元大台灣50正2 (00631L)-康和-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	197.70	196.35	-0.1	2,715	0.00%
2024/04/29	3	196.95	0	0.00	197.50	3	2,727	0.11%
2024/04/19	0.1	181.50	0	0.00	179.00	0.1	2,767	0.00%
2024/04/18	0	0.00	3	191.00	194.35	-3	2,570	-0.12%
2024/03/04	0	0.00	0.2	175.65	176.35	-0.2	2,536	-0.01%
2024/02/29	2	170.55	0	0.00	170.15	2	2,578	0.08%
2024/02/23	2	170.00	0	0.00	169.45	2	2,615	0.08%
2024/02/01	0.1	152.05	0	0.00	152.65	0.1	2,936	0.00%
2024/01/19	0	0.00	1	147.60	148.05	-1	3,226	-0.03%
2024/01/18	1	142.00	0	0.00	141.15	1	3,271	0.03%
2024/01/04	0.1	146.05	0	0.00	145.70	0.1	3,352	0.00%
2023/12/14	0	0.00	0.1	147.75	147.70	-0.1	3,550	0.00%
2023/11/28	0	0.00	0.3	141.00	142.85	-0.3	3,582	-0.01%
2023/11/22	0.1	141.90	0	0.00	141.85	0.1	3,594	0.00%
2023/11/21	0	0.00	0.3	143.45	143.90	-0.3	3,625	-0.01%
2023/11/17	0	140.85	7	140.84	140.70	-7	3,627	-0.19%
2023/11/16	0	0.00	1	140.00	139.95	-1	3,585	-0.03%
2023/11/15	0	0.00	5	140.00	139.80	-5	3,540	-0.14%
2023/11/14	0	0.00	1	136.70	136.65	-1	3,501	-0.03%
2023/11/08	3	132.95	0	0.00	133.50	3	3,607	0.08%
2023/11/06	0	0.00	1	133.00	132.25	-1	3,642	-0.03%
2023/11/03	2	129.30	0	0.00	129.60	2	3,553	0.06%
2023/11/02	0	0.00	1	126.85	127.85	-1	3,525	-0.03%
2023/10/31	0.1	124.45	0	0.00	121.80	0.1	3,510	0.00%
2023/10/26	1.1	123.76	2	122.85	122.75	-0.9	3,564	-0.03%
2023/10/24	1	126.80	0	0.00	127.25	1	3,457	0.03%
2023/10/18	0	0.00	3	129.35	129.40	-3	3,395	-0.09%
2023/09/26	0.3	126.77	0	0.00	126.45	0.3	3,359	0.01%
2023/09/21	2.2	126.89	0	0.00	126.90	2.2	3,338	0.07%
2023/09/19	4	132.70	0	0.00	132.20	4	3,262	0.12%
2023/09/18	0.1	134.10	3	134.62	133.65	-2.9	3,269	-0.09%
2023/09/14	0	0.00	1	134.25	135.70	-1	3,206	-0.03%
2023/09/07	1	132.40	0	0.00	131.45	1	3,129	0.03%
2023/09/01	0.1	133.40	0	0.00	133.05	0.1	3,149	0.00%
2023/08/25	0.1	130.45	0	0.00	129.35	0.1	3,125	0.00%
2023/08/24	1	133.85	0	0.00	134.70	1	3,073	0.03%
2023/08/23	2	131.45	0	0.00	131.45	2	3,035	0.07%
2023/08/18	0.1	128.30	0	0.00	128.15	0.1	3,048	0.00%
2023/08/14	0.2	128.73	0	0.00	128.15	0.2	3,002	0.01%
2023/08/10	0.4	132.93	0	0.00	132.65	0.4	2,984	0.01%
2023/08/09	0.1	136.00	0	0.00	135.90	0.1	2,906	0.00%
2023/08/07	0	0.00	1	136.30	138.80	-1	2,895	-0.03%
2023/08/02	0.2	137.55	0	0.00	135.95	0.2	2,854	0.01%
2023/07/31	1	144.05	1	145.20	139.85	0	2,793	0.00%
2023/07/28	1	142.70	0	0.00	142.50	1	2,744	0.04%
2023/07/26	1	140.65	0	0.00	140.30	1	2,735	0.04%
2023/07/19	1	139.85	0	0.00	139.60	1	2,724	0.04%
2023/07/18	1	141.55	0	0.00	141.30	1	2,729	0.04%
2023/07/17	1	143.00	0	0.00	142.40	1	2,698	0.04%
2023/07/06	1	136.10	0	0.00	133.35	1	2,605	0.04%
2023/07/05	2	138.68	0	0.00	138.30	2	2,537	0.08%
2023/06/26	0.1	136.80	0	0.00	136.20	0.1	2,528	0.00%
