元大台灣50正2 (00631L)-陽信-石牌券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
199.6
漲跌
▼1.7
漲幅
-0.82%
成交量
954張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	200.50	0	0.00	199.55	1	2,682	0.04%
2024/04/26	0	0.00	1	192.10	190.60	-1	2,720	-0.04%
2024/04/19	4	176.35	4	180.80	179.00	0	2,767	0.00%
2024/04/16	1	187.50	0	0.00	187.50	1	2,556	0.04%
2024/04/03	1	195.75	0	0.00	196.55	1	2,470	0.04%
2024/03/26	0	0.00	5	192.80	193.00	-5	2,501	-0.20%
2024/03/21	5	193.30	0	0.00	194.10	5	2,494	0.20%
2024/03/06	0	0.00	2	179.18	180.10	-2	2,515	-0.08%
2024/02/27	0	0.00	1	168.85	168.85	-1	2,588	-0.04%
2024/02/23	0	0.00	1	170.15	169.45	-1	2,615	-0.04%
2024/02/22	1	168.10	0	0.00	168.90	1	2,670	0.04%
2024/02/15	0	0.00	1	164.75	165.20	-1	2,915	-0.03%
2024/02/05	1	153.55	0	0.00	155.05	1	2,913	0.03%
2024/02/02	0	0.00	1	154.35	154.90	-1	2,918	-0.03%
2024/02/01	1	152.50	0	0.00	152.65	1	2,936	0.03%
2024/01/31	0	0.00	1	152.70	152.00	-1	2,974	-0.03%
2024/01/29	0	0.00	1	155.40	155.70	-1	3,099	-0.03%
2024/01/25	0	0.00	1	152.65	153.50	-1	3,195	-0.03%
2024/01/24	0	0.00	4	152.06	151.40	-4	3,214	-0.12%
2024/01/23	0	0.00	1	150.50	151.20	-1	3,234	-0.03%
2024/01/19	0	0.00	2	145.75	148.05	-2	3,226	-0.06%
2024/01/18	1	141.00	0	0.00	141.15	1	3,271	0.03%
2024/01/17	2	142.20	0	0.00	140.60	2	3,273	0.06%
2024/01/16	2	143.55	0	0.00	143.00	2	3,259	0.06%
2024/01/12	1	145.20	1	146.10	145.25	0	3,331	0.00%
2024/01/11	1	146.10	0	0.00	146.30	1	3,331	0.03%
2024/01/10	3	144.90	0	0.00	144.45	3	3,364	0.09%
2024/01/05	0	0.00	1	146.30	145.15	-1	3,325	-0.03%
2024/01/04	1	146.10	0	0.00	145.70	1	3,352	0.03%
2023/12/26	0	0.00	1	149.05	149.10	-1	3,450	-0.03%
2023/12/20	0	0.00	1	147.60	148.15	-1	3,495	-0.03%
2023/12/14	1	147.30	1	147.00	147.70	0	3,550	0.00%
2023/12/13	1	144.55	1	145.25	144.30	0	3,537	0.00%
2023/12/12	0	0.00	1	145.30	144.25	-1	3,585	-0.03%
2023/12/11	0	0.00	1	143.15	143.55	-1	3,623	-0.03%
2023/12/06	0	0.00	1	142.55	143.00	-1	3,647	-0.03%
2023/12/05	1	141.40	0	0.00	141.75	1	3,646	0.03%
2023/12/04	1	144.00	0	0.00	143.70	1	3,643	0.03%
2023/11/30	1	142.25	1	143.10	143.50	0	3,599	0.00%
2023/11/27	1	141.75	0	0.00	139.40	1	3,568	0.03%
2023/11/20	1	140.65	1	140.50	140.45	0	3,614	0.00%
2023/11/13	0	0.00	5	136.62	135.40	-5	3,530	-0.14%
2023/11/08	0	0.00	2	132.40	133.50	-2	3,607	-0.06%
2023/11/06	0	0.00	1	131.60	132.25	-1	3,642	-0.03%
2023/11/02	0	0.00	5	127.14	127.85	-5	3,525	-0.14%
2023/10/30	5	124.69	0	0.00	124.00	5	3,554	0.14%
2023/10/27	0	0.00	1	124.30	124.10	-1	3,546	-0.03%
2023/10/26	3	123.72	0	0.00	122.75	3	3,564	0.08%
