元大台灣50正2 (00631L)-台新-建北券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
199.6
漲跌
▼1.7
漲幅
-0.82%
成交量
954張
產業
上市0.00%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.9	200.98	6.5	200.87	199.55	-4.6	2,682	-0.17%
2024/05/08	0.7	200.97	0	0.00	201.20	0.7	2,714	0.03%
2024/05/07	1.1	199.85	1	200.00	200.05	0.1	2,715	0.00%
2024/05/06	6.5	199.22	6	199.33	198.85	0.5	2,718	0.02%
2024/05/03	6	196.98	0	0.00	194.00	6	2,719	0.22%
2024/04/30	0.5	197.40	0	0.00	196.35	0.5	2,715	0.02%
2024/04/29	7.4	197.71	7	196.99	197.50	0.4	2,727	0.01%
2024/04/26	11.5	190.47	13	191.09	190.60	-1.5	2,720	-0.06%
2024/04/25	6.4	185.54	0	0.00	185.00	6.4	2,764	0.23%
2024/04/24	31	187.43	12.1	189.18	190.95	18.9	2,755	0.69%
2024/04/23	4.1	181.65	4.2	182.29	181.70	-0.1	2,784	0.00%
2024/04/22	0	180.90	6.2	179.27	178.45	-6.1	2,808	-0.22%
2024/04/19	42.7	180.30	43.4	178.69	179.00	-0.7	2,767	-0.03%
2024/04/18	24.3	193.13	6	190.69	194.35	18.3	2,570	0.71%
2024/04/17	16	191.38	7	191.54	192.10	9	2,560	0.35%
2024/04/16	14.5	188.59	4.4	192.62	187.50	10.2	2,556	0.40%
2024/04/15	17.9	200.02	0	0.00	199.15	17.9	2,437	0.73%
2024/04/12	0.1	204.03	1	204.50	204.05	-0.9	2,423	-0.04%
2024/04/11	23.1	203.32	1	202.67	203.80	22	2,422	0.91%
2024/04/10	28.1	205.61	0	0.00	205.65	28.1	2,415	1.16%
2024/04/09	24	206.29	1	202.60	206.30	23	2,490	0.92%
2024/04/08	0	198.80	0	0.00	198.30	0	2,466	0.00%
2024/04/03	4.1	195.80	0	0.00	196.55	4.1	2,470	0.16%
2024/03/29	9	194.65	0	194.30	194.70	9	2,491	0.36%
2024/03/28	0.1	192.00	0	0.00	193.45	0.1	2,490	0.00%
2024/03/27	0.1	192.90	0	0.00	194.35	0.1	2,479	0.00%
2024/03/26	0.1	192.20	3	193.77	193.00	-3	2,501	-0.12%
2024/03/25	0	193.50	0.1	194.55	194.15	-0.1	2,480	0.00%
2024/03/22	5.1	192.99	0	0.00	193.60	5.1	2,524	0.20%
2024/03/21	3	192.35	6.1	192.03	194.10	-3.1	2,494	-0.12%
2024/03/20	0.5	186.67	7.4	188.22	186.05	-6.9	2,489	-0.28%
2024/03/19	0.2	186.63	5	187.45	187.55	-4.8	2,525	-0.19%
2024/03/18	0.1	186.50	2	185.40	188.10	-1.9	2,512	-0.08%
2024/03/15	0.3	186.31	5	185.50	185.35	-4.7	2,526	-0.18%
2024/03/14	0.1	187.93	0	0.00	188.40	0.1	2,504	0.00%
2024/03/12	1	185.00	0	0.00	188.80	1	2,520	0.04%
2024/03/11	0.2	184.88	0	0.00	184.80	0.2	2,524	0.01%
2024/03/08	1	189.69	3	188.12	186.10	-2	2,537	-0.08%
2024/03/07	2.1	184.25	1	184.00	184.20	1.1	2,513	0.05%
2024/03/06	0.1	178.02	1.1	180.05	180.10	-1	2,515	-0.04%
2024/03/05	1	177.85	0	0.00	178.10	1	2,519	0.04%
2024/03/04	1	175.40	0	0.00	176.35	1	2,536	0.04%
2024/02/27	0.2	169.44	0.2	167.69	168.85	0	2,588	0.00%
2024/02/23	0	0.00	4	170.15	169.45	-4	2,615	-0.15%
2024/02/20	0	0.00	1	165.00	166.15	-1	2,743	-0.04%
2024/02/19	1.1	164.61	2	164.70	165.00	-1	2,800	-0.03%
2024/02/15	2	164.28	0.5	164.80	165.20	1.5	2,915	0.05%
2024/02/05	1.4	155.28	0	0.00	155.05	1.4	2,913	0.05%
2024/02/02	1	154.72	0	0.00	154.90	1	2,918	0.03%
2024/02/01	0.2	152.67	0	0.00	152.65	0.2	2,936	0.01%
2024/01/31	0.5	152.27	0	0.00	152.00	0.5	2,974	0.02%
2024/01/30	0.3	155.39	0	0.00	155.15	0.3	2,988	0.01%
2024/01/29	1	155.45	0	154.60	155.70	1	3,099	0.03%
2024/01/26	0	0.00	3	153.27	153.10	-3	3,164	-0.09%
2024/01/25	0.5	153.45	0	0.00	153.50	0.5	3,195	0.02%
2024/01/24	0	0.00	0	151.60	151.40	0	3,214	0.00%
2024/01/23	0.2	150.85	0.5	150.50	151.20	-0.3	3,234	-0.01%
2024/01/19	0.2	146.00	2.5	146.32	148.05	-2.4	3,226	-0.07%
2024/01/18	0.1	141.30	1	141.15	141.15	-1	3,271	-0.03%
2024/01/17	4.2	140.96	0	0.00	140.60	4.2	3,273	0.13%
2024/01/16	0.1	143.24	23	143.80	143.00	-22.9	3,259	-0.70%
2024/01/15	23	147.07	0	0.00	146.35	23	3,276	0.70%
2024/01/12	1.1	145.26	1	145.70	145.25	0.1	3,331	0.00%
2024/01/11	0.1	146.50	0	0.00	146.30	0.1	3,331	0.00%
2024/01/09	1.1	146.21	1	147.35	146.20	0.1	3,355	0.00%
2024/01/05	0	0.00	3	145.85	145.15	-3	3,325	-0.09%
2024/01/04	1.1	145.93	7.7	145.86	145.70	-6.6	3,352	-0.20%
2024/01/03	9.2	145.92	0.2	147.25	145.90	9	3,405	0.26%
2024/01/02	0.3	149.76	0	0.00	149.95	0.3	3,359	0.01%
2023/12/29	0.1	151.39	1	151.45	151.20	-0.9	3,376	-0.03%
2023/12/28	0	0.00	1	151.25	151.15	-1	3,439	-0.03%
2023/12/27	0	0.00	1	151.40	151.40	-1	3,452	-0.03%
2023/12/26	3	148.40	0.2	149.05	149.10	2.9	3,450	0.08%
2023/12/22	0	0.00	2	146.33	146.20	-2	3,466	-0.06%
2023/12/21	4.1	144.66	4	145.55	145.70	0.1	3,494	0.00%
2023/12/19	1	145.47	0.1	146.10	146.30	0.9	3,502	0.03%
2023/12/18	0.1	147.00	0	0.00	147.85	0.1	3,560	0.00%
2023/12/15	0.1	148.74	20	148.60	148.35	-20	3,570	-0.56%
2023/12/14	0.2	147.30	1	148.00	147.70	-0.9	3,550	-0.02%
2023/12/11	0.1	143.05	0	0.00	143.55	0.1	3,623	0.00%
2023/12/08	0	0.00	2	143.50	143.05	-2	3,632	-0.06%
2023/12/06	8	143.20	0	0.00	143.00	8	3,647	0.22%
2023/12/05	6	141.70	0	0.00	141.75	6	3,646	0.16%
2023/12/04	1	143.55	0	0.00	143.70	1	3,643	0.03%
2023/11/30	1	143.10	0	0.00	143.50	1	3,599	0.03%
2023/11/29	1.1	144.28	0	0.00	142.65	1.1	3,595	0.03%
2023/11/27	0.1	141.95	6	142.30	139.40	-6	3,568	-0.17%
2023/11/24	2	141.70	0	0.00	141.95	2	3,569	0.06%
2023/11/22	0	0.00	15	142.00	141.85	-15	3,594	-0.42%
2023/11/21	0	0.00	7.3	142.60	143.90	-7.3	3,625	-0.20%
2023/11/20	0.1	140.70	0.1	140.01	140.45	-0.1	3,614	0.00%
2023/11/16	0.1	139.25	0	0.00	139.95	0.1	3,585	0.00%
2023/11/15	3	139.72	5	139.80	139.80	-2	3,540	-0.06%
2023/11/14	0	0.00	16	136.19	136.65	-16	3,501	-0.46%
2023/11/13	2	135.75	4.1	135.84	135.40	-2.1	3,530	-0.06%
2023/11/10	0	0.00	6	132.35	132.40	-6	3,515	-0.17%
2023/11/09	0.1	133.00	7	132.90	133.65	-7	3,538	-0.20%
2023/11/08	0	0.00	2	133.53	133.50	-2	3,607	-0.06%
2023/11/07	1	132.25	0	0.00	132.30	1	3,593	0.03%
2023/11/06	21	132.87	13	131.92	132.25	8	3,642	0.22%
2023/11/03	0	0.00	3	129.20	129.60	-3	3,553	-0.08%
2023/11/02	2	127.38	3	127.63	127.85	-1	3,525	-0.03%
2023/11/01	0	0.00	0.2	122.80	122.90	-0.2	3,495	-0.01%
2023/10/31	3.4	123.58	0	0.00	121.80	3.4	3,510	0.10%
2023/10/30	2	125.03	0	0.00	124.00	2	3,554	0.06%
2023/10/27	1	124.00	1	124.30	124.10	0	3,546	0.00%
2023/10/26	6.7	123.45	0	0.00	122.75	6.7	3,564	0.19%
2023/10/25	2	128.00	1	128.95	127.95	1	3,465	0.03%
2023/10/24	4	125.35	0	0.00	127.25	4	3,457	0.12%