2023/06/14	0.1	138.80	0	0.00	139.20	0.1	2,689	0.00%
2023/06/12	1	134.65	1	135.10	134.75	0	2,751	0.00%
2023/06/08	0.1	132.60	0	0.00	130.80	0.1	2,860	0.00%
2023/05/29	0	0.00	1	129.55	129.10	-1	3,099	-0.03%
2023/05/26	1	125.70	0	0.00	127.00	1	3,111	0.03%
2023/05/22	0	0.00	3	122.20	121.80	-3	3,147	-0.10%
2023/05/19	1	121.80	0	0.00	122.00	1	3,194	0.03%
2023/05/18	1	119.70	3	120.67	120.95	-2	3,186	-0.06%
2023/05/17	0	0.00	2	118.23	118.20	-2	3,190	-0.06%
2023/04/14	0	0.00	2	118.55	118.45	-2	3,867	-0.05%
2023/03/31	3	117.83	3	118.40	117.50	0	4,306	0.00%
2023/03/20	0	0.00	0	110.60	110.15	0	4,879	0.00%
2023/03/17	1	110.10	0	0.00	111.00	1	4,928	0.02%
2023/03/13	2	111.80	0	0.00	111.85	2	5,134	0.04%
2023/03/06	0	0.00	2	115.98	115.45	-2	5,347	-0.04%
2023/02/24	0	0.00	10	111.85	111.85	-10	5,602	-0.18%
2023/02/16	10	113.00	1	113.05	112.95	9	6,383	0.14%
2023/02/15	1	110.65	0	0.00	110.20	1	6,735	0.01%
2023/02/14	0	0.00	1	114.10	114.50	-1	6,823	-0.01%
2023/02/10	0	0.00	15	113.00	113.15	-15	7,188	-0.21%
2023/02/02	0	0.00	3	113.52	113.60	-3	7,735	-0.04%
2023/01/30	0	0.00	3	111.17	111.55	-3	8,041	-0.04%
2023/01/13	0	0.00	2	104.50	102.60	-2	8,411	-0.02%
2023/01/11	5	102.00	1	102.05	101.70	4	8,712	0.05%
2023/01/10	0	0.00	1	102.05	102.30	-1	8,967	-0.01%
2023/01/09	0	0.00	10	99.50	101.20	-10	9,149	-0.11%
2023/01/05	0	0.00	1	95.80	94.50	-1	9,317	-0.01%
2023/01/04	5	94.35	0	0.00	93.80	5	9,368	0.05%
2023/01/03	15	91.94	0	0.00	94.05	15	9,587	0.16%
2022/12/30	0	0.00	5	93.20	92.80	-5	9,525	-0.05%
2022/12/29	6	91.47	0	0.00	91.70	6	9,575	0.06%
2022/12/13	2	98.50	0	0.00	97.65	2	10,157	0.02%
2022/12/06	1	100.75	0	0.00	100.10	1	9,952	0.01%
2022/12/01	0	0.00	2	105.80	104.35	-2	9,945	-0.02%
2022/11/23	0	0.00	0.5	99.45	99.30	-0.5	9,665	-0.01%
2022/11/18	0	0.00	1	98.60	97.20	-1	9,650	-0.01%
2022/11/14	0	0.00	3	92.70	92.20	-3	9,044	-0.03%
2022/11/11	0	0.00	7	90.12	90.65	-7	8,915	-0.08%
2022/11/10	5	84.35	0	0.00	83.60	5	8,548	0.06%
2022/11/09	0	0.00	153	83.98	85.20	-153	8,418	-1.82%	大賣/鉅額交易
2022/11/07	0	0.00	1	78.80	80.30	-1	8,091	-0.01%
2022/11/04	1	76.75	0	0.00	77.95	1	7,960	0.01%
2022/10/28	220	75.85	244	75.46	74.90	-24	7,772	-0.31%	大買/大賣/
2022/10/27	120	77.14	73	76.99	76.95	47	7,679	0.61%	大買/
2022/10/26	8	74.79	31	74.80	74.80	-23	7,622	-0.30%
2022/10/25	0	0.00	350	75.18	74.00	-350	7,521	-4.65%	大賣/鉅額交易
2022/10/24	101	77.84	2	76.25	76.25	99	7,319	1.35%	大買/
2022/10/21	449	76.03	1	76.35	75.60	448	7,180	6.24%	大買/鉅額交易
2022/10/20	1	75.30	721	75.78	76.70	-720	7,150	-10.07%	大賣/鉅額交易
2022/10/19	221	78.57	0	0.00	77.80	221	6,924	3.19%	大買/鉅額交易
2022/10/18	50	78.70	260	79.32	79.15	-210	6,835	-3.07%	大賣/鉅額交易
2022/10/17	11	78.32	3	78.50	79.35	8	6,597	0.12%