2023/10/25	0	0.00	2	128.75	127.95	-2	3,465	-0.06%
2023/10/24	2	126.30	0	0.00	127.25	2	3,457	0.06%
2023/10/23	1	126.40	0	0.00	126.00	1	3,425	0.03%
2023/10/18	1	130.65	0	0.00	129.40	1	3,395	0.03%
2023/10/17	2	133.63	0	0.00	132.15	2	3,342	0.06%
2023/10/13	1	134.05	2	134.30	134.25	-1	3,387	-0.03%
2023/10/12	2	133.85	4	134.25	135.30	-2	3,395	-0.06%
2023/10/11	0	0.00	2	133.75	133.20	-2	3,388	-0.06%
2023/10/06	1	130.35	3	130.40	130.35	-2	3,383	-0.06%
2023/10/05	2	127.93	1	128.05	129.50	1	3,372	0.03%
2023/10/02	0	0.00	5	131.34	131.05	-5	3,333	-0.15%
2023/09/28	1	127.70	0	0.00	127.80	1	3,366	0.03%
2023/09/26	1	126.45	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0	0.00	2	129.05	129.45	-2	3,363	-0.06%
2023/09/21	6	128.29	1	127.15	126.90	5	3,338	0.15%
2023/09/20	3	131.60	0	0.00	131.00	3	3,242	0.09%
2023/09/15	2	135.98	1	136.00	136.75	1	3,236	0.03%
2023/09/14	0	0.00	2	134.23	135.70	-2	3,206	-0.06%
2023/09/13	1	131.80	2	132.40	131.70	-1	3,159	-0.03%
2023/09/08	1	130.20	0	0.00	131.05	1	3,118	0.03%
2023/09/07	2	131.55	0	0.00	131.45	2	3,129	0.06%
2023/09/06	0	0.00	1	134.85	133.80	-1	3,113	-0.03%
2023/09/04	1	132.70	1	134.15	134.45	0	3,149	0.00%
2023/08/31	1	133.05	0	0.00	132.35	1	3,146	0.03%
2023/08/30	0	0.00	5	134.31	133.95	-5	3,151	-0.16%
2023/08/25	5	130.96	0	0.00	129.35	5	3,125	0.16%
2023/08/24	0	0.00	5	134.54	134.70	-5	3,073	-0.16%
2023/08/23	1	129.70	1	130.75	131.45	0	3,035	0.00%
2023/08/18	0	0.00	1	129.25	128.15	-1	3,048	-0.03%
2023/08/17	1	129.95	0	0.00	130.45	1	3,025	0.03%
2023/08/16	2	128.78	1	127.75	128.85	1	2,960	0.03%
2023/08/15	1	129.70	0	0.00	129.50	1	2,972	0.03%
2023/08/14	1	127.95	0	0.00	128.15	1	3,002	0.03%
2023/08/10	3	132.42	0	0.00	132.65	3	2,984	0.10%
2023/08/09	1	135.75	0	0.00	135.90	1	2,906	0.03%
2023/08/08	0	0.00	1	137.65	135.95	-1	2,908	-0.03%
2023/08/07	1	136.30	0	0.00	138.80	1	2,895	0.03%
2023/08/02	2	140.38	2	138.08	135.95	0	2,854	0.00%
2023/07/31	1	143.60	1	144.95	139.85	0	2,793	0.00%
2023/07/27	0	0.00	1	142.20	142.40	-1	2,731	-0.04%
2023/07/25	1	140.50	0	0.00	141.35	1	2,740	0.04%
2023/07/19	0	0.00	1	142.90	139.60	-1	2,724	-0.04%
2023/07/18	1	141.40	1	143.70	141.30	0	2,729	0.00%
2023/07/17	0	0.00	1	142.65	142.40	-1	2,698	-0.04%
2023/07/13	1	141.75	2	140.60	139.25	-1	2,677	-0.04%
2023/07/11	0	0.00	1	134.30	135.65	-1	2,642	-0.04%
2023/07/10	0	0.00	1	133.00	131.60	-1	2,646	-0.04%
2023/07/07	5	132.06	0	0.00	132.10	5	2,635	0.19%
2023/07/06	1	134.20	0	0.00	133.35	1	2,605	0.04%
2023/07/03	0	0.00	1	137.05	138.75	-1	2,533	-0.04%