2023/10/23	2.1	126.68	30	126.14	126.00	-27.9	3,425	-0.81%
2023/10/20	4.7	127.43	0	0.00	128.70	4.7	3,389	0.14%
2023/10/19	3	128.63	0	0.00	129.20	3	3,344	0.09%
2023/10/18	5.2	130.14	0	0.00	129.40	5.2	3,395	0.15%
2023/10/16	0	132.05	6.2	132.17	132.30	-6.2	3,357	-0.18%
2023/10/13	2	134.08	0.1	134.25	134.25	1.9	3,387	0.06%
2023/10/12	1	134.75	2.1	134.61	135.30	-1.1	3,395	-0.03%
2023/10/11	0	0.00	3	132.85	133.20	-3	3,388	-0.09%
2023/10/06	0	0.00	3	130.25	130.35	-3	3,383	-0.09%
2023/10/05	2	129.25	4	129.01	129.50	-2	3,372	-0.06%
2023/10/04	2.1	125.87	0	0.00	126.10	2.1	3,365	0.06%
2023/10/03	0	0.00	2	130.00	128.95	-2	3,306	-0.06%
2023/10/02	0	0.00	2	131.03	131.05	-2	3,333	-0.06%
2023/09/28	0	0.00	1	128.50	127.80	-1	3,366	-0.03%
2023/09/27	1.1	125.98	0	0.00	126.90	1.1	3,358	0.03%
2023/09/26	3.4	127.32	0	0.00	126.45	3.4	3,359	0.10%
2023/09/25	0.2	129.40	1	129.35	129.45	-0.8	3,363	-0.03%
2023/09/22	4.1	127.18	1	126.80	127.45	3.1	3,348	0.09%
2023/09/21	8.4	127.67	0	0.00	126.90	8.4	3,338	0.25%
2023/09/20	1.1	131.72	0.1	131.10	131.00	1	3,242	0.03%
2023/09/19	1	132.21	0.1	133.15	132.20	0.9	3,262	0.03%
2023/09/18	5.3	134.01	0	0.00	133.65	5.3	3,269	0.16%
2023/09/15	2	135.88	0	0.00	136.75	2	3,236	0.06%
2023/09/14	2	134.65	13	135.27	135.70	-11	3,206	-0.34%
2023/09/13	0	0.00	2.5	132.04	131.70	-2.5	3,159	-0.08%
2023/09/12	0	0.00	8	131.05	131.30	-8	3,164	-0.25%
2023/09/11	1.8	128.86	3	128.90	128.90	-1.2	3,155	-0.04%
2023/09/08	1	130.50	0	0.00	131.05	1	3,118	0.03%
2023/09/07	7	132.07	0	0.00	131.45	7	3,129	0.22%
2023/09/05	1.1	134.48	1	134.45	134.55	0.1	3,118	0.00%
2023/09/04	0	0.00	1	134.70	134.45	-1	3,149	-0.03%
2023/09/01	0	0.00	1	132.40	133.05	-1	3,149	-0.03%
2023/08/31	3	132.50	1	133.10	132.35	2	3,146	0.06%
2023/08/30	7	134.80	2	134.58	133.95	5	3,151	0.16%
2023/08/29	1	131.00	0	0.00	132.50	1	3,143	0.03%
2023/08/28	0	0.00	1	130.10	130.40	-1	3,131	-0.03%
2023/08/25	1	129.67	2	130.60	129.35	-1	3,125	-0.03%
2023/08/24	1	134.50	5.6	134.71	134.70	-4.6	3,073	-0.15%
2023/08/23	2	131.15	1	131.30	131.45	1	3,035	0.03%
2023/08/22	1.2	129.42	0	0.00	129.10	1.2	3,035	0.04%
2023/08/21	0	0.00	2	128.15	128.00	-2	3,043	-0.07%
2023/08/18	6.1	129.03	1	128.65	128.15	5.1	3,048	0.17%
2023/08/17	1.1	126.84	0	0.00	130.45	1.1	3,025	0.04%
2023/08/16	1	128.56	0	0.00	128.85	1	2,960	0.03%
2023/08/15	2	130.58	0	0.00	129.50	2	2,972	0.07%
2023/08/14	9.6	128.86	1	128.00	128.15	8.6	3,002	0.29%
2023/08/11	0.2	133.30	1.1	132.71	132.55	-0.8	2,979	-0.03%
2023/08/10	6.5	132.84	0	0.00	132.65	6.5	2,984	0.22%
2023/08/09	1	135.05	0	0.00	135.90	1	2,906	0.03%
2023/08/08	7.1	135.83	0	0.00	135.95	7.1	2,908	0.24%
2023/08/07	2	136.65	0	0.00	138.80	2	2,895	0.07%
2023/08/04	5.2	135.28	0	0.00	135.75	5.2	2,891	0.18%
2023/08/02	4.2	136.46	0	0.00	135.95	4.2	2,854	0.15%
2023/08/01	8	141.53	0	0.00	141.50	8	2,794	0.29%
2023/07/31	11.1	144.47	19	143.81	139.85	-7.9	2,793	-0.28%
2023/07/28	0.2	142.00	0	0.00	142.50	0.2	2,744	0.01%
2023/07/27	0	0.00	3	142.00	142.40	-3	2,731	-0.11%
2023/07/25	1	141.25	2	140.88	141.35	-1	2,740	-0.04%
2023/07/24	0	0.00	1	138.70	138.15	-1	2,732	-0.04%
2023/07/21	4.5	136.96	2	137.78	137.70	2.5	2,740	0.09%
2023/07/20	1	139.40	0	0.00	140.35	1	2,725	0.04%
2023/07/19	2.1	141.13	0.1	139.90	139.60	2	2,724	0.07%
2023/07/18	0.1	142.40	0	0.00	141.30	0.1	2,729	0.00%
2023/07/17	1	142.50	0	0.00	142.40	1	2,698	0.04%
2023/07/13	3	141.10	0	0.00	139.25	3	2,677	0.11%
2023/07/11	0	0.00	0.1	134.85	135.65	-0.1	2,642	-0.01%
2023/07/10	1.1	132.95	0	0.00	131.60	1.1	2,646	0.04%
2023/07/07	3.6	131.64	2	132.53	132.10	1.6	2,635	0.06%
2023/07/06	2.2	134.00	1	133.40	133.35	1.2	2,605	0.04%
2023/07/05	0.4	138.87	0	0.00	138.30	0.4	2,537	0.02%
2023/07/04	1.1	138.88	0	0.00	139.90	1.1	2,530	0.04%
2023/07/03	5	138.55	0.2	138.00	138.75	4.8	2,533	0.19%
2023/06/30	1.5	134.14	0	0.00	135.25	1.5	2,524	0.06%
2023/06/29	6.1	135.68	1	137.55	134.45	5.1	2,528	0.20%
2023/06/28	2.1	135.04	1.5	134.60	134.30	0.6	2,524	0.02%
2023/06/27	1.7	134.52	3.1	135.57	133.95	-1.5	2,548	-0.06%
2023/06/26	0.1	136.78	0	0.00	136.20	0.1	2,528	0.01%
2023/06/21	0	0.00	4.1	137.95	138.40	-4.1	2,536	-0.16%
2023/06/20	4.4	137.98	6	138.48	138.45	-1.6	2,577	-0.06%
2023/06/19	3.1	138.88	0	0.00	139.45	3.1	2,614	0.12%
2023/06/16	29.1	139.95	0.4	140.05	139.85	28.7	2,639	1.09%
2023/06/15	5	140.50	0.2	140.50	140.85	4.8	2,644	0.18%
2023/06/14	0.1	139.05	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	0	0.00	2	139.15	139.35	-2	2,752	-0.07%
2023/06/12	0	0.00	1.2	134.62	134.75	-1.2	2,751	-0.04%
2023/06/09	2	133.60	0	0.00	133.30	2	2,794	0.07%
2023/06/08	0.4	131.86	13	130.70	130.80	-12.6	2,860	-0.44%
2023/06/07	5	132.44	0	0.00	133.80	5	2,912	0.17%
2023/06/06	2	131.75	0	0.00	131.10	2	2,919	0.07%
2023/06/05	2.1	131.12	0	0.00	130.35	2.1	2,965	0.07%
2023/06/02	7.1	130.66	3	130.35	130.80	4.1	2,986	0.14%
2023/06/01	0.1	127.15	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.2	127.72	0	0.00	128.25	0.2	3,051	0.01%
2023/05/30	0.2	129.20	4.1	128.27	129.20	-3.9	3,064	-0.13%
2023/05/29	1	129.00	5	128.90	129.10	-4	3,099	-0.13%
2023/05/26	1	126.45	1.4	126.61	127.00	-0.4	3,111	-0.01%
2023/05/25	0.4	122.94	2	123.10	123.25	-1.6	3,126	-0.05%
2023/05/24	0.1	120.55	5	120.56	121.15	-4.9	3,146	-0.16%
2023/05/23	1	122.10	0	0.00	122.10	1	3,145	0.03%
2023/05/22	1	121.85	8	121.80	121.80	-7	3,147	-0.22%
2023/05/19	3	121.85	13	121.57	122.00	-10	3,194	-0.31%
2023/05/18	1.2	120.34	14	120.10	120.95	-12.8	3,186	-0.40%
2023/05/17	5	117.76	3.3	116.57	118.20	1.7	3,190	0.05%
2023/05/16	2	113.20	4	113.84	114.70	-2	3,153	-0.06%
2023/05/15	2	111.20	0	0.00	111.85	2	3,155	0.06%
2023/05/12	4.3	111.49	1	112.65	112.15	3.3	3,163	0.10%
2023/05/11	3.1	112.55	0	0.00	112.15	3.1	3,156	0.10%
2023/05/10	3.1	113.32	5	113.18	113.30	-2	3,165	-0.06%
2023/05/09	2	115.25	0	0.00	115.25	2	3,152	0.06%
2023/05/08	0	0.00	2	115.20	114.85	-2	3,161	-0.06%
2023/05/05	0	0.00	1.9	113.60	113.70	-1.9	3,166	-0.06%
2023/05/04	2	111.98	1	113.40	113.35	1	3,229	0.03%
2023/05/03	1.1	112.41	0	0.00	112.65	1.1	3,244	0.03%