2022/10/14	179	80.25	8	79.70	79.95	171	6,370	2.68%	大買/鉅額交易
2022/10/13	307	76.74	179	75.60	75.60	128	6,281	2.04%	大買/大賣/鉅額交易
2022/10/12	0	0.00	300	78.05	78.60	-300	6,195	-4.84%	大賣/鉅額交易
2022/10/11	475	79.71	384	81.10	78.85	91	6,181	1.47%	大買/大賣/
2022/10/07	319	87.33	314	87.64	86.85	5	6,052	0.08%	大買/大賣/
2022/10/06	519	89.08	155	89.26	89.15	364	6,117	5.95%	大買/大賣/鉅額交易
2022/10/05	609	87.95	484	88.73	88.30	125	6,212	2.01%	大買/大賣/鉅額交易
2022/10/04	160	85.12	353	85.43	85.55	-193	6,156	-3.14%	大買/大賣/鉅額交易
2022/10/03	102	81.70	0	0.00	81.50	102	6,111	1.67%	大買/鉅額交易
2022/09/30	8	83.00	0	0.00	83.20	8	6,222	0.13%
2022/09/29	5	85.14	0	0.00	85.05	5	6,311	0.08%
2022/09/28	88	86.36	36	88.95	84.65	52	6,421	0.81%
2022/09/27	4	88.45	4	89.30	88.70	0	6,516	0.00%
2022/09/26	103	89.10	0	0.00	88.15	103	6,626	1.55%	大買/鉅額交易
2022/09/23	0	0.00	36	93.70	92.70	-36	6,762	-0.53%
2022/09/22	36.5	92.88	0	0.00	94.20	36.5	6,910	0.53%
2022/09/20	1	98.20	0	0.00	98.20	1	6,911	0.01%
2022/09/14	1	98.70	0	0.00	99.00	1	7,301	0.01%
2022/09/13	0	0.00	1	103.40	102.85	-1	7,309	-0.01%
2022/09/06	0	0.00	1	100.10	99.90	-1	7,342	-0.01%
2022/09/01	4	101.23	0	0.00	101.00	4	7,323	0.05%
2022/07/27	26	100.35	26	101.45	102.45	0	6,682	0.00%
2022/07/15	136	94.76	138	96.45	96.80	-2	6,333	-0.03%	大買/大賣/
2022/07/14	145	92.01	203	95.38	95.25	-58	6,203	-0.94%	大買/大賣/
2022/07/13	1	93.60	145	94.11	93.80	-144	6,062	-2.38%	大賣/鉅額交易
2022/07/12	1	90.00	0	0.00	88.50	1	5,863	0.02%
2022/07/11	67	93.33	2	94.80	93.35	65	5,673	1.15%
2022/07/08	48	94.00	119	95.23	94.80	-71	5,575	-1.27%	大賣/
2022/07/07	7	89.89	8	93.11	93.05	-1	5,356	-0.02%
2022/07/05	3	93.00	0	0.00	92.80	3	4,813	0.06%
2022/07/04	5	91.75	0	0.00	91.50	5	4,527	0.11%
2022/07/01	38	96.04	0	0.00	92.35	38	4,354	0.87%
2022/06/30	164	100.17	0	0.00	98.35	164	4,074	4.02%	大買/鉅額交易
2022/06/27	0	0.00	54	107.48	107.95	-54	3,743	-1.44%
2022/06/24	37	103.82	88	105.15	104.00	-51	3,588	-1.42%
2022/06/23	69	102.22	0	0.00	102.15	69	3,503	1.97%
2022/06/22	36	104.15	0	0.00	103.90	36	3,327	1.08%
2022/06/21	0	0.00	18	106.40	108.85	-18	3,251	-0.55%
2022/06/20	18	104.70	0	0.00	103.60	18	3,176	0.57%
2022/06/13	2	113.00	0	0.00	112.45	2	2,928	0.07%
2022/06/02	0	120.15	0	0.00	119.65	0	3,085	0.00%
2022/05/27	0	0.00	1	115.00	115.35	-1	3,034	-0.03%
2022/05/25	0	0.00	0	112.80	113.60	0	3,045	0.00%
2022/05/20	0	0.00	5	112.75	113.95	-5	3,127	-0.16%
2022/05/19	5	110.25	0	0.00	111.70	5	3,079	0.16%
2022/05/18	0	0.00	17	114.46	115.30	-17	2,997	-0.57%
2022/05/16	0	110.30	10	112.05	110.65	-10	2,974	-0.34%
2022/05/12	3	109.90	0	0.00	106.85	3	2,913	0.10%
2022/05/11	7	112.15	0	0.00	112.15	7	2,845	0.25%
2022/05/09	18	112.97	0	0.00	112.35	18	2,776	0.65%
2022/05/05	0	0.00	17	123.10	122.00	-17	2,722	-0.62%