2023/06/29	2	135.75	1	134.65	134.45	1	2,528	0.04%
2023/06/28	2	134.60	0	0.00	134.30	2	2,524	0.08%
2023/06/27	1	134.75	1	135.70	133.95	0	2,548	0.00%
2023/06/21	0	0.00	1	137.75	138.40	-1	2,536	-0.04%
2023/06/15	1	140.20	0	0.00	140.85	1	2,644	0.04%
2023/06/13	0	0.00	3	138.07	139.35	-3	2,752	-0.11%
2023/06/12	0	0.00	1	134.30	134.75	-1	2,751	-0.04%
2023/06/09	1	133.00	0	0.00	133.30	1	2,794	0.04%
2023/06/08	1	132.30	1.2	132.94	130.80	-0.2	2,860	-0.01%
2023/06/06	1.1	131.29	0	0.00	131.10	1.1	2,919	0.04%
2023/06/02	0	0.00	1	129.05	130.80	-1	2,986	-0.03%
2023/06/01	1	126.95	0	0.00	127.45	1	3,033	0.03%
2023/05/30	0.1	128.35	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0.1	129.00	0	0.00	129.10	0.1	3,099	0.00%
2023/05/26	0	0.00	1	126.15	127.00	-1	3,111	-0.03%
2023/05/25	0	0.00	1	123.00	123.25	-1	3,126	-0.03%
2023/05/24	0	120.57	0	0.00	121.15	0	3,146	0.00%
2023/05/23	1	121.40	0	0.00	122.10	1	3,145	0.03%
2023/05/17	0	0.00	1	117.20	118.20	-1	3,190	-0.03%
2023/05/05	0	0.00	1	114.30	113.70	-1	3,166	-0.03%
2023/05/03	1	112.50	0	0.00	112.65	1	3,244	0.03%
2023/04/26	1	109.60	0	0.00	110.10	1	3,430	0.03%
2023/04/24	1	113.65	0	0.00	113.80	1	3,459	0.03%
2023/04/21	1	115.85	1	114.05	113.70	0	3,516	0.00%
2023/03/31	1	117.60	0	0.00	117.50	1	4,306	0.02%
2023/03/24	0	0.00	1	118.30	118.30	-1	4,690	-0.02%
2023/03/23	0	0.00	2	115.90	117.00	-2	4,735	-0.04%
2023/03/22	0	0.00	1	114.05	115.35	-1	4,827	-0.02%
2023/03/17	0	0.00	1	110.10	111.00	-1	4,928	-0.02%
2023/03/15	0	0.00	0.1	110.95	109.80	-0.1	5,032	0.00%
2023/03/14	1	109.70	1	110.10	109.25	0	5,093	0.00%
2023/03/10	1	112.20	0	0.00	111.00	1	5,117	0.02%
2023/03/09	1	115.30	0	0.00	115.00	1	5,174	0.02%
2023/03/08	0.1	115.55	0	0.00	115.65	0.1	5,245	0.00%
2023/03/07	0	0.00	1	117.10	117.00	-1	5,267	-0.02%
2023/03/06	1	115.80	2	114.50	115.45	-1	5,347	-0.02%
2023/03/03	2	113.48	0	0.00	112.90	2	5,400	0.04%
2023/03/01	1	109.00	1	110.25	112.50	0	5,563	0.00%
2023/02/23	0	0.00	1	112.50	113.10	-1	5,621	-0.02%
2023/02/20	0	0.00	1	111.35	112.00	-1	6,039	-0.02%
2023/02/17	1	110.60	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	2	112.48	112.95	-2	6,383	-0.03%
2023/02/15	1	111.80	0	0.00	110.20	1	6,735	0.01%
2023/02/13	1	112.80	0	0.00	112.70	1	7,067	0.01%
2023/02/08	0	0.00	3	112.93	113.65	-3	7,455	-0.04%
2023/02/06	2	111.60	0	0.00	110.70	2	7,568	0.03%
2023/02/02	0	0.00	1	112.85	113.60	-1	7,735	-0.01%
2023/01/31	1	109.50	0	0.00	109.30	1	7,965	0.01%
2023/01/30	0	0.00	4	111.35	111.55	-4	8,041	-0.05%
2023/01/13	0	0.00	3	104.07	102.60	-3	8,411	-0.04%