2023/05/02	2	113.63	0	0.00	113.75	2	3,298	0.06%
2023/04/28	0	0.00	2.2	112.23	112.85	-2.2	3,377	-0.06%
2023/04/27	2.2	111.07	1	111.05	110.30	1.2	3,398	0.03%
2023/04/26	1.1	109.49	0.2	109.75	110.10	0.9	3,430	0.03%
2023/04/25	3.8	110.65	0	0.00	110.20	3.8	3,478	0.11%
2023/04/24	0.1	113.70	0	0.00	113.80	0.1	3,459	0.00%
2023/04/21	1.1	113.97	0	0.00	113.70	1.1	3,516	0.03%
2023/04/20	0.1	115.50	0.2	115.70	115.00	-0.2	3,591	0.00%
2023/04/19	2.1	116.37	0.1	116.75	116.10	2	3,700	0.05%
2023/04/18	5	117.40	0	0.00	117.15	5	3,762	0.13%
2023/04/17	5.1	118.04	0	0.00	118.00	5.1	3,827	0.13%
2023/04/14	0	0.00	10	118.01	118.45	-10	3,867	-0.26%
2023/04/13	0.2	116.83	4	116.85	116.25	-3.8	3,977	-0.10%
2023/04/12	2.1	117.84	0	0.00	117.90	2.1	4,007	0.05%
2023/04/11	0.1	118.40	0	0.00	117.90	0.1	4,072	0.00%
2023/03/31	1	118.40	0	0.00	117.50	1	4,306	0.02%
2023/03/28	0.1	116.80	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	1	116.65	0	0.00	116.90	1	4,602	0.02%
2023/03/24	8	118.11	5	116.88	118.30	3	4,690	0.06%
2023/03/23	2	116.43	0	0.00	117.00	2	4,735	0.04%
2023/03/22	0	0.00	5	115.20	115.35	-5	4,827	-0.10%
2023/03/21	1	111.80	0	0.00	111.50	1	4,850	0.02%
2023/03/20	2.3	110.53	0	0.00	110.15	2.3	4,879	0.05%
2023/03/17	0	0.00	4	110.40	111.00	-4	4,928	-0.08%
2023/03/16	5.2	108.29	1	107.55	107.90	4.2	5,010	0.08%
2023/03/15	1	110.05	2.3	111.40	109.80	-1.3	5,032	-0.02%
2023/03/14	2.3	109.29	0.2	109.55	109.25	2.1	5,093	0.04%
2023/03/13	5.3	110.50	5	110.72	111.85	0.3	5,134	0.01%
2023/03/10	1.5	111.41	1	111.05	111.00	0.5	5,117	0.01%
2023/03/09	2	115.10	4	115.46	115.00	-2	5,174	-0.04%
2023/03/08	6	115.44	0	0.00	115.65	6	5,245	0.11%
2023/03/07	3	116.67	0	0.00	117.00	3	5,267	0.06%
2023/03/06	5	115.86	3	115.20	115.45	2	5,347	0.04%
2023/03/03	0	0.00	7	113.31	112.90	-7	5,400	-0.13%
2023/03/02	0.9	112.40	1	111.05	112.40	-0.1	5,516	0.00%
2023/03/01	5.1	109.58	0	111.45	112.50	5	5,563	0.09%
2023/02/24	10	112.86	2	113.10	111.85	8	5,602	0.14%
2023/02/23	0	0.00	10	113.01	113.10	-10	5,621	-0.18%
2023/02/22	6.2	109.83	0	0.00	109.80	6.2	5,706	0.11%
2023/02/21	0	112.20	0	0.00	112.05	0	5,841	0.00%
2023/02/20	1.1	111.94	5.2	112.02	112.00	-4.2	6,039	-0.07%
2023/02/17	7.1	111.03	0	0.00	111.05	7.1	6,278	0.11%
2023/02/16	0	0.00	4	112.61	112.95	-4	6,383	-0.06%
2023/02/15	16.2	111.14	10	110.20	110.20	6.2	6,735	0.09%
2023/02/14	4	114.14	12	114.09	114.50	-8	6,823	-0.12%
2023/02/13	0.1	111.90	2	111.55	112.70	-1.9	7,067	-0.03%
2023/02/10	0.1	113.40	3.2	113.00	113.15	-3.1	7,188	-0.04%
2023/02/09	0	0.00	1	113.25	113.50	-1	7,352	-0.01%
2023/02/08	0	0.00	3	113.28	113.65	-3	7,455	-0.04%
2023/02/07	0.2	110.90	0	0.00	110.70	0.2	7,528	0.00%
2023/02/06	1	110.90	0	0.00	110.70	1	7,568	0.01%
2023/02/03	7	113.39	2.7	113.57	113.55	4.3	7,655	0.06%
2023/02/02	1.8	113.32	7.7	113.11	113.60	-5.9	7,735	-0.08%
2023/02/01	1	110.30	1.3	110.46	110.55	-0.3	7,814	0.00%
2023/01/31	2.1	109.58	0	0.00	109.30	2.1	7,965	0.03%
2023/01/30	4.3	111.27	2	111.85	111.55	2.3	8,041	0.03%
2023/01/17	0.2	104.25	6	104.23	104.00	-5.9	8,203	-0.07%
2023/01/16	5	104.10	2.7	104.39	104.00	2.3	8,354	0.03%
2023/01/13	1.3	102.95	4.2	103.38	102.60	-2.9	8,411	-0.03%
2023/01/12	6.2	102.25	12	101.23	101.15	-5.8	8,623	-0.07%
2023/01/11	0.2	102.00	0	0.00	101.70	0.2	8,712	0.00%
2023/01/10	0.2	101.55	4	101.75	102.30	-3.8	8,967	-0.04%
2023/01/09	1.2	99.96	14	99.83	101.20	-12.9	9,149	-0.14%
2023/01/06	0	0.00	2.6	95.62	95.90	-2.6	9,223	-0.03%
2023/01/05	1	94.70	0	0.00	94.50	1	9,317	0.01%
2023/01/03	1	91.45	1	92.55	94.05	0	9,587	0.00%
2022/12/30	0	93.35	9.6	93.28	92.80	-9.6	9,525	-0.10%
2022/12/29	13	90.91	1	90.30	91.70	12	9,575	0.13%
2022/12/28	11.4	92.83	1	92.50	92.40	10.4	9,775	0.11%
2022/12/27	1	95.70	1	96.10	95.05	0	9,835	0.00%
2022/12/23	1	93.40	0	0.00	93.70	1	10,069	0.01%
2022/12/22	0	0.00	2.1	95.60	96.40	-2.1	10,178	-0.02%
2022/12/21	0	0.00	5	93.74	93.20	-5	10,293	-0.05%
2022/12/20	4.1	94.09	0	0.00	92.50	4.1	10,334	0.04%
2022/12/19	1.1	95.84	0	0.00	96.05	1.1	10,308	0.01%
2022/12/16	6.6	97.46	0	0.00	96.95	6.6	10,298	0.06%
2022/12/15	1	100.00	1	100.55	100.40	0	10,298	0.00%
2022/12/14	0	0.00	12.2	99.50	100.30	-12.2	10,266	-0.12%
2022/12/13	0.2	97.75	0	0.00	97.65	0.2	10,157	0.00%
2022/12/12	12.3	97.88	1	98.05	98.40	11.3	10,102	0.11%
2022/12/09	0	0.00	9.1	99.89	100.00	-9.1	10,092	-0.09%
2022/12/08	13.2	97.59	3	97.30	97.50	10.2	10,065	0.10%
2022/12/07	4.3	100.23	11	99.40	99.10	-6.7	10,007	-0.07%
2022/12/06	12	100.88	0	0.00	100.10	12	9,952	0.12%
2022/12/05	0	0.00	4	104.76	103.55	-4	9,941	-0.04%
2022/12/02	3	102.98	5	103.00	103.05	-2	9,901	-0.02%
2022/12/01	16	105.69	26	104.82	104.35	-10	9,945	-0.10%
2022/11/30	2.3	99.94	3	101.38	102.10	-0.7	9,847	-0.01%
2022/11/29	1	97.00	4	98.38	99.95	-3	9,797	-0.03%
2022/11/28	10.2	97.45	0	0.00	97.85	10.2	9,789	0.10%
2022/11/25	0.3	101.15	0	0.00	100.80	0.3	9,828	0.00%
2022/11/24	1	100.50	3	100.95	101.55	-2	9,766	-0.02%
2022/11/23	1	99.30	0.2	99.40	99.30	0.8	9,665	0.01%
2022/11/22	6	96.67	4	97.00	97.85	2	9,699	0.02%
2022/11/18	6.2	98.48	1	98.10	97.20	5.2	9,650	0.05%
2022/11/17	3	96.20	3	96.65	98.15	0	9,565	0.00%
2022/11/16	0.1	97.05	3	97.88	97.80	-2.9	9,453	-0.03%
2022/11/15	6	93.64	13	96.65	97.75	-7	9,282	-0.08%
2022/11/14	4	91.65	4	92.18	92.20	0	9,044	0.00%
2022/11/11	10	90.62	18	90.19	90.65	-8	8,915	-0.09%
2022/11/10	12	84.25	0	0.00	83.60	12	8,548	0.14%
2022/11/09	0	0.00	13	83.75	85.20	-13	8,418	-0.15%
2022/11/08	2	82.15	6	81.62	81.45	-4	8,194	-0.05%
2022/11/07	0	0.00	13	80.22	80.30	-13	8,091	-0.16%
2022/11/04	6	75.95	0	0.00	77.95	6	7,960	0.08%
2022/11/03	0	0.00	4	76.75	77.35	-4	7,878	-0.05%
2022/11/02	14	78.68	1	78.70	78.80	13	7,830	0.17%
2022/11/01	2	77.90	5	78.20	78.20	-3	7,804	-0.04%
2022/10/31	1	75.80	3	76.45	76.95	-2	7,800	-0.03%
2022/10/28	12	75.58	12	74.70	74.90	0	7,772	0.00%
2022/10/27	4	76.95	12	76.69	76.95	-8	7,679	-0.10%
2022/10/26	1	74.25	6	75.10	74.80	-5	7,622	-0.07%
2022/10/25	23	74.76	4	74.45	74.00	19	7,521	0.25%
2022/10/24	2	76.93	0	0.00	76.25	2	7,319	0.03%