2022/04/28	25	117.10	25	117.56	118.00	0	2,812	0.00%
2022/04/25	18	121.50	0	0.00	120.45	18	2,715	0.66%
2022/04/15	1	126.45	0	0.00	126.30	1	2,635	0.04%
2022/04/08	1	129.75	0	0.00	130.95	1	2,598	0.04%
2022/03/25	1	136.80	0	0.00	136.80	1	2,574	0.04%
2022/03/22	0	0.00	1	135.10	135.05	-1	2,557	-0.04%
2022/03/15	1	125.70	0	0.00	124.85	1	2,453	0.04%
2022/03/11	1	130.65	0	0.00	129.80	1	2,414	0.04%
2022/03/10	0	0.00	9	131.56	133.10	-9	2,403	-0.37%
2022/03/09	0	0.00	5	125.65	126.35	-5	2,361	-0.21%
2022/03/08	13	126.05	0	0.00	123.00	13	2,342	0.55%
2022/03/07	2	130.05	0	0.00	128.65	2	2,225	0.09%
2022/02/24	1	137.60	0	0.00	136.05	1	2,121	0.05%
2022/02/23	0	0.00	7	142.73	143.75	-7	2,058	-0.34%
2022/02/22	7	141.84	0	0.00	141.85	7	2,033	0.34%
2022/02/16	0	0.00	2	145.90	147.00	-2	1,955	-0.10%
2022/02/08	0	0.00	9	143.28	142.90	-9	1,987	-0.45%
2022/02/07	5	140.36	0	0.00	141.50	5	1,986	0.25%
2022/01/26	2	139.60	0	0.00	137.85	2	1,970	0.10%
2022/01/25	2	139.33	6	139.01	138.15	-4	1,994	-0.20%
2022/01/24	7	140.04	0	0.00	143.10	7	1,933	0.36%
2021/12/08	1	140.00	0	0.00	139.80	1	2,625	0.04%
2021/11/26	1	131.80	0	0.00	131.35	1	2,724	0.04%
2021/11/24	1	136.70	0	0.00	136.35	1	2,759	0.04%
2021/11/10	0	0.00	1	134.85	135.00	-1	3,243	-0.03%
2021/11/02	0	0.00	1	129.70	126.95	-1	3,257	-0.03%
2021/10/07	10	120.46	16	122.28	122.95	-6	3,144	-0.19%
2021/10/05	1	116.85	0	0.00	118.20	1	3,055	0.03%
2021/10/04	5	118.60	0	0.00	118.15	5	3,011	0.17%
2021/09/29	1	125.55	0	0.00	124.05	1	2,825	0.04%
2021/09/23	0	0.00	1	128.20	128.30	-1	2,786	-0.04%
2021/09/22	1	125.60	0	0.00	125.70	1	2,788	0.04%
2021/09/10	0	0.00	1	131.85	134.05	-1	2,840	-0.04%
2021/09/09	1	128.75	0	0.00	130.65	1	2,838	0.04%
2021/09/03	0	0.00	2	134.35	134.90	-2	2,863	-0.07%
2021/08/31	1	132.85	1	131.05	133.10	0	2,859	0.00%
2021/08/30	0	0.00	1	129.90	131.80	-1	2,897	-0.03%
2021/08/06	1	131.85	0	0.00	131.90	1	3,482	0.03%
2021/07/22	0	0.00	1	132.65	131.10	-1	4,165	-0.02%
2021/07/12	2	135.65	0	0.00	134.70	2	4,172	0.05%
2021/07/09	1	130.80	0	0.00	131.50	1	4,165	0.02%
2021/06/24	0	0.00	1	127.50	127.75	-1	4,255	-0.02%
2021/06/22	18	122.95	0	0.00	122.75	18	4,298	0.42%
2021/06/10	0	0.00	18	121.75	124.15	-18	4,338	-0.41%
2021/06/09	18	120.32	0	0.00	120.85	18	4,317	0.42%
2021/05/31	0	0.00	10	120.85	122.00	-10	4,607	-0.22%
2021/05/28	0	0.00	9	119.84	120.00	-9	4,604	-0.20%
2021/05/27	9	115.07	0	0.00	115.70	9	4,608	0.20%
2021/05/26	38	116.19	0	0.00	116.40	38	4,670	0.81%
2021/05/25	0	0.00	19	114.80	116.45	-19	4,699	-0.40%
2021/05/24	1	110.65	28	111.08	112.50	-27	4,690	-0.58%
2021/05/21	28	112.35	28	113.31	111.70	0	4,684	0.00%
2021/05/19	0	0.00	31	110.31	109.45	-31	4,598	-0.67%
2021/05/18	30	106.28	2	103.10	110.15	28	4,555	0.61%