2023/01/12	0	0.00	2	101.45	101.15	-2	8,623	-0.02%
2023/01/10	3	101.93	1	102.10	102.30	2	8,967	0.02%
2023/01/09	0	0.00	5	100.54	101.20	-5	9,149	-0.05%
2023/01/06	1	95.00	3	95.27	95.90	-2	9,223	-0.02%
2023/01/05	2	95.00	0	0.00	94.50	2	9,317	0.02%
2023/01/04	1	93.75	0	0.00	93.80	1	9,368	0.01%
2023/01/03	1	91.40	1	92.00	94.05	0	9,587	0.00%
2022/12/30	2	93.50	2	93.53	92.80	0	9,525	0.00%
2022/12/29	2	91.50	0	0.00	91.70	2	9,575	0.02%
2022/12/28	3	92.35	0	0.00	92.40	3	9,775	0.03%
2022/12/27	0	0.00	1	95.40	95.05	-1	9,835	-0.01%
2022/12/23	1	93.70	0	0.00	93.70	1	10,069	0.01%
2022/12/16	2.1	97.64	0	0.00	96.95	2.1	10,298	0.02%
2022/12/14	2	99.85	1	98.85	100.30	1	10,266	0.01%
2022/12/12	1	97.90	0	0.00	98.40	1	10,102	0.01%
2022/12/09	0	0.00	2	99.60	100.00	-2	10,092	-0.02%
2022/12/08	1	97.05	0	0.00	97.50	1	10,065	0.01%
2022/12/07	1	99.90	0	0.00	99.10	1	10,007	0.01%
2022/12/05	0	0.00	1	104.60	103.55	-1	9,941	-0.01%
2022/12/01	0	0.00	1	105.85	104.35	-1	9,945	-0.01%
2022/11/28	1	97.60	0	0.00	97.85	1	9,789	0.01%
2022/11/23	2	99.03	2	99.25	99.30	0	9,665	0.00%
2022/11/18	0	0.00	2	98.55	97.20	-2	9,650	-0.02%
2022/11/16	1	98.55	0	0.00	97.80	1	9,453	0.01%
2022/11/15	2	93.58	2	95.20	97.75	0	9,282	0.00%
2022/11/14	3	91.78	2	92.00	92.20	1	9,044	0.01%
2022/11/11	0	0.00	5	90.25	90.65	-5	8,915	-0.06%
2022/11/10	1	83.40	0	0.00	83.60	1	8,548	0.01%
2022/11/08	0	0.00	1	81.35	81.45	-1	8,194	-0.01%
2022/11/07	0	0.00	2	79.00	80.30	-2	8,091	-0.02%
2022/11/04	1	76.25	0	0.00	77.95	1	7,960	0.01%
2022/11/03	1	76.45	0	0.00	77.35	1	7,878	0.01%
2022/11/01	0	0.00	1	78.55	78.20	-1	7,804	-0.01%
2022/10/31	13	76.44	13	76.95	76.95	0	7,800	0.00%
2022/10/28	1	74.80	0	0.00	74.90	1	7,772	0.01%
2022/10/20	0	0.00	2	74.65	76.70	-2	7,150	-0.03%
2022/10/18	4	79.60	1	77.80	79.15	3	6,835	0.04%
2022/10/17	3	78.68	1	77.45	79.35	2	6,597	0.03%
2022/10/11	3	79.87	0	0.00	78.85	3	6,181	0.05%
2022/10/05	0	0.00	1	88.40	88.30	-1	6,212	-0.02%
2022/10/04	0	0.00	2	85.28	85.55	-2	6,156	-0.03%
2022/10/03	1	81.60	1	81.80	81.50	0	6,111	0.00%
2022/09/30	3	83.28	1	82.85	83.20	2	6,222	0.03%
2022/09/29	1	85.35	2	86.35	85.05	-1	6,311	-0.02%
2022/09/28	1	84.65	0	0.00	84.65	1	6,421	0.02%
2022/09/27	1	88.25	1	88.95	88.70	0	6,516	0.00%
2022/09/26	1	90.05	0	0.00	88.15	1	6,626	0.02%
2022/09/22	1	92.70	2	93.93	94.20	-1	6,910	-0.01%
2022/09/20	1	97.30	1	97.55	98.20	0	6,911	0.00%
2022/09/14	1	98.35	1	97.80	99.00	0	7,301	0.00%
2022/09/13	0	0.00	1	102.75	102.85	-1	7,309	-0.01%
2022/09/12	1	101.95	2	101.40	101.90	-1	7,362	-0.01%
2022/09/08	1	97.65	1	96.80	98.10	0	7,390	0.00%