2022/10/21	2	75.88	3	76.68	75.60	-1	7,180	-0.01%
2022/10/20	5	75.52	3	76.10	76.70	2	7,150	0.03%
2022/10/19	0	0.00	11	78.07	77.80	-11	6,924	-0.16%
2022/10/18	9	79.08	0	0.00	79.15	9	6,835	0.13%
2022/10/17	18.2	77.21	3	77.43	79.35	15.2	6,597	0.23%
2022/10/14	0	0.00	2	80.35	79.95	-2	6,370	-0.03%
2022/10/13	5	76.54	0	0.00	75.60	5	6,281	0.08%
2022/10/12	1	77.90	2	78.80	78.60	-1	6,195	-0.02%
2022/10/11	1.5	80.03	1	79.20	78.85	0.5	6,181	0.01%
2022/10/07	0.2	88.00	0	0.00	86.85	0.2	6,052	0.00%
2022/10/06	4	89.10	2	88.70	89.15	2	6,117	0.03%
2022/10/05	3	88.25	21	88.56	88.30	-18	6,212	-0.29%
2022/09/30	1.2	82.35	0	0.00	83.20	1.2	6,222	0.02%
2022/09/29	3	85.37	0	0.00	85.05	3	6,311	0.05%
2022/09/28	13.3	87.19	1	84.75	84.65	12.3	6,421	0.19%
2022/09/27	3	88.35	2	88.90	88.70	1	6,516	0.02%
2022/09/26	13.3	88.75	0	0.00	88.15	13.3	6,626	0.20%
2022/09/23	3	92.87	0	0.00	92.70	3	6,762	0.04%
2022/09/22	3.2	93.00	9	93.08	94.20	-5.8	6,910	-0.08%
2022/09/21	9.1	96.80	0.2	97.10	96.70	8.9	6,859	0.13%
2022/09/20	0	0.00	1	98.20	98.20	-1	6,911	-0.01%
2022/09/19	1.1	96.55	0	0.00	96.50	1.1	7,036	0.02%
2022/09/16	1	97.50	1	97.60	97.45	0	7,118	0.00%
2022/09/14	1	97.60	2	99.05	99.00	-1	7,301	-0.01%
2022/09/13	0	0.00	1	103.50	102.85	-1	7,309	-0.01%
2022/09/12	0	0.00	7	102.01	101.90	-7	7,362	-0.10%
2022/09/08	2	97.80	1	98.10	98.10	1	7,390	0.01%
2022/09/07	11	96.29	0	0.00	95.90	11	7,405	0.15%
2022/09/05	1	99.35	0	0.00	99.55	1	7,349	0.01%
2022/09/02	21	101.18	29	99.57	99.40	-8	7,373	-0.11%
2022/09/01	25	101.42	19	101.30	101.00	6	7,323	0.08%
2022/08/31	1	102.50	2	105.23	105.65	-1	7,176	-0.01%
2022/08/30	0.1	104.65	1	104.85	104.25	-0.9	7,124	-0.01%
2022/08/29	12	102.93	0	0.00	103.10	12	7,093	0.17%
2022/08/26	0.1	109.80	0	0.00	108.80	0.1	7,005	0.00%
2022/08/25	0	0.00	3	108.08	107.80	-3	7,004	-0.04%
2022/08/23	3	106.63	2.5	106.39	106.20	0.5	7,004	0.01%
2022/08/22	0.2	108.68	6	108.28	108.25	-5.8	6,975	-0.08%
2022/08/18	0.3	109.90	0	0.00	110.40	0.3	6,972	0.00%
2022/08/17	0	0.00	1	111.65	111.40	-1	6,954	-0.01%
2022/08/16	0	0.00	2	111.43	111.25	-2	6,962	-0.03%
2022/08/15	6	111.08	2	110.75	111.15	4	6,953	0.06%
2022/08/12	0.1	109.24	5	109.15	109.45	-4.9	6,949	-0.07%
2022/08/11	3	107.60	4	107.80	107.80	-1	6,974	-0.01%
2022/08/10	2.2	103.75	0	0.00	104.00	2.2	6,950	0.03%
2022/08/09	2.1	103.96	3	105.93	105.75	-0.9	6,936	-0.01%
2022/08/08	1.1	104.47	1	105.15	105.45	0.1	6,933	0.00%
2022/08/05	0.1	104.67	5	104.91	106.00	-4.9	6,948	-0.07%
2022/08/04	1.1	100.05	2	101.30	100.75	-0.9	6,911	-0.01%
2022/08/03	0.2	100.71	0	0.00	101.00	0.2	6,858	0.00%
2022/08/02	3.2	100.75	0	0.00	100.35	3.2	6,840	0.05%
2022/08/01	1.1	103.62	0	0.00	103.95	1.1	6,768	0.02%
2022/07/29	0	0.00	1	105.00	104.20	-1	6,770	-0.01%
2022/07/28	0	0.00	6	104.29	102.65	-6	6,741	-0.09%
2022/07/27	1	102.35	1	102.25	102.45	0	6,682	0.00%
2022/07/26	3	101.22	2	100.65	101.00	1	6,622	0.02%
2022/07/25	1	101.55	0	0.00	102.60	1	6,583	0.02%
2022/07/22	1	102.30	2	102.38	102.30	-1	6,591	-0.02%
2022/07/21	1.1	101.81	2	101.43	102.10	-0.9	6,601	-0.01%
2022/07/20	2	100.60	1	101.40	100.00	1	6,544	0.02%
2022/07/19	3	98.08	0	0.00	98.85	3	6,498	0.05%
2022/07/18	0	0.00	3	98.30	98.30	-3	6,439	-0.05%
2022/07/15	2	96.83	0	0.00	96.80	2	6,333	0.03%
2022/07/13	2	93.68	0	0.00	93.80	2	6,062	0.03%
2022/07/12	2	88.70	0	0.00	88.50	2	5,863	0.03%
2022/07/08	4	94.25	47	94.26	94.80	-43	5,575	-0.77%
2022/07/07	1	93.20	0	0.00	93.05	1	5,356	0.02%
2022/07/05	6	92.10	2	93.90	92.80	4	4,813	0.08%
2022/07/04	2	91.88	0	0.00	91.50	2	4,527	0.04%
2022/07/01	11	95.35	6	93.13	92.35	5	4,354	0.11%
2022/06/30	10.5	99.76	5	99.85	98.35	5.5	4,074	0.13%
2022/06/29	1	103.75	2	104.00	104.05	-1	3,872	-0.03%
2022/06/28	0	0.00	6	106.60	106.00	-6	3,819	-0.16%
2022/06/27	4	108.38	2	107.98	107.95	2	3,743	0.05%
2022/06/24	9	104.91	0	0.00	104.00	9	3,588	0.25%
2022/06/23	41	104.50	9	102.15	102.15	32	3,503	0.91%
2022/06/21	0	0.00	1	108.85	108.85	-1	3,251	-0.03%
2022/06/20	3	105.33	0	0.00	103.60	3	3,176	0.09%
2022/06/17	0	0.00	2	106.80	107.10	-2	3,090	-0.06%
2022/06/16	3	114.13	10	113.78	109.45	-7	3,004	-0.23%
2022/06/15	7	111.76	0	0.00	111.20	7	2,945	0.24%
2022/06/14	4	111.49	0	0.00	112.20	4	2,950	0.14%
2022/06/13	2	112.58	3	113.05	112.45	-1	2,928	-0.03%
2022/06/10	0	0.00	1	118.75	118.75	-1	2,918	-0.03%
2022/06/08	0	0.00	2	121.08	121.25	-2	2,915	-0.07%
2022/06/07	1	118.10	0	0.00	118.70	1	2,944	0.03%
2022/06/02	1	119.10	1	120.20	119.65	0	3,085	0.00%
2022/06/01	2	122.20	0	0.00	121.20	2	3,151	0.06%
2022/05/31	2	120.40	2	121.70	121.95	0	3,120	0.00%
2022/05/30	0	0.00	3	119.15	120.50	-3	3,072	-0.10%
2022/05/27	0	0.00	1	115.15	115.35	-1	3,034	-0.03%
2022/05/24	1	112.70	10	112.33	111.30	-9	3,089	-0.29%
2022/05/23	1	113.90	0	0.00	114.20	1	3,081	0.03%
2022/05/20	0	0.00	1	113.75	113.95	-1	3,127	-0.03%
2022/05/19	1	111.05	0	0.00	111.70	1	3,079	0.03%
2022/05/18	0	0.00	2	115.15	115.30	-2	2,997	-0.07%
2022/05/17	3	111.93	1	112.95	113.00	2	2,985	0.07%
2022/05/16	2	110.50	0	0.00	110.65	2	2,974	0.07%
2022/05/12	4	108.98	2	108.05	106.85	2	2,913	0.07%
2022/05/11	1	111.35	0	0.00	112.15	1	2,845	0.04%
2022/05/10	4	110.75	2	108.30	112.55	2	2,821	0.07%
2022/05/09	2	113.40	5	113.10	112.35	-3	2,776	-0.11%
2022/05/06	2	116.80	2	116.95	117.30	0	2,749	0.00%
2022/05/05	1	121.80	10	122.87	122.00	-9	2,722	-0.33%
2022/05/04	9	119.62	1	120.50	119.65	8	2,707	0.30%
2022/05/03	3	119.18	0	0.00	119.10	3	2,780	0.11%
2022/04/29	2	119.78	2	120.90	120.50	0	2,804	0.00%
2022/04/28	4	116.85	5	117.05	118.00	-1	2,812	-0.04%
2022/04/27	5	115.84	2	116.75	116.35	3	2,772	0.11%
2022/04/25	9	120.77	2	120.20	120.45	7	2,715	0.26%
2022/04/22	2	125.98	0	0.00	126.60	2	2,647	0.08%
2022/04/21	1	129.50	1	129.95	128.85	0	2,636	0.00%
2022/04/20	0	0.00	1	128.15	128.00	-1	2,639	-0.04%
2022/04/19	1	127.50	0	0.00	126.70	1	2,637	0.04%
2022/04/18	1	124.50	0	0.00	124.80	1	2,635	0.04%
2022/04/15	3	127.05	0	0.00	126.30	3	2,635	0.11%
2022/04/13	3	130.53	4	130.35	131.15	-1	2,634	-0.04%
2022/04/12	3	126.45	0	0.00	126.90	3	2,630	0.11%