2021/05/17	2	99.63	0	0.00	99.10	2	4,456	0.04%
2021/05/12	1	114.50	0	0.00	105.10	1	4,078	0.02%
2021/04/27	15	129.75	0	0.00	130.60	15	3,979	0.38%
2021/04/01	3	115.30	3	116.20	116.00	0	4,433	0.00%
2021/03/29	0	0.00	5	115.20	114.50	-5	4,435	-0.11%
2021/03/23	0	0.00	3	111.78	110.60	-3	4,417	-0.07%
2021/03/19	1	109.55	0	0.00	109.05	1	4,470	0.02%
2021/03/11	0	0.00	5	110.23	111.00	-5	4,592	-0.11%
2021/03/10	1	106.90	1	107.75	106.50	0	4,566	0.00%
2021/03/08	1	106.40	1	109.40	105.95	0	4,541	0.00%
2021/03/05	1	103.20	0	0.00	106.25	1	4,470	0.02%
2021/03/04	1	107.90	0	0.00	107.50	1	4,406	0.02%
2021/03/03	3	110.55	0	0.00	111.30	3	4,351	0.07%
2021/02/26	2	108.68	0	0.00	107.20	2	4,329	0.05%
2021/02/25	1	113.55	0	0.00	114.25	1	4,245	0.02%
2021/02/19	1	112.60	0	0.00	113.95	1	4,147	0.02%
2021/02/02	0	0.00	5	105.50	105.30	-5	4,296	-0.12%
2021/01/29	5	99.10	0	0.00	97.10	5	4,346	0.12%
2021/01/28	20	100.93	0	0.00	100.65	20	4,392	0.46%
2021/01/27	0	0.00	3	104.70	104.50	-3	4,461	-0.07%
2021/01/05	0	0.00	1	92.75	93.45	-1	3,942	-0.03%
2021/01/04	0	0.00	1	90.60	92.85	-1	3,980	-0.03%
2020/12/31	0	0.00	5	89.40	90.00	-5	4,005	-0.12%
2020/12/30	1	88.35	0	0.00	89.45	1	4,043	0.02%
2020/12/29	0	0.00	1	86.80	87.05	-1	4,096	-0.02%
2020/12/28	1	87.15	0	0.00	87.15	1	4,143	0.02%
2020/12/21	0	0.00	8	85.15	85.40	-8	4,504	-0.18%
2020/12/16	0	0.00	7	84.01	84.20	-7	4,797	-0.15%
2020/12/04	0	0.00	3	80.85	82.50	-3	5,018	-0.06%
2020/12/03	2	80.35	6	80.05	80.35	-4	5,001	-0.08%
2020/12/02	1	80.25	0	0.00	80.25	1	4,978	0.02%
2020/11/12	0	0.00	15	71.46	71.40	-15	5,343	-0.28%
2020/11/11	5	71.95	0	0.00	72.00	5	5,331	0.09%
2020/11/10	0	0.00	1	69.85	69.95	-1	5,295	-0.02%
2020/11/09	10	70.45	0	0.00	70.60	10	5,227	0.19%
2020/11/04	0	0.00	1	66.20	68.20	-1	5,101	-0.02%
2020/10/30	11	63.80	0	0.00	63.50	11	5,046	0.22%
2020/10/29	1	64.55	0	0.00	64.90	1	5,068	0.02%
2020/10/27	0	0.00	8	66.80	67.20	-8	5,131	-0.16%
2020/10/19	0	0.00	1	67.45	67.55	-1	5,606	-0.02%
2020/10/15	2	66.40	0	0.00	66.60	2	5,718	0.03%
2020/10/13	0	0.00	1	67.20	67.85	-1	5,759	-0.02%
2020/10/12	9	68.02	1	67.90	67.65	8	5,763	0.14%
2020/10/08	0	0.00	1	66.80	67.15	-1	5,781	-0.02%
2020/10/06	0	0.00	13	64.88	65.10	-13	5,794	-0.22%
2020/09/29	0	0.00	27	62.98	62.65	-27	5,806	-0.47%
2020/09/25	2	61.23	0	0.00	60.50	2	5,892	0.03%
2020/09/24	26	61.99	0	0.00	60.15	26	5,861	0.44%
2020/09/22	1	64.50	0	0.00	63.40	1	5,735	0.02%
2020/09/21	1	66.60	0	0.00	65.40	1	5,649	0.02%
2020/09/17	1	66.65	0	0.00	66.50	1	5,611	0.02%
2020/09/16	0	0.00	1	67.70	67.90	-1	5,617	-0.02%
2020/09/15	1	65.75	0	0.00	66.55	1	5,571	0.02%
2020/09/14	0	0.00	2	64.78	66.60	-2	5,510	-0.04%
2020/09/10	0	0.00	2	64.35	64.40	-2	5,506	-0.04%
2020/09/09	1	62.65	0	0.00	63.65	1	5,600	0.02%
