0.02%
2021/01/08	4.1	99.00	0	0.00	100.35	4.1	4,068	0.10%
2021/01/07	0	0.00	2	95.05	97.45	-2	4,056	-0.05%
2021/01/06	3	93.80	1	95.10	93.35	2	4,003	0.05%
2020/12/29	1	86.85	0	0.00	87.05	1	4,096	0.02%
2020/12/21	0	0.00	4	85.30	85.40	-4	4,504	-0.09%
2020/12/18	4	84.05	0	0.00	83.60	4	4,550	0.09%
2020/12/08	0	0.00	10	82.75	85.05	-10	4,983	-0.20%
2020/12/07	3	82.33	0	0.00	83.25	3	4,971	0.06%
2020/12/04	7	82.01	0	0.00	82.50	7	5,018	0.14%
2020/12/03	0	0.00	1	79.90	80.35	-1	5,001	-0.02%
2020/12/02	0	0.00	1	79.80	80.25	-1	4,978	-0.02%
2020/11/30	1	79.45	0	0.00	77.30	1	5,048	0.02%
2020/11/26	2	78.98	1	77.90	79.00	1	5,078	0.02%
2020/11/25	0	0.00	1	77.70	77.15	-1	5,131	-0.02%
2020/11/19	1	77.40	0	0.00	77.55	1	5,199	0.02%
2020/11/17	0	0.00	1	75.90	76.10	-1	5,276	-0.02%
2020/11/12	1	72.05	0	0.00	71.40	1	5,343	0.02%
2020/11/06	0	0.00	5	68.67	68.55	-5	5,188	-0.10%
2020/11/05	0	0.00	1	67.35	68.10	-1	5,150	-0.02%
2020/11/04	0	0.00	2	66.00	68.20	-2	5,101	-0.04%
2020/11/02	1	63.85	0	0.00	64.00	1	5,021	0.02%
2020/10/29	2	64.40	0	0.00	64.90	2	5,068	0.04%
2020/10/23	2	67.15	2	67.40	67.50	0	5,237	0.00%
2020/10/19	5	67.30	0	0.00	67.55	5	5,606	0.09%
2020/10/13	0	0.00	5	67.35	67.85	-5	5,759	-0.09%
2020/10/06	5	64.95	0	0.00	65.10	5	5,794	0.09%
2020/10/05	0	0.00	2	63.90	63.70	-2	5,791	-0.03%
2020/09/30	0	0.00	5	63.65	63.30	-5	5,795	-0.09%
2020/09/29	3	62.90	0	0.00	62.65	3	5,806	0.05%
2020/09/28	1	62.45	0	0.00	62.60	1	5,866	0.02%
2020/09/25	1	61.25	0	0.00	60.50	1	5,892	0.02%
2020/09/23	0	0.00	2	63.40	63.75	-2	5,729	-0.03%
2020/09/22	3	63.83	0	0.00	63.40	3	5,735	0.05%
2020/09/17	1	67.50	0	0.00	66.50	1	5,611	0.02%
2020/09/16	0	0.00	1	67.80	67.90	-1	5,617	-0.02%
2020/09/15	0	0.00	5	66.15	66.55	-5	5,571	-0.09%
2020/09/07	1	64.15	6	63.33	63.45	-5	5,758	-0.09%
2020/09/04	6	63.67	0	0.00	63.80	6	5,858	0.10%
2020/08/21	0	0.00	2	62.75	63.40	-2	6,137	-0.03%
2020/08/20	2	60.55	0	0.00	60.70	2	6,139	0.03%
2020/08/18	0	0.00	4	66.89	66.40	-4	6,208	-0.06%
2020/08/17	4	65.81	0	0.00	67.25	4	6,323	0.06%
2020/08/14	5	64.70	0	0.00	65.55	5	6,406	0.08%
2020/08/10	0	0.00	1	66.15	66.55	-1	6,788	-0.01%
2020/08/07	5	65.85	1	66.10	65.40	4	6,918	0.06%
2020/08/06	0	0.00	10	66.41	66.25	-10	6,988	-0.14%
2020/07/31	11	64.15	0	0.00	63.95	11	7,351	0.15%
2020/07/28	0	0.00	4	66.19	62.75	-4	7,771	-0.05%
2020/07/27	0	0.00	2	63.25	63.10	-2	7,825	-0.03%
2020/07/20	3	57.43	0	0.00	57.75	3	8,381	0.04%
2020/07/09	0	0.00	2	57.10	57.00	-2	9,426	-0.02%
2020/07/08	2	56.75	0	0.00	56.70	2	9,523	0.02%
2020/07/07	0	0.00	1	56.40	55.95	-1	9,617	-0.01%
2020/06/22	0	0.00	1	50.15	50.15	-1	11,852	-0.01%
2020/06/12	1	48.18	0	0.00	48.49	1	14,478	0.01%
2020/06/04	0	0.00	3	47.98	48.15	-3	15,296	-0.02%
2020/06/02	3	45.94	0	0.00	45.95	3	15,308	0.02%
2020/05/28	0	0.00	2	45.08	44.31	-2	15,191	-0.01%