2022/04/11	7	129.04	5	126.93	126.50	2	2,618	0.08%
2022/04/08	0	0.00	1	130.95	130.95	-1	2,598	-0.04%
2022/04/07	24	130.75	25	130.59	129.00	-1	2,626	-0.04%
2022/03/31	0	0.00	2	138.53	136.95	-2	2,593	-0.08%
2022/03/30	2	137.95	3	137.93	137.95	-1	2,596	-0.04%
2022/03/28	0	0.00	6	133.39	134.30	-6	2,589	-0.23%
2022/03/25	1	137.40	1	137.75	136.80	0	2,574	0.00%
2022/03/24	1	136.10	0	0.00	137.40	1	2,572	0.04%
2022/03/23	0	0.00	5	137.44	137.70	-5	2,565	-0.19%
2022/03/22	3	135.00	1	134.95	135.05	2	2,557	0.08%
2022/03/21	1	135.75	0	0.00	134.55	1	2,546	0.04%
2022/03/17	1	132.70	8	133.03	133.85	-7	2,527	-0.28%
2022/03/16	1	125.00	1	124.25	125.90	0	2,477	0.00%
2022/03/15	2	126.28	1	125.40	124.85	1	2,453	0.04%
2022/03/14	1	131.25	0	0.00	130.15	1	2,416	0.04%
2022/03/11	2	129.80	0	0.00	129.80	2	2,414	0.08%
2022/03/10	2	132.50	4	132.61	133.10	-2	2,403	-0.08%
2022/03/09	2	126.10	20	125.81	126.35	-18	2,361	-0.76%
2022/03/08	29	124.71	5	125.52	123.00	24	2,342	1.02%
2022/03/07	16	130.20	4	129.56	128.65	12	2,225	0.54%
2022/03/04	1	137.30	0	0.00	137.95	1	2,142	0.05%
2022/03/02	1	139.60	1	139.90	140.45	0	2,202	0.00%
2022/03/01	0	0.00	11	141.15	141.35	-11	2,194	-0.50%
2022/02/25	2	135.95	1	136.50	136.45	1	2,153	0.05%
2022/02/24	13	137.82	0	0.00	136.05	13	2,121	0.61%
2022/02/23	0	0.00	4	143.65	143.75	-4	2,058	-0.19%
2022/02/22	13	141.87	3	140.67	141.85	10	2,033	0.49%
2022/02/21	3	146.20	3	146.50	146.95	0	1,962	0.00%
2022/02/18	0	0.00	3	147.33	147.30	-3	1,957	-0.15%
2022/02/17	0	0.00	3	148.03	147.35	-3	1,955	-0.15%
2022/02/16	0	0.00	2	146.40	147.00	-2	1,955	-0.10%
2022/02/15	3	143.05	2	143.83	142.05	1	1,947	0.05%
2022/02/14	7	143.16	2	143.25	143.10	5	1,954	0.26%
2022/02/10	1	147.55	4	147.18	148.10	-3	1,941	-0.15%
2022/02/09	1	145.70	1	144.60	145.60	0	1,948	0.00%
2022/02/07	1	141.45	1	141.00	141.50	0	1,986	0.00%
2022/01/26	4	138.91	3	139.10	137.85	1	1,970	0.05%
2022/01/25	8	138.18	4	137.35	138.15	4	1,994	0.20%
2022/01/24	5	140.47	1	142.05	143.10	4	1,933	0.21%
2022/01/21	5	142.61	0	0.00	141.45	5	1,915	0.26%
2022/01/19	1	146.80	2	146.55	146.35	-1	1,886	-0.05%
2022/01/18	1	150.00	0	0.00	149.60	1	1,880	0.05%
2022/01/17	3	151.08	2	150.50	151.95	1	1,869	0.05%
2022/01/14	1	148.25	0	0.00	149.35	1	1,889	0.05%
2022/01/13	1	149.65	0	0.00	150.15	1	1,899	0.05%
2022/01/12	1	148.55	0	0.00	148.90	1	1,901	0.05%
2022/01/11	2	146.28	2	147.23	146.95	0	1,909	0.00%
2022/01/10	1	143.60	1	146.40	146.75	0	1,923	0.00%
2022/01/07	1	145.30	0	0.00	145.25	1	1,987	0.05%
2022/01/06	0	0.00	10	148.21	148.25	-10	1,979	-0.51%
2022/01/04	1	150.50	0	0.00	151.20	1	2,038	0.05%
2021/12/28	5	145.29	0	0.00	145.65	5	2,223	0.22%
2021/12/27	5	143.51	0	0.00	143.60	5	2,290	0.22%
2021/12/23	0	0.00	2	141.20	141.25	-2	2,425	-0.08%
2021/12/21	0	0.00	1	138.95	139.45	-1	2,494	-0.04%
2021/12/17	1	138.45	0	0.00	138.80	1	2,505	0.04%
2021/12/16	2	137.98	2	138.58	139.15	0	2,519	0.00%
2021/12/15	1	134.60	1	136.10	135.80	0	2,599	0.00%
2021/12/14	2	136.10	0	0.00	135.30	2	2,613	0.08%
2021/12/03	0	0.00	6	137.66	137.60	-6	2,672	-0.22%
2021/12/01	1	134.50	2	133.73	135.40	-1	2,685	-0.04%
2021/11/30	2	132.38	2	133.90	131.70	0	2,689	0.00%
2021/11/29	3	131.72	0	0.00	131.10	3	2,712	0.11%
2021/11/26	3	133.50	3	131.45	131.35	0	2,724	0.00%
2021/11/24	1	136.50	0	0.00	136.35	1	2,759	0.04%
2021/11/23	1	137.00	0	0.00	136.65	1	2,801	0.04%
2021/11/18	2	139.70	2	139.15	139.85	0	2,898	0.00%
2021/11/17	1	137.60	0	0.00	137.85	1	2,961	0.03%
2021/11/16	1	137.05	0	0.00	136.75	1	3,016	0.03%
2021/11/15	1	136.60	4	136.55	136.65	-3	3,164	-0.09%
2021/11/12	0	0.00	2	135.80	134.40	-2	3,214	-0.06%
2021/11/11	0	0.00	5	133.35	133.35	-5	3,238	-0.15%
2021/11/10	0	0.00	2	134.80	135.00	-2	3,243	-0.06%
2021/11/09	2	135.33	0	0.00	135.20	2	3,283	0.06%
2021/11/08	1	132.15	3	131.83	132.70	-2	3,268	-0.06%
2021/11/05	2	130.50	4	130.13	130.75	-2	3,278	-0.06%
2021/11/04	0	0.00	3	129.70	128.00	-3	3,247	-0.09%
2021/11/02	0	0.00	3	129.72	126.95	-3	3,257	-0.09%
2021/11/01	5	127.55	6	127.70	127.90	-1	3,210	-0.03%
2021/10/29	1	125.35	1	125.15	125.95	0	3,204	0.00%
2021/10/28	1	128.05	1	128.05	127.40	0	3,183	0.00%
2021/10/27	1	126.65	1	126.95	128.05	0	3,191	0.00%
2021/10/26	1	127.60	13	126.94	127.55	-12	3,195	-0.38%
2021/10/25	12	124.24	2	125.20	125.30	10	3,210	0.31%
2021/10/22	10	125.30	11	124.84	125.30	-1	3,272	-0.03%
2021/10/21	1	124.80	3	126.98	124.80	-2	3,257	-0.06%
2021/10/20	0	0.00	1	126.25	125.50	-1	3,260	-0.03%
2021/10/19	1	125.90	2	125.45	125.65	-1	3,262	-0.03%
2021/10/15	4	123.28	5	122.72	123.90	-1	3,269	-0.03%
2021/10/14	2	118.50	1	119.95	118.35	1	3,245	0.03%
2021/10/13	2	118.10	4	118.31	117.45	-2	3,254	-0.06%
2021/10/12	7	117.52	7	118.21	118.55	0	3,215	0.00%
2021/10/08	1	121.05	0	0.00	121.50	1	3,184	0.03%
2021/10/07	2	123.00	4.1	121.84	122.95	-2.1	3,144	-0.07%
2021/10/06	2	116.88	3	117.93	117.85	-1	3,096	-0.03%
2021/10/05	4	115.06	1	117.65	118.20	3	3,055	0.10%
2021/10/04	5.1	118.12	0	0.00	118.15	5.1	3,011	0.17%
2021/10/01	5	121.82	0	0.00	119.60	5	2,946	0.17%
2021/09/30	0	0.00	1	126.30	125.80	-1	2,862	-0.03%
2021/09/29	4	124.43	0	0.00	124.05	4	2,825	0.14%
2021/09/24	0	0.00	2	130.48	130.65	-2	2,780	-0.07%
2021/09/22	9	125.33	0	0.00	125.70	9	2,788	0.32%
2021/09/17	0	0.00	1	130.25	132.35	-1	2,716	-0.04%
2021/09/16	1	130.90	3	130.75	131.00	-2	2,735	-0.07%
2021/09/15	0	0.00	1	132.20	132.45	-1	2,731	-0.04%
2021/09/10	1	134.05	2	132.98	134.05	-1	2,840	-0.04%
2021/09/08	2	129.75	1	131.15	130.40	1	2,871	0.03%
2021/09/07	0	0.00	2	132.70	133.25	-2	2,850	-0.07%
2021/09/06	1	135.10	0	0.00	134.15	1	2,850	0.04%
2021/09/03	0	0.00	2	134.25	134.90	-2	2,863	-0.07%
2021/09/02	1	132.20	0	0.00	131.05	1	2,884	0.03%
2021/09/01	1	133.05	13	132.86	133.70	-12	2,880	-0.42%
2021/08/30	0	0.00	3	131.08	131.80	-3	2,897	-0.10%
2021/08/27	10	129.01	13	129.05	129.40	-3	2,898	-0.10%
2021/08/26	0	0.00	1	127.85	126.35	-1	2,899	-0.03%
2021/08/25	0	0.00	2	125.75	125.85	-2	2,894	-0.07%
2021/08/23	0	0.00	1	122.00	122.05	-1	2,903	-0.03%
2021/08/19	2	116.70	1	116.40	116.00	1	2,882	0.03%