2022/09/06	1	100.45	1	101.20	99.90	0	7,342	0.00%
2022/09/02	1	99.85	0	0.00	99.40	1	7,373	0.01%
2022/09/01	2	101.85	0	0.00	101.00	2	7,323	0.03%
2022/08/31	0	0.00	1	105.65	105.65	-1	7,176	-0.01%
2022/08/30	1	103.20	0	0.00	104.25	1	7,124	0.01%
2022/08/26	0	0.00	1	109.20	108.80	-1	7,005	-0.01%
2022/08/25	1	107.55	0	0.00	107.80	1	7,004	0.01%
2022/08/22	2	108.45	0	0.00	108.25	2	6,975	0.03%
2022/08/19	0	0.00	1	111.60	110.80	-1	6,966	-0.01%
2022/08/18	1	109.85	0	0.00	110.40	1	6,972	0.01%
2022/08/15	0	0.00	1	110.85	111.15	-1	6,953	-0.01%
2022/08/11	0	0.00	1	107.50	107.80	-1	6,974	-0.01%
2022/08/08	1	104.65	0	0.00	105.45	1	6,933	0.01%
2022/08/05	0	0.00	1	105.75	106.00	-1	6,948	-0.01%
2022/08/02	1	101.00	0	0.00	100.35	1	6,840	0.01%
2022/07/27	0	0.00	1	100.50	102.45	-1	6,682	-0.01%
2022/07/26	3	100.80	0	0.00	101.00	3	6,622	0.05%
2022/07/21	1	99.65	1	100.30	102.10	0	6,601	0.00%
2022/07/20	0	0.00	1	101.45	100.00	-1	6,544	-0.02%
2022/07/19	1	98.45	0	0.00	98.85	1	6,498	0.02%
2022/07/14	1	93.65	1	94.40	95.25	0	6,203	0.00%
2022/07/13	0	0.00	3	93.57	93.80	-3	6,062	-0.05%
2022/07/12	2	88.78	0	0.00	88.50	2	5,863	0.03%
2022/07/11	1	94.55	1	95.65	93.35	0	5,673	0.00%
2022/07/08	0	0.00	1	95.95	94.80	-1	5,575	-0.02%
2022/07/07	1	88.75	11	88.74	93.05	-10	5,356	-0.19%
2022/07/06	1	92.50	0	0.00	88.45	1	5,093	0.02%
2022/07/05	10	92.95	0	0.00	92.80	10	4,813	0.21%
2022/06/27	0	0.00	1	106.90	107.95	-1	3,743	-0.03%
2022/06/23	1	104.50	0	0.00	102.15	1	3,503	0.03%
2022/06/22	1	106.15	0	0.00	103.90	1	3,327	0.03%
2022/06/21	0	0.00	1	107.15	108.85	-1	3,251	-0.03%
2022/06/20	2	105.40	0	0.00	103.60	2	3,176	0.06%
2022/06/15	0	0.00	1	112.20	111.20	-1	2,945	-0.03%
2022/06/13	1	112.55	0	0.00	112.45	1	2,928	0.03%
2022/05/30	0	0.00	1	118.35	120.50	-1	3,072	-0.03%
2022/05/27	0	0.00	2	114.50	115.35	-2	3,034	-0.07%
2022/05/25	1	114.00	0	113.70	113.60	1	3,045	0.03%
2022/05/19	1	111.55	0	0.00	111.70	1	3,079	0.03%
2022/05/17	0	0.00	1	112.95	113.00	-1	2,985	-0.03%
2022/05/16	1	110.45	0	0.00	110.65	1	2,974	0.03%
2022/05/11	1	111.25	0	0.00	112.15	1	2,845	0.04%
2022/04/29	0	0.00	1	121.00	120.50	-1	2,804	-0.04%
2022/04/28	1	117.40	0	0.00	118.00	1	2,812	0.04%
2022/04/27	1	116.35	0	0.00	116.35	1	2,772	0.04%
2022/04/07	2	131.70	0	0.00	129.00	2	2,626	0.08%
2022/04/01	2	134.60	0	0.00	135.30	2	2,598	0.08%
2022/03/23	0	0.00	2	138.10	137.70	-2	2,565	-0.08%
2022/03/17	0	0.00	4	133.00	133.85	-4	2,527	-0.16%
2022/03/16	2	125.20	0	0.00	125.90	2	2,477	0.08%
2022/03/11	2	130.80	0	0.00	129.80	2	2,414	0.08%