2020/05/22	0	0.00	1	43.27	43.02	-1	14,944	-0.01%
2020/05/21	1	45.03	0	0.00	44.90	1	14,836	0.01%
2020/05/18	1	43.21	0	0.00	42.89	1	14,555	0.01%
2020/05/13	1	43.45	0	0.00	44.20	1	14,146	0.01%
2020/05/05	0	0.00	2	42.87	42.74	-2	13,359	-0.01%
2020/05/04	2	41.96	0	0.00	42.18	2	13,214	0.02%
2020/04/10	0	0.00	3	37.67	37.76	-3	10,268	-0.03%
2020/04/08	0	0.00	3	37.29	37.83	-3	9,867	-0.03%
2020/04/07	0	0.00	1	36.46	36.64	-1	9,572	-0.01%
2020/03/30	20	31.94	20	32.08	33.70	0	8,458	0.00%
2020/03/24	0	0.00	2	31.33	31.40	-2	6,439	-0.03%
2020/03/20	0	0.00	11	28.72	30.45	-11	5,475	-0.20%
2020/03/19	10	27.10	0	0.00	26.40	10	4,886	0.20%
2020/03/17	1	33.10	0	0.00	32.88	1	3,892	0.03%
2020/03/16	1	35.77	4	35.12	34.63	-3	3,470	-0.09%
2020/03/13	1	38.10	0	0.00	37.64	1	3,199	0.03%
2020/03/12	3	40.34	0	0.00	39.43	3	2,837	0.11%
2020/03/11	0	0.00	12	44.52	43.42	-12	2,642	-0.45%
2020/03/10	11	43.87	0	0.00	44.72	11	2,574	0.43%
2020/03/09	8	45.10	0	0.00	44.37	8	2,437	0.33%
2020/03/06	1	47.16	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	4	48.69	48.92	-4	2,247	-0.18%
2020/03/04	1	47.23	0	0.00	47.80	1	2,224	0.04%
2020/03/03	0	0.00	3	47.59	47.49	-3	2,188	-0.14%
2020/03/02	1	46.37	0	0.00	46.38	1	2,122	0.05%
2020/02/27	1	47.26	0	0.00	47.26	1	2,026	0.05%
2020/02/25	1	48.65	0	0.00	49.46	1	1,872	0.05%
2020/02/24	1	49.55	0	0.00	49.21	1	1,842	0.05%
2020/02/19	1	50.50	0	0.00	51.35	1	1,697	0.06%
2020/02/18	1	50.95	0	0.00	50.15	1	1,663	0.06%
2020/02/05	0	0.00	2	49.80	49.50	-2	1,497	-0.13%
2020/02/04	0	0.00	3	48.80	49.38	-3	1,450	-0.21%
2020/02/03	5	47.83	0	0.00	47.91	5	1,424	0.35%
2020/01/31	0	0.00	2	49.52	48.87	-2	1,342	-0.15%
2020/01/17	1	54.40	0	0.00	54.20	1	1,197	0.08%
2020/01/15	1	54.45	0	0.00	54.30	1	1,187	0.08%
2019/09/16	0	0.00	2	42.10	42.24	-2	1,638	-0.12%
2019/08/29	0	0.00	3	38.57	38.89	-3	1,710	-0.18%
2019/08/20	0	0.00	2	39.13	39.30	-2	1,716	-0.12%
2019/08/16	1	38.12	0	0.00	38.60	1	1,750	0.06%
2019/08/08	1	38.71	0	0.00	38.94	1	1,759	0.06%
2019/08/06	3	37.68	0	0.00	38.34	3	1,780	0.17%
2019/08/05	2	38.62	0	0.00	38.40	2	1,759	0.11%
2019/07/12	0	0.00	1	40.43	40.43	-1	1,753	-0.06%
2019/07/10	1	39.83	0	0.00	39.93	1	1,742	0.06%
2019/05/22	0	0.00	3	36.80	36.70	-3	1,439	-0.21%
2019/05/17	0	0.00	4	37.14	36.42	-4	1,403	-0.29%
2019/05/14	3	36.82	0	0.00	37.44	3	1,324	0.23%
2019/05/10	1	38.92	2	38.42	38.81	-1	1,269	-0.08%
2019/05/08	2	40.12	0	0.00	40.10	2	1,225	0.16%
2019/02/27	3	35.76	0	0.00	35.80	3	3,313	0.09%
2019/02/11	0	0.00	2	33.55	33.52	-2	3,844	-0.05%
2019/01/21	0	0.00	3	32.81	32.64	-3	4,380	-0.07%
2019/01/17	1	31.86	0	0.00	31.92	1	4,710	0.02%
2019/01/07	0	0.00	5	30.36	30.67	-5	5,227	-0.10%
2019/01/04	6	29.37	3	29.53	29.37	3	5,323	0.06%
2019/01/03	5	30.01	4	30.16	30.04	1	5,534	0.02%