2021/08/18	3	120.45	0	0.00	122.75	3	2,769	0.11%
2021/08/16	14	123.57	2	122.70	122.80	12	2,824	0.42%
2021/08/13	3	125.18	0	0.00	124.50	3	2,896	0.10%
2021/08/11	5	127.16	1	126.50	127.75	4	3,014	0.13%
2021/08/10	1	129.85	0	0.00	129.20	1	3,182	0.03%
2021/08/04	0	0.00	2	133.45	133.75	-2	3,901	-0.05%
2021/08/02	0	0.00	1	131.65	131.65	-1	4,031	-0.02%
2021/07/30	10	128.40	10	128.83	127.30	0	4,041	0.00%
2021/07/29	1	129.80	2	128.00	129.80	-1	4,068	-0.02%
2021/07/28	1	122.80	1	123.60	124.25	0	4,080	0.00%
2021/07/26	2	129.00	0	0.00	128.50	2	4,155	0.05%
2021/07/23	1	131.35	2	132.18	131.20	-1	4,157	-0.02%
2021/07/22	1	131.80	2	131.50	131.10	-1	4,165	-0.02%
2021/07/21	4	129.23	2	128.43	128.75	2	4,157	0.05%
2021/07/20	6	130.94	1	129.50	129.60	5	4,165	0.12%
2021/07/19	7	132.44	2	133.28	133.60	5	4,126	0.12%
2021/07/16	0	0.00	1	135.60	135.60	-1	4,139	-0.02%
2021/07/14	1	133.70	1	134.85	134.85	0	4,160	0.00%
2021/07/12	1	136.15	1	135.90	134.70	0	4,172	0.00%
2021/07/09	4	130.73	8	131.33	131.50	-4	4,165	-0.10%
2021/07/08	1	133.70	1	134.05	134.50	0	4,161	0.00%
2021/07/05	2	135.73	0	0.00	135.90	2	4,213	0.05%
2021/07/01	0	0.00	1	131.45	131.65	-1	4,226	-0.02%
2021/06/30	2	133.00	0	0.00	133.05	2	4,235	0.05%
2021/06/29	1	130.80	1	129.95	130.10	0	4,226	0.00%
2021/06/28	0	0.00	1	130.45	130.30	-1	4,232	-0.02%
2021/06/25	3	129.02	0	0.00	128.65	3	4,250	0.07%
2021/06/24	1	127.90	3	127.17	127.75	-2	4,255	-0.05%
2021/06/23	1	126.20	3	125.72	126.95	-2	4,287	-0.05%
2021/06/22	0	0.00	1	124.30	122.75	-1	4,298	-0.02%
2021/06/21	5	122.17	0	0.00	122.05	5	4,312	0.12%
2021/06/18	0	0.00	1	127.50	126.75	-1	4,261	-0.02%
2021/06/15	0	0.00	6	126.62	127.15	-6	4,332	-0.14%
2021/06/11	1	125.25	3	125.20	124.80	-2	4,327	-0.05%
2021/06/10	25	122.97	26	122.67	124.15	-1	4,338	-0.02%
2021/06/09	1	120.45	3	121.30	120.85	-2	4,317	-0.05%
2021/06/07	1	122.45	1	123.35	123.25	0	4,389	0.00%
2021/06/04	1	122.55	1	123.45	123.45	0	4,367	0.00%
2021/06/03	1	124.35	3	125.05	124.90	-2	4,433	-0.05%
2021/06/02	0	0.00	1	122.15	123.00	-1	4,492	-0.02%
2021/05/31	2	121.08	0	0.00	122.00	2	4,607	0.04%
2021/05/28	6	119.58	7	119.28	120.00	-1	4,604	-0.02%
2021/05/26	0	0.00	1	117.20	116.40	-1	4,670	-0.02%
2021/05/25	2	115.55	0	0.00	116.45	2	4,699	0.04%
2021/05/24	1	111.80	2	112.70	112.50	-1	4,690	-0.02%
2021/05/21	12	110.18	10	110.30	111.70	2	4,684	0.04%
2021/05/20	31	108.27	33	108.77	108.00	-2	4,629	-0.04%
2021/05/19	35	108.79	34	109.06	109.45	1	4,598	0.02%
2021/05/18	23	104.89	29	105.83	110.15	-6	4,555	-0.13%
2021/05/17	19	100.09	13	100.53	99.10	6	4,456	0.13%
2021/05/14	6	104.80	5	105.56	105.20	1	4,283	0.02%
2021/05/13	3	102.38	5	103.77	102.60	-2	4,208	-0.05%
2021/05/12	7	106.22	4	107.16	105.10	3	4,078	0.07%
2021/05/11	1	117.50	0	0.00	115.30	1	3,889	0.03%
2021/05/10	0	0.00	1	125.50	125.30	-1	3,813	-0.03%
2021/05/07	0	0.00	4	125.00	126.45	-4	3,854	-0.10%
2021/05/06	2	121.95	0	0.00	121.70	2	3,894	0.05%
2021/05/04	5	122.37	0	0.00	121.55	5	3,921	0.13%
2021/05/03	9	127.24	6	126.22	125.50	3	3,906	0.08%
2021/04/29	2	130.93	0	0.00	130.45	2	3,907	0.05%
2021/04/27	2	129.45	2	130.20	130.60	0	3,979	0.00%
2021/04/26	5	128.90	5	127.70	130.15	0	4,002	0.00%
2021/04/23	2	124.48	2	124.63	126.10	0	4,055	0.00%
2021/04/22	1	126.10	2	126.95	123.65	-1	4,140	-0.02%
2021/04/21	1	124.50	0	0.00	124.50	1	4,130	0.02%
2021/04/20	1	126.05	0	0.00	126.15	1	4,167	0.02%
2021/04/16	4	123.33	0	0.00	124.15	4	4,189	0.10%
2021/04/15	0	0.00	1	122.20	123.05	-1	4,244	-0.02%
2021/04/14	3	117.78	6	119.30	120.10	-3	4,298	-0.07%
2021/04/13	2	119.98	3.2	121.94	119.65	-1.2	4,376	-0.03%
2021/04/12	1	120.35	0	0.00	119.95	1	4,370	0.02%
2021/04/08	1	120.90	0	0.00	121.30	1	4,415	0.02%
2021/04/06	5	119.24	0	0.00	119.00	5	4,421	0.11%
2021/04/01	1	115.25	2	116.18	116.00	-1	4,433	-0.02%
2021/03/31	1.2	114.38	2	115.45	114.35	-0.9	4,442	-0.02%
2021/03/29	2	114.85	0	0.00	114.50	2	4,435	0.05%
2021/03/26	0	0.00	5	111.39	112.65	-5	4,465	-0.11%
2021/03/25	21	107.61	20	108.00	109.25	1	4,454	0.02%
2021/03/24	13	108.65	11	109.37	108.45	2	4,422	0.05%
2021/03/23	1	111.10	0	0.00	110.60	1	4,417	0.02%
2021/03/22	1	108.55	4	110.45	110.85	-3	4,428	-0.07%
2021/03/19	29	109.59	27	109.64	109.05	2	4,470	0.04%
2021/03/18	1	113.00	5	113.46	112.50	-4	4,467	-0.09%
2021/03/17	3	111.80	1	112.75	110.85	2	4,498	0.04%
2021/03/16	0	0.00	2	112.48	112.50	-2	4,545	-0.04%
2021/03/15	1	110.90	1	111.30	111.40	0	4,549	0.00%
2021/03/12	1	111.05	2	111.95	111.50	-1	4,591	-0.02%
2021/03/11	1	107.90	11	110.55	111.00	-10	4,592	-0.22%
2021/03/10	1	106.30	0	0.00	106.50	1	4,566	0.02%
2021/03/09	3	105.03	0	0.00	105.85	3	4,571	0.07%
2021/03/08	24	106.96	25	105.98	105.95	-1	4,541	-0.02%
2021/03/05	26	104.47	20	105.25	106.25	6	4,470	0.13%
2021/03/04	27	108.18	20	108.35	107.50	7	4,406	0.16%
2021/03/03	0	0.00	2	108.10	111.30	-2	4,351	-0.05%
2021/03/02	7	109.30	0	0.00	107.25	7	4,341	0.16%
2021/02/26	4	107.20	3	108.45	107.20	1	4,329	0.02%
2021/02/25	0	0.00	1	113.10	114.25	-1	4,245	-0.02%
2021/02/23	5	115.30	0	0.00	115.35	5	4,185	0.12%
2021/02/22	3	114.67	3	116.45	114.60	0	4,147	0.00%
2021/02/19	5	112.79	5	113.12	113.95	0	4,147	0.00%
2021/02/17	0	0.00	11	112.90	114.40	-11	4,262	-0.26%
2021/02/03	3	106.30	3	106.22	105.90	0	4,225	0.00%
2021/02/02	7	104.26	6	103.05	105.30	1	4,296	0.02%
2021/02/01	0	0.00	2	99.90	100.45	-2	4,327	-0.05%
2021/01/29	3	99.03	0	0.00	97.10	3	4,346	0.07%
2021/01/28	1	100.80	0	0.00	100.65	1	4,392	0.02%
2021/01/26	4	104.90	0	0.00	103.85	4	4,466	0.09%
2021/01/22	4	109.50	0	0.00	109.50	4	4,395	0.09%
2021/01/21	11	110.96	11	110.34	111.15	0	4,372	0.00%
2021/01/19	0	0.00	4	106.60	107.30	-4	4,269	-0.09%
2021/01/18	4	101.50	0	0.00	102.40	4	4,250	0.09%
2021/01/15	0	0.00	2	106.60	103.00	-2	4,189	-0.05%
2021/01/14	2	103.50	0	0.00	104.00	2	4,104	0.05%
2021/01/13	11	104.87	11	104.11	104.95	0	4,096	0.00%
2021/01/12	0	0.00	2	100.60	100.75	-2	4,057	-0.05%
2021/01/11	2	99.83	2	100.35	101.35	0	4,064	0.00%
2021/01/08	1	99.00	0	0.00	100.35	1	4,068	0.02%