2020/09/07	1	63.65	1	64.50	63.45	0	5,758	0.00%
2020/09/04	1	63.40	0	0.00	63.80	1	5,858	0.02%
2020/09/03	1	64.75	1	65.80	65.00	0	5,848	0.00%
2020/09/02	1	64.05	1	65.20	64.60	0	5,835	0.00%
2020/08/31	1	63.95	1	64.70	63.20	0	5,944	0.00%
2020/08/28	1	64.80	0	0.00	64.50	1	5,941	0.02%
2020/08/21	0	0.00	25	62.88	63.40	-25	6,137	-0.41%
2020/08/20	19	62.37	1	60.70	60.70	18	6,139	0.29%
2020/08/18	8	66.58	0	0.00	66.40	8	6,208	0.13%
2020/08/17	0	0.00	1	65.70	67.25	-1	6,323	-0.02%
2020/08/13	0	0.00	2	65.50	65.10	-2	6,480	-0.03%
2020/08/12	2	64.35	0	0.00	63.95	2	6,572	0.03%
2020/08/10	1	65.00	1	66.50	66.55	0	6,788	0.00%
2020/08/07	1	65.20	3	65.80	65.40	-2	6,918	-0.03%
2020/08/06	1	66.20	0	0.00	66.25	1	6,988	0.01%
2020/08/05	1	64.70	0	0.00	65.10	1	7,107	0.01%
2020/08/04	1	62.95	1	63.30	64.00	0	7,171	0.00%
2020/08/03	1	62.10	0	0.00	62.10	1	7,267	0.01%
2020/07/30	0	0.00	1	64.05	63.95	-1	7,471	-0.01%
2020/07/29	1	62.20	0	0.00	62.40	1	7,591	0.01%
2020/07/28	0	0.00	1	65.35	62.75	-1	7,771	-0.01%
2020/07/24	1	59.50	5	60.50	59.25	-4	7,921	-0.05%
2020/07/23	2	59.85	0	0.00	60.40	2	7,964	0.03%
2020/07/22	3	60.47	0	0.00	60.60	3	8,125	0.04%
2020/07/16	0	0.00	2	57.95	57.05	-2	8,761	-0.02%
2020/07/15	2	58.45	9	57.90	57.90	-7	8,824	-0.08%
2020/07/14	9	57.23	2	57.03	57.45	7	9,040	0.08%
2020/07/13	0	0.00	12	57.02	57.50	-12	9,132	-0.13%
2020/07/10	11	56.21	3	57.00	55.70	8	9,242	0.09%
2020/07/09	5	57.00	0	0.00	57.00	5	9,426	0.05%
2020/07/08	0	0.00	2	55.90	56.70	-2	9,523	-0.02%
2020/07/07	3	56.42	33	56.45	55.95	-30	9,617	-0.31%
2020/07/06	7	55.54	21	54.83	55.95	-14	9,741	-0.14%
2020/07/03	12	53.68	35	53.37	53.90	-23	9,922	-0.23%
2020/07/02	1	52.60	0	0.00	52.75	1	10,119	0.01%
2020/07/01	0	0.00	1	51.45	51.50	-1	10,353	-0.01%
2020/06/30	12	50.45	1	50.55	50.80	11	10,470	0.11%
2020/06/29	2	49.91	0	0.00	49.71	2	10,703	0.02%
2020/06/23	26	50.52	0	0.00	50.50	26	11,417	0.23%
2020/06/22	4	50.21	4	50.43	50.15	0	11,852	0.00%
2020/06/18	8	49.52	0	0.00	49.92	8	12,887	0.06%
2020/06/17	5	49.16	0	0.00	49.60	5	13,211	0.04%
2020/06/16	18	49.53	2	49.31	49.52	16	13,700	0.12%
2020/06/12	2	47.81	14	47.72	48.49	-12	14,478	-0.08%
2020/06/11	1	49.91	0	0.00	49.20	1	14,727	0.01%
2020/06/10	0	0.00	1	50.30	51.15	-1	14,850	-0.01%
2020/06/09	0	0.00	14	50.00	50.25	-14	15,142	-0.09%
2020/06/08	1	49.44	0	0.00	49.95	1	15,281	0.01%
2020/06/05	0	0.00	11	48.81	49.05	-11	15,244	-0.07%
2020/06/04	0	0.00	33	47.85	48.15	-33	15,296	-0.22%
2020/06/01	0	0.00	1	45.44	45.56	-1	15,273	-0.01%
2020/05/29	1	43.72	1	43.95	44.67	0	15,199	0.00%
2020/05/28	0	0.00	3	44.73	44.31	-3	15,191	-0.02%
2020/05/26	3	45.13	1	44.97	45.04	2	15,160	0.01%
2020/05/25	1	43.75	0	0.00	43.85	1	15,047	0.01%