2019/01/02	1	30.41	0	0.00	30.47	1	5,578	0.02%
2018/12/27	0	0.00	4	30.96	31.10	-4	5,794	-0.07%
2018/12/26	5	30.03	1	29.96	29.96	4	5,808	0.07%
2018/12/25	5	30.32	5	30.18	30.18	0	5,794	0.00%
2018/12/21	5	31.04	3	31.13	31.32	2	5,803	0.03%
2018/12/11	0	0.00	4	31.16	31.38	-4	5,656	-0.07%
2018/12/10	7	30.95	3	31.21	30.91	4	5,689	0.07%
2018/12/07	0	0.00	4	31.68	31.74	-4	5,671	-0.07%
2018/12/06	4	31.39	0	0.00	31.16	4	5,659	0.07%
2018/12/03	2	34.13	0	0.00	34.38	2	5,516	0.04%
2018/11/27	2	31.28	2	31.53	31.89	0	5,257	0.00%
2018/11/23	2	31.12	2	31.40	31.20	0	5,203	0.00%
2018/11/21	5	31.13	5	31.34	31.78	0	5,192	0.00%
2018/11/14	0	0.00	2	32.07	32.08	-2	5,062	-0.04%
2018/11/13	2	31.12	0	0.00	31.98	2	5,022	0.04%
2018/11/06	0	0.00	1	32.12	32.11	-1	4,802	-0.02%
2018/11/02	0	0.00	7	32.70	32.83	-7	4,682	-0.15%
2018/11/01	0	0.00	1	32.25	32.49	-1	4,572	-0.02%
2018/10/31	0	0.00	10	31.61	31.90	-10	4,486	-0.22%
2018/10/29	2	30.33	4	30.61	30.47	-2	4,306	-0.05%
2018/10/26	11	29.97	3	30.24	30.17	8	4,220	0.19%
2018/10/25	2	30.32	1	30.83	30.34	1	4,049	0.02%
2018/10/24	8	31.68	9	32.02	32.00	-1	3,852	-0.03%
2018/10/23	9	32.45	1	32.21	32.14	8	3,700	0.22%
2018/10/22	10	32.98	9	33.32	33.46	1	3,561	0.03%
2018/10/19	4	32.50	4	32.80	33.34	0	3,459	0.00%
2018/10/18	3	33.46	3	33.55	33.22	0	3,376	0.00%
2018/10/16	4	33.20	7	33.44	33.40	-3	3,293	-0.09%
2018/10/15	6	32.97	1	33.26	32.92	5	3,263	0.15%
2018/10/12	1	32.65	123	32.18	33.78	-122	3,170	-3.85%	大賣/鉅額交易
2018/10/11	26	33.12	2	31.65	31.65	24	3,008	0.80%
2018/10/09	50	37.42	0	0.00	37.40	50	2,706	1.85%
2018/10/08	52	37.33	2	37.47	37.30	50	2,617	1.91%
2018/09/17	0	0.00	1	39.97	39.92	-1	2,217	-0.05%
2018/09/13	1	39.57	0	0.00	39.20	1	2,136	0.05%
2018/05/11	0	0.00	10	36.28	36.27	-10	3,186	-0.31%
2018/04/30	0	0.00	5	35.06	35.12	-5	3,124	-0.16%
2018/04/27	0	0.00	1	34.37	34.34	-1	3,097	-0.03%
2018/04/24	5	34.85	0	0.00	34.82	5	3,014	0.17%
2018/04/20	6	36.12	0	0.00	35.85	6	2,925	0.21%
2018/04/12	0	0.00	2	36.92	37.10	-2	2,751	-0.07%
2018/04/03	2	36.02	0	0.00	36.25	2	2,723	0.07%
2018/03/30	0	0.00	2	37.15	37.11	-2	2,719	-0.07%
2018/03/28	5	36.70	0	0.00	36.50	5	2,666	0.19%
2018/03/27	0	0.00	2	37.36	37.61	-2	2,604	-0.08%
2018/03/26	2	36.03	0	0.00	36.61	2	2,559	0.08%
2018/03/23	2	36.35	0	0.00	36.15	2	2,520	0.08%
2018/03/22	0	0.00	4	37.71	37.70	-4	2,460	-0.16%
2018/03/19	2	37.64	0	0.00	37.87	2	2,460	0.08%
2018/03/16	2	37.79	0	0.00	37.80	2	2,453	0.08%
2018/02/26	0	0.00	2	36.89	36.51	-2	2,245	-0.09%
2018/02/23	0	0.00	220	35.74	36.31	-220	2,224	-9.89%	大賣/鉅額交易
2018/02/12	0	0.00	80	34.12	34.10	-80	2,122	-3.77%
2018/02/09	2	32.98	0	0.00	33.60	2	2,098	0.10%
2018/02/07	300	34.86	150	35.25	34.70	150	1,970	7.61%	大買/大賣/鉅額交易
2018/02/06	151	33.90	1	33.95	33.60	150	1,856	8.08%	大買/鉅額交易
2018/01/03	0	0.00	1	36.04	36.10	-1	1,434	-0.07%