2021/01/07	1	96.85	0	0.00	97.45	1	4,056	0.02%
2020/12/30	7	88.70	7	88.04	89.45	0	4,043	0.00%
2020/12/25	0	0.00	2	85.55	85.30	-2	4,167	-0.05%
2020/12/23	1	83.90	2	83.28	83.80	-1	4,279	-0.02%
2020/12/16	0	0.00	1	83.20	84.20	-1	4,797	-0.02%
2020/12/15	6	81.91	5	82.10	81.25	1	4,806	0.02%
2020/12/10	1	82.90	3	83.90	83.65	-2	4,893	-0.04%
2020/12/09	2	84.85	0	0.00	85.60	2	4,943	0.04%
2020/12/08	7	84.85	7	83.90	85.05	0	4,983	0.00%
2020/12/07	1	81.90	1	83.55	83.25	0	4,971	0.00%
2020/12/04	13	82.40	13	81.97	82.50	0	5,018	0.00%
2020/12/02	0	0.00	2	80.03	80.25	-2	4,978	-0.04%
2020/11/30	0	0.00	3	79.77	77.30	-3	5,048	-0.06%
2020/11/24	2	78.95	2	79.33	78.50	0	5,143	0.00%
2020/11/17	1	76.55	0	0.00	76.10	1	5,276	0.02%
2020/11/12	1	71.45	1	72.15	71.40	0	5,343	0.00%
2020/11/10	0	0.00	3	69.85	69.95	-3	5,295	-0.06%
2020/11/09	8	70.28	8	70.50	70.60	0	5,227	0.00%
2020/11/06	1	68.45	0	0.00	68.55	1	5,188	0.02%
2020/11/05	0	0.00	1	67.85	68.10	-1	5,150	-0.02%
2020/11/04	2	66.15	1	66.00	68.20	1	5,101	0.02%
2020/10/19	0	0.00	1	67.40	67.55	-1	5,606	-0.02%
2020/10/15	0	0.00	1	66.70	66.60	-1	5,718	-0.02%
2020/10/13	0	0.00	14	67.40	67.85	-14	5,759	-0.24%
2020/10/12	30	67.92	20	67.65	67.65	10	5,763	0.17%
2020/10/08	64	66.74	61	66.37	67.15	3	5,781	0.05%
2020/10/07	20	65.30	26	65.85	65.80	-6	5,764	-0.10%
2020/10/06	21	65.05	16	65.04	65.10	5	5,794	0.09%
2020/09/25	1	60.50	0	0.00	60.50	1	5,892	0.02%
2020/09/24	4	60.30	0	0.00	60.15	4	5,861	0.07%
2020/09/16	3	67.88	3	67.95	67.90	0	5,617	0.00%
2020/09/14	0	0.00	1	66.60	66.60	-1	5,510	-0.02%
2020/09/11	0	0.00	2	64.00	64.40	-2	5,493	-0.04%
2020/09/10	0	0.00	2	64.20	64.40	-2	5,506	-0.04%
2020/09/09	3	62.88	0	0.00	63.65	3	5,600	0.05%
2020/09/04	1	63.55	1	63.80	63.80	0	5,858	0.00%
2020/09/01	0	0.00	1	64.30	64.60	-1	5,896	-0.02%
2020/08/21	0	0.00	2	63.20	63.40	-2	6,137	-0.03%
2020/08/20	2	60.70	1	63.50	60.70	1	6,139	0.02%
2020/08/19	1	66.70	1	66.95	65.50	0	6,103	0.00%
2020/08/18	0	0.00	3	66.75	66.40	-3	6,208	-0.05%
2020/08/10	3	66.20	1	66.20	66.55	2	6,788	0.03%
2020/08/05	0	0.00	2	64.90	65.10	-2	7,107	-0.03%
2020/07/31	0	0.00	2	64.30	63.95	-2	7,351	-0.03%
2020/07/30	0	0.00	2	63.40	63.95	-2	7,471	-0.03%
2020/07/28	2	66.25	2	67.43	62.75	0	7,771	0.00%
2020/07/27	1	63.25	2	63.25	63.10	-1	7,825	-0.01%
2020/07/24	0	0.00	1	59.35	59.25	-1	7,921	-0.01%
2020/07/22	0	0.00	15	60.60	60.60	-15	8,125	-0.18%
2020/07/21	15	60.30	2	59.00	60.30	13	8,212	0.16%
2020/07/20	0	0.00	1	57.75	57.75	-1	8,381	-0.01%
2020/07/15	0	0.00	1	58.70	57.90	-1	8,824	-0.01%
2020/07/09	0	0.00	27	57.26	57.00	-27	9,426	-0.29%
2020/07/06	3	55.95	3	55.50	55.95	0	9,741	0.00%
2020/07/03	0	0.00	4	53.40	53.90	-4	9,922	-0.04%
2020/06/24	0	0.00	1	50.90	51.05	-1	11,045	-0.01%
2020/06/22	0	0.00	2	49.95	50.15	-2	11,852	-0.02%
2020/06/17	2	49.59	0	0.00	49.60	2	13,211	0.02%
2020/06/15	1	47.40	0	0.00	47.23	1	14,229	0.01%
2020/06/12	4	48.43	0	0.00	48.49	4	14,478	0.03%
2020/06/11	1	49.39	0	0.00	49.20	1	14,727	0.01%
2020/06/09	0	0.00	1	50.05	50.25	-1	15,142	-0.01%
2020/06/04	20	48.10	20	47.68	48.15	0	15,296	0.00%
2020/06/02	13	46.01	13	45.95	45.95	0	15,308	0.00%
2020/05/25	10	43.73	10	43.30	43.85	0	15,047	0.00%
2020/05/20	0	0.00	10	44.25	44.00	-10	14,732	-0.07%
2020/05/14	1	43.80	1	43.38	42.85	0	14,313	0.00%
2020/05/13	2	44.08	0	0.00	44.20	2	14,146	0.01%
2020/05/11	0	0.00	1	44.90	44.87	-1	13,892	-0.01%
2020/05/08	1	44.49	5	44.05	44.00	-4	13,792	-0.03%
2020/05/05	5	42.65	0	0.00	42.74	5	13,359	0.04%
2020/05/04	2	41.80	2	42.49	42.18	0	13,214	0.00%
2020/04/29	1	42.63	1	43.00	42.96	0	12,826	0.00%
2020/04/27	0	0.00	5	41.50	41.57	-5	12,611	-0.04%
2020/04/22	12	38.17	12	38.39	39.07	0	11,915	0.00%
2020/04/21	5	38.80	0	0.00	38.80	5	11,772	0.04%
2020/04/17	0	0.00	5	42.20	41.55	-5	11,312	-0.04%
2020/04/16	5	39.80	0	0.00	39.76	5	11,003	0.05%
2020/04/15	0	0.00	8	39.76	39.87	-8	10,854	-0.07%
2020/04/14	7	39.40	6	38.65	39.53	1	10,661	0.01%
2020/04/13	20	37.50	20	37.20	37.27	0	10,413	0.00%
2020/04/10	8	37.20	0	0.00	37.76	8	10,268	0.08%
2020/04/08	0	0.00	6	37.02	37.83	-6	9,867	-0.06%
2020/04/07	2	36.12	0	0.00	36.64	2	9,572	0.02%
2020/04/01	7	33.94	7	34.10	33.97	0	8,972	0.00%
2020/03/31	4	34.14	0	0.00	33.94	4	8,754	0.05%
2020/03/30	2	31.92	0	0.00	33.70	2	8,458	0.02%
2020/03/27	6	35.62	0	0.00	33.99	6	8,004	0.07%
2020/03/25	0	0.00	2	33.61	33.41	-2	7,062	-0.03%
2020/03/24	0	0.00	2	31.65	31.40	-2	6,439	-0.03%
2020/03/20	31	29.51	32	30.16	30.45	-1	5,475	-0.02%
2020/03/19	5	28.66	0	0.00	26.40	5	4,886	0.10%
2020/03/17	3	33.35	3	32.91	32.88	0	3,892	0.00%
2020/03/16	1	35.10	11	36.12	34.63	-10	3,470	-0.29%
2020/03/13	3	34.52	6	33.74	37.64	-3	3,199	-0.09%
2020/03/12	17	40.05	0	0.00	39.43	17	2,837	0.60%
2020/03/11	1	44.80	1	43.42	43.42	0	2,642	0.00%
2020/03/10	1	44.49	0	0.00	44.72	1	2,574	0.04%
2020/03/05	1	48.80	0	0.00	48.92	1	2,247	0.04%
2020/03/02	1	45.42	0	0.00	46.38	1	2,122	0.05%
2020/02/27	2	47.68	0	0.00	47.26	2	2,026	0.10%
2020/02/26	2	48.43	1	48.50	48.54	1	1,935	0.05%
2020/02/25	1	48.91	0	0.00	49.46	1	1,872	0.05%
2020/02/24	2	49.55	0	0.00	49.21	2	1,842	0.11%
2020/02/20	1	50.80	2	51.45	50.90	-1	1,733	-0.06%
2020/02/18	1	50.70	0	0.00	50.15	1	1,663	0.06%
2020/02/17	2	51.28	0	0.00	51.45	2	1,610	0.12%
2020/02/11	0	0.00	2	50.45	50.65	-2	1,570	-0.13%
2020/02/10	2	49.50	0	0.00	49.75	2	1,563	0.13%
2020/02/05	1	49.52	1	49.81	49.50	0	1,497	0.00%
2020/02/04	20	49.45	1	48.20	49.38	19	1,450	1.31%
2020/02/03	1	46.50	0	0.00	47.91	1	1,424	0.07%
2020/01/30	1	50.75	1	48.45	48.25	0	1,307	0.00%
2020/01/14	0	0.00	3	55.00	55.15	-3	1,159	-0.26%
2020/01/06	1	53.10	1	53.20	53.15	0	1,094	0.00%
2020/01/03	0	0.00	1	55.30	54.20	-1	1,087	-0.09%
2020/01/02	1	54.05	0	0.00	54.40	1	1,087	0.09%
2019/12/31	1	53.60	0	0.00	53.55	1	1,078	0.09%
2019/12/30	1	54.20	0	0.00	54.20	1	1,078	0.09%
2019/12/27	1	54.50	0	0.00	54.55	1	1,089	0.09%
2019/12/23	1	53.45	0	0.00	53.65	1	1,137	0.09%
2019/12/20	2	53.48	0	0.00	53.55	2	1,151	0.17%
2019/12/19	1	53.90	4	53.95	53.90	-3	1,136	-0.26%
2019/12/18	2	54.30	1	54.55	54.65	1	1,122	0.09%