2020/05/22	1	43.77	0	0.00	43.02	1	14,944	0.01%
2020/05/21	0	0.00	101	44.72	44.90	-101	14,836	-0.68%	大賣/鉅額交易
2020/05/20	100	44.20	0	0.00	44.00	100	14,732	0.68%
2020/05/14	1	43.25	0	0.00	42.85	1	14,313	0.01%
2020/05/13	1	43.56	1	44.25	44.20	0	14,146	0.00%
2020/05/11	0	0.00	100	44.58	44.87	-100	13,892	-0.72%
2020/05/07	50	43.88	3	43.36	43.62	47	13,661	0.34%
2020/05/05	52	42.79	2	43.15	42.74	50	13,359	0.37%
2020/05/04	2	42.53	0	0.00	42.18	2	13,214	0.02%
2020/04/30	1	44.10	0	0.00	44.69	1	12,980	0.01%
2020/04/29	0	0.00	50	42.95	42.96	-50	12,826	-0.39%
2020/04/28	0	0.00	108	41.49	41.82	-108	12,664	-0.85%	大賣/鉅額交易
2020/04/27	52	41.48	0	0.00	41.57	52	12,611	0.41%
2020/04/24	0	0.00	1	39.53	39.43	-1	12,378	-0.01%
2020/04/23	4	39.33	7	39.70	39.66	-3	12,225	-0.02%
2020/04/22	103	38.95	0	0.00	39.07	103	11,915	0.86%	大買/鉅額交易
2020/04/21	8	39.97	0	0.00	38.80	8	11,772	0.07%
2020/03/27	0	0.00	6	34.75	33.99	-6	8,004	-0.07%
2020/03/26	2	34.30	4	34.16	34.30	-2	7,569	-0.03%
2020/03/25	3	33.15	153	33.11	33.41	-150	7,062	-2.12%	大賣/鉅額交易
2020/03/24	54	31.42	12	31.22	31.40	42	6,439	0.65%
2020/03/23	0	0.00	3	27.64	28.25	-3	5,892	-0.05%
2020/03/20	23	30.06	20	29.39	30.45	3	5,475	0.05%
2020/03/19	19	27.49	13	26.87	26.40	6	4,886	0.12%
2020/03/18	102	32.82	6	31.29	30.66	96	4,229	2.27%	大買/
2020/03/17	4	33.10	0	0.00	32.88	4	3,892	0.10%
2020/03/16	10	36.03	0	0.00	34.63	10	3,470	0.29%
2020/03/13	7	35.48	5	36.40	37.64	2	3,199	0.06%
2020/03/10	68	43.96	0	0.00	44.72	68	2,574	2.64%
2019/11/15	0	0.00	38	48.88	49.00	-38	1,217	-3.12%
2019/11/14	38	48.43	0	0.00	48.29	38	1,231	3.08%
2019/08/26	0	0.00	10	38.11	38.12	-10	1,753	-0.57%
2019/08/19	0	0.00	33	38.71	39.11	-33	1,716	-1.92%
2019/08/15	33	37.74	3	37.67	37.88	30	1,746	1.72%
2019/08/14	3	38.95	0	0.00	38.70	3	1,731	0.17%
2019/08/12	0	0.00	15	39.00	38.93	-15	1,736	-0.86%
2019/08/08	0	0.00	17	38.72	38.94	-17	1,759	-0.97%
2019/08/07	0	0.00	25	38.00	38.08	-25	1,759	-1.42%
2019/08/06	60	37.34	3	37.44	38.34	57	1,780	3.20%
2019/07/24	0	0.00	30	41.66	41.56	-30	1,771	-1.69%
2019/07/17	30	40.63	0	0.00	40.46	30	1,738	1.73%
2019/07/01	10	40.12	0	0.00	40.26	10	1,712	0.58%
2019/06/19	0	0.00	14	38.00	38.66	-14	1,675	-0.84%
2019/06/17	4	36.68	1	37.07	37.02	3	1,652	0.18%
2019/06/14	3	37.03	0	0.00	36.96	3	1,653	0.18%
2019/06/13	8	36.87	0	0.00	36.94	8	1,650	0.48%
2019/06/12	0	0.00	35	37.28	37.45	-35	1,649	-2.12%
2019/06/11	2	37.56	0	0.00	37.43	2	1,636	0.12%
2019/06/10	3	37.00	0	0.00	37.10	3	1,607	0.19%
2019/06/06	1	35.80	0	0.00	35.85	1	1,578	0.06%
2019/06/04	1	36.33	0	0.00	36.24	1	1,538	0.07%
2019/06/03	8	36.50	0	0.00	36.61	8	1,528	0.52%
2019/05/31	20	36.47	2	36.40	36.49	18	1,504	1.20%
2019/05/23	1	35.37	3	35.40	35.50	-2	1,481	-0.14%
2019/05/21	3	36.61	0	0.00	36.74	3	1,432	0.21%