2019/12/17	0	0.00	2	53.75	54.55	-2	1,116	-0.18%
2019/12/16	2	53.20	0	0.00	53.20	2	1,121	0.18%
2019/12/13	2	53.38	1	53.25	53.25	1	1,124	0.09%
2019/12/12	2	52.33	0	0.00	52.30	2	1,099	0.18%
2019/12/11	0	0.00	4	50.50	50.50	-4	1,078	-0.37%
2019/12/10	2	49.90	0	0.00	49.83	2	1,096	0.18%
2019/12/06	1	49.99	0	0.00	49.72	1	1,076	0.09%
2019/12/04	2	48.50	0	0.00	48.61	2	1,078	0.19%
2019/11/29	0	0.00	1	48.73	48.38	-1	1,098	-0.09%
2019/11/26	0	0.00	2	49.80	49.75	-2	1,129	-0.18%
2019/11/25	1	49.68	0	0.00	49.34	1	1,128	0.09%
2019/11/22	0	0.00	2	49.27	49.27	-2	1,141	-0.18%
2019/11/21	0	0.00	1	48.60	49.26	-1	1,188	-0.08%
2019/11/19	1	50.10	0	0.00	50.25	1	1,192	0.08%
2019/11/13	1	48.30	0	0.00	48.27	1	1,256	0.08%
2019/11/07	1	49.50	0	0.00	49.57	1	1,315	0.08%
2019/11/04	0	0.00	1	48.70	49.06	-1	1,420	-0.07%
2019/10/29	1	46.86	0	0.00	46.72	1	1,524	0.07%
2019/10/28	1	46.50	0	0.00	46.60	1	1,520	0.07%
2019/10/24	1	46.00	0	0.00	46.19	1	1,529	0.07%
2019/10/21	0	0.00	1	45.21	45.37	-1	1,538	-0.06%
2019/10/14	1	44.45	0	0.00	44.57	1	1,579	0.06%
2019/08/30	0	0.00	4	39.96	39.96	-4	1,727	-0.23%
2019/08/27	0	0.00	30	38.49	38.33	-30	1,716	-1.75%
2019/08/26	32	38.13	0	0.00	38.12	32	1,753	1.83%
2019/08/22	2	39.70	0	0.00	39.24	2	1,733	0.12%
2019/08/07	1	37.91	0	0.00	38.08	1	1,759	0.06%
2019/08/06	1	37.00	0	0.00	38.34	1	1,780	0.06%
2019/08/05	1	38.56	0	0.00	38.40	1	1,759	0.06%
2019/08/02	7	39.30	0	0.00	39.13	7	1,781	0.39%
2019/07/22	0	0.00	2	41.50	41.49	-2	1,776	-0.11%
2019/07/11	0	0.00	2	40.48	40.49	-2	1,753	-0.11%
2019/07/10	0	0.00	50	39.84	39.93	-50	1,742	-2.87%
2019/07/09	9	39.26	1	39.20	39.24	8	1,733	0.46%
2019/07/08	40	39.44	3	39.33	39.32	37	1,729	2.14%
2019/07/05	2	39.75	10	39.65	39.75	-8	1,727	-0.46%
2019/07/03	10	39.26	0	0.00	39.34	10	1,730	0.58%
2019/07/01	0	0.00	3	40.23	40.26	-3	1,712	-0.18%
2019/06/21	0	0.00	4	38.88	38.75	-4	1,671	-0.24%
2019/06/19	0	0.00	5	38.12	38.66	-5	1,675	-0.30%
2019/06/13	2	37.00	0	0.00	36.94	2	1,650	0.12%
2019/06/11	2	37.40	0	0.00	37.43	2	1,636	0.12%
2019/06/10	1	36.99	0	0.00	37.10	1	1,607	0.06%
2019/06/05	1	36.49	0	0.00	36.45	1	1,550	0.06%
2019/05/27	1	35.44	0	0.00	35.58	1	1,471	0.07%
2019/05/15	1	37.65	0	0.00	37.71	1	1,343	0.07%
2019/05/13	1	37.75	0	0.00	37.75	1	1,298	0.08%
2019/04/10	0	0.00	1	39.30	39.42	-1	1,930	-0.05%
2019/04/08	0	0.00	1	38.90	38.80	-1	2,038	-0.05%
2019/04/01	0	0.00	2	38.13	37.82	-2	2,142	-0.09%
2019/03/05	0	0.00	1	35.20	35.19	-1	3,237	-0.03%
2019/02/22	0	0.00	8	35.21	35.33	-8	3,437	-0.23%
2019/02/21	8	35.44	0	0.00	35.49	8	3,482	0.23%
2019/02/19	0	0.00	1	34.30	34.26	-1	3,511	-0.03%
2019/01/30	0	0.00	4	33.06	32.90	-4	3,901	-0.10%
2019/01/29	2	32.86	0	0.00	32.90	2	3,932	0.05%
2019/01/28	0	0.00	2	33.47	33.49	-2	3,988	-0.05%
2018/12/14	2	31.54	0	0.00	31.58	2	5,742	0.03%
2018/12/10	0	0.00	2	31.02	30.91	-2	5,689	-0.04%
2018/12/05	1	32.90	0	0.00	32.71	1	5,547	0.02%
2018/12/03	0	0.00	1	33.87	34.38	-1	5,516	-0.02%
2018/11/30	1	32.55	0	0.00	32.55	1	5,396	0.02%
2018/11/29	2	33.14	8	33.12	32.64	-6	5,375	-0.11%
2018/11/28	23	32.05	18	32.42	32.60	5	5,300	0.09%
2018/11/27	3	31.66	0	0.00	31.89	3	5,257	0.06%
2018/11/23	0	0.00	2	31.40	31.20	-2	5,203	-0.04%
2018/11/14	2	32.10	0	0.00	32.08	2	5,062	0.04%
2018/11/13	4	31.79	4	31.40	31.98	0	5,022	0.00%
2018/11/12	0	0.00	1	32.48	32.44	-1	4,968	-0.02%
2018/11/09	2	32.19	30	32.15	32.22	-28	4,969	-0.56%
2018/11/08	30	33.25	1	33.40	33.06	29	4,921	0.59%
2018/11/07	0	0.00	1	32.60	32.82	-1	4,834	-0.02%
2018/11/06	7	32.18	5	32.60	32.11	2	4,802	0.04%
2018/11/05	2	32.33	2	32.40	32.44	0	4,760	0.00%
2018/11/02	0	0.00	1	32.61	32.83	-1	4,682	-0.02%
2018/11/01	0	0.00	4	31.97	32.49	-4	4,572	-0.09%
2018/10/31	19	31.76	4	31.69	31.90	15	4,486	0.33%
2018/10/30	14	30.62	16	30.66	30.75	-2	4,376	-0.05%
2018/10/29	7	30.63	23	30.41	30.47	-16	4,306	-0.37%
2018/10/26	3	29.80	0	0.00	30.17	3	4,220	0.07%
2018/10/25	4	30.34	0	0.00	30.34	4	4,049	0.10%
2018/10/17	4	33.75	4	34.19	33.43	0	3,326	0.00%
2018/10/16	0	0.00	1	33.35	33.40	-1	3,293	-0.03%
2018/10/15	1	32.92	0	0.00	32.92	1	3,263	0.03%
2018/10/12	23	32.01	39	32.57	33.78	-16	3,170	-0.50%
2018/10/11	19	32.55	1	32.56	31.65	18	3,008	0.60%
2018/10/08	3	37.40	0	0.00	37.30	3	2,617	0.11%
2018/10/05	0	0.00	1	37.77	37.77	-1	2,488	-0.04%
2018/09/28	2	41.18	0	0.00	40.70	2	2,284	0.09%
2018/09/21	0	0.00	1	40.67	40.67	-1	2,217	-0.05%
2018/09/19	0	0.00	1	40.22	40.22	-1	2,204	-0.05%
2018/09/12	1	39.42	0	0.00	39.42	1	2,097	0.05%
2018/09/03	1	40.43	0	0.00	40.34	1	1,996	0.05%
2018/08/16	1	37.84	0	0.00	38.48	1	1,859	0.05%
2018/08/15	1	38.63	1	38.27	38.33	0	1,819	0.00%
2018/06/04	0	0.00	5	37.09	37.80	-5	2,445	-0.20%
2018/05/16	0	0.00	4	36.40	36.44	-4	2,922	-0.14%
2018/05/02	0	0.00	5	34.98	34.82	-5	3,114	-0.16%
2018/04/30	0	0.00	18	34.88	35.12	-18	3,124	-0.58%
2018/04/27	10	34.32	3	34.46	34.34	7	3,097	0.23%
2018/04/26	2	34.27	0	0.00	33.98	2	3,091	0.06%
2018/04/25	6	34.21	1	34.46	34.41	5	3,053	0.16%
2018/04/24	10	34.91	0	0.00	34.82	10	3,014	0.33%
2018/04/23	2	35.32	0	0.00	35.32	2	2,963	0.07%
2018/04/20	4	35.95	0	0.00	35.85	4	2,925	0.14%
2018/04/09	0	0.00	3	36.40	36.82	-3	2,738	-0.11%
2018/04/03	4	35.95	0	0.00	36.25	4	2,723	0.15%
2018/03/30	0	0.00	8	37.39	37.11	-8	2,719	-0.29%
2018/03/28	6	36.76	1	37.05	36.50	5	2,666	0.19%
2018/03/27	0	0.00	1	37.85	37.61	-1	2,604	-0.04%
2018/03/26	4	36.31	0	0.00	36.61	4	2,559	0.16%
2018/03/23	1	36.12	0	0.00	36.15	1	2,520	0.04%
2018/03/21	0	0.00	1	37.90	37.92	-1	2,424	-0.04%
2018/03/16	1	37.34	0	0.00	37.80	1	2,453	0.04%
2018/03/13	0	0.00	2	38.50	38.66	-2	2,423	-0.08%
2018/03/08	0	0.00	3	36.77	36.80	-3	2,430	-0.12%
2018/03/06	0	0.00	1	36.14	36.30	-1	2,406	-0.04%
2018/03/05	1	35.60	1	35.75	35.19	0	2,385	0.00%
2018/03/01	4	35.59	0	0.00	36.12	4	2,295	0.17%
2018/02/21	0	0.00	4	35.52	35.78	-4	2,190	-0.18%
2018/02/12	1	34.12	0	0.00	34.10	1	2,122	0.05%
2018/02/09	14	32.64	14	33.49	33.60	0	2,098	0.00%
2018/02/07	3	34.80	0	0.00	34.70	3	1,970	0.15%
2018/02/06	2	34.00	0	0.00	33.60	2	1,856	0.11%
2018/01/23	1	39.53	1	39.73	39.66	0	1,429	0.00%