2019/05/17	11	37.21	10	36.43	36.42	1	1,403	0.07%
2019/05/09	3	39.19	0	0.00	38.92	3	1,229	0.24%
2019/05/07	0	0.00	5	40.61	40.56	-5	1,234	-0.41%
2019/05/06	7	40.00	0	0.00	39.75	7	1,278	0.55%
2019/03/25	5	36.36	0	0.00	36.42	5	2,353	0.21%
2019/01/29	20	32.81	0	0.00	32.90	20	3,932	0.51%
2019/01/11	3	31.81	3	31.93	31.70	0	5,081	0.00%
2019/01/09	0	0.00	14	31.37	31.56	-14	5,175	-0.27%
2019/01/07	0	0.00	16	30.59	30.67	-16	5,227	-0.31%
2019/01/02	5	30.88	0	0.00	30.47	5	5,578	0.09%
2018/12/28	0	0.00	2	31.28	31.34	-2	5,671	-0.04%
2018/12/27	0	0.00	3	31.25	31.10	-3	5,794	-0.05%
2018/12/12	0	0.00	5	31.75	32.13	-5	5,674	-0.09%
2018/12/10	5	30.91	0	0.00	30.91	5	5,689	0.09%
2018/11/29	0	0.00	10	33.28	32.64	-10	5,375	-0.19%
2018/11/28	0	0.00	2	32.04	32.60	-2	5,300	-0.04%
2018/11/09	0	0.00	2	32.69	32.22	-2	4,969	-0.04%
2018/11/02	0	0.00	15	32.59	32.83	-15	4,682	-0.32%
2018/11/01	0	0.00	1	31.90	32.49	-1	4,572	-0.02%
2018/10/24	1	32.15	0	0.00	32.00	1	3,852	0.03%
2018/10/23	1	32.23	0	0.00	32.14	1	3,700	0.03%
2018/10/11	3	33.52	5	33.93	31.65	-2	3,008	-0.07%
2018/10/09	10	37.35	0	0.00	37.40	10	2,706	0.37%
2018/10/08	8	37.32	0	0.00	37.30	8	2,617	0.31%
2018/10/05	2	37.73	4	38.66	37.77	-2	2,488	-0.08%
2018/10/04	10	39.03	0	0.00	38.89	10	2,352	0.43%
2018/09/28	0	0.00	1	41.19	40.70	-1	2,284	-0.04%
2018/09/27	0	0.00	2	40.97	40.97	-2	2,253	-0.09%
2018/09/25	0	0.00	6	40.91	40.83	-6	2,228	-0.27%
2018/09/20	0	0.00	37	40.11	40.00	-37	2,208	-1.68%
2018/09/19	5	39.98	0	0.00	40.22	5	2,204	0.23%
2018/09/18	5	39.51	0	0.00	39.56	5	2,204	0.23%
2018/09/17	11	39.94	0	0.00	39.92	11	2,217	0.50%
2018/09/13	1	39.35	0	0.00	39.20	1	2,136	0.05%
2018/09/12	25	39.35	6	39.17	39.42	19	2,097	0.91%
2018/09/11	1	39.49	0	0.00	39.49	1	2,072	0.05%
2018/09/10	8	39.66	0	0.00	39.44	8	2,043	0.39%
2018/09/03	0	0.00	3	41.10	40.34	-3	1,996	-0.15%
2018/08/31	0	0.00	8	40.74	40.86	-8	1,997	-0.40%
2018/08/30	10	41.34	6	41.87	41.23	4	1,988	0.20%
2018/08/27	3	39.72	0	0.00	39.89	3	1,926	0.16%
2018/08/24	3	39.05	0	0.00	39.27	3	1,911	0.16%
2018/08/21	1	38.60	0	0.00	39.08	1	1,898	0.05%
2018/06/08	0	0.00	5	38.10	37.86	-5	2,357	-0.21%
2018/06/07	0	0.00	2	38.56	38.58	-2	2,366	-0.08%
2018/06/06	0	0.00	3	38.37	38.48	-3	2,394	-0.13%
2018/05/15	2	36.69	0	0.00	36.44	2	3,031	0.07%
2018/05/10	3	35.64	0	0.00	35.64	3	3,155	0.10%
2018/03/29	1	36.53	0	0.00	36.53	1	2,683	0.04%
2018/03/27	4	37.35	0	0.00	37.61	4	2,604	0.15%
2018/03/06	0	0.00	1	36.20	36.30	-1	2,406	-0.04%
2018/03/02	1	35.60	0	0.00	35.55	1	2,348	0.04%
2018/02/12	0	0.00	1	34.15	34.10	-1	2,122	-0.05%
2018/02/09	1	32.79	0	0.00	33.60	1	2,098	0.05%
2018/02/07	0	0.00	2	35.08	34.70	-2	1,970	-0.10%
2018/02/06	2	34.37	0	0.00	33.60	2	1,856	0.11%