2022/03/08	0	0.00	1	126.95	123.00	-1	2,342	-0.04%
2022/03/07	5	129.12	0	0.00	128.65	5	2,225	0.22%
2022/03/04	2	138.25	0	0.00	137.95	2	2,142	0.09%
2022/03/01	0	0.00	3	141.17	141.35	-3	2,194	-0.14%
2022/02/25	2	137.80	2	137.53	136.45	0	2,153	0.00%
2022/02/24	1	138.90	0	0.00	136.05	1	2,121	0.05%
2022/02/22	1	142.15	0	0.00	141.85	1	2,033	0.05%
2022/02/18	1	146.55	0	0.00	147.30	1	1,957	0.05%
2022/02/16	0	0.00	2	145.90	147.00	-2	1,955	-0.10%
2022/02/14	1	143.50	0	0.00	143.10	1	1,954	0.05%
2022/02/09	1	144.55	0	0.00	145.60	1	1,948	0.05%
2022/02/07	1	139.40	1	140.60	141.50	0	1,986	0.00%
2022/01/25	1	139.05	1	138.00	138.15	0	1,994	0.00%
2022/01/24	2	141.30	0	0.00	143.10	2	1,933	0.10%
2022/01/19	1	147.35	0	0.00	146.35	1	1,886	0.05%
2022/01/17	0	0.00	2	151.13	151.95	-2	1,869	-0.11%
2022/01/14	1	148.50	1	150.80	149.35	0	1,889	0.00%
2022/01/12	1	148.20	0	0.00	148.90	1	1,901	0.05%
2021/12/30	0	0.00	28	145.81	146.00	-28	2,126	-1.32%
2021/12/28	28	145.45	0	0.00	145.65	28	2,223	1.26%
2021/12/27	0	0.00	1	143.95	143.60	-1	2,290	-0.04%
2021/12/21	0	0.00	2	138.55	139.45	-2	2,494	-0.08%
2021/12/20	2	136.40	0	0.00	136.40	2	2,493	0.08%
2021/12/16	0	0.00	2	138.45	139.15	-2	2,519	-0.08%
2021/12/15	2	135.10	0	0.00	135.80	2	2,599	0.08%
2021/12/02	0	0.00	1	136.55	137.25	-1	2,694	-0.04%
2021/11/29	1	132.10	0	0.00	131.10	1	2,712	0.04%
2021/11/26	3	131.70	0	0.00	131.35	3	2,724	0.11%
2021/11/25	2	135.75	0	0.00	136.35	2	2,728	0.07%
2021/11/19	0	0.00	1	140.25	139.60	-1	2,867	-0.03%
2021/11/17	0	0.00	1	137.45	137.85	-1	2,961	-0.03%
2021/11/09	0	0.00	2	135.18	135.20	-2	3,283	-0.06%
2021/10/20	2	125.45	0	0.00	125.50	2	3,260	0.06%
2021/10/15	0	0.00	2	122.38	123.90	-2	3,269	-0.06%
2021/10/12	2	118.40	0	0.00	118.55	2	3,215	0.06%
2021/10/07	0	0.00	1	120.40	122.95	-1	3,144	-0.03%
2021/10/04	1	119.00	0	0.00	118.15	1	3,011	0.03%
2021/09/24	0	0.00	2	130.45	130.65	-2	2,780	-0.07%
2021/09/22	2	126.20	0	0.00	125.70	2	2,788	0.07%
2021/08/27	0	0.00	1	127.75	129.40	-1	2,898	-0.03%
2021/08/20	1	116.90	1	115.50	115.50	0	2,883	0.00%
2021/07/20	1	132.10	1	129.70	129.60	0	4,165	0.00%
2021/06/30	0	0.00	4	132.30	133.05	-4	4,235	-0.09%
2021/05/28	0	0.00	2	119.60	120.00	-2	4,604	-0.04%
2021/05/24	0	112.45	0	0.00	112.50	0	4,690	0.00%
2021/05/19	2	109.05	0	0.00	109.45	2	4,598	0.04%
2021/05/18	0	0.00	5	109.15	110.15	-5	4,555	-0.11%
2021/05/17	4	102.00	0	0.00	99.10	4	4,456	0.09%
2021/05/14	5	107.00	0	0.00	105.20	5	4,283	0.12%
2021/05/13	0	103.50	0	0.00	102.60	0	4,208	0.00%
2021/05/07	0	0.00	2	125.55	126.45	-2	3,854	-0.05%
2021/05/04	1	126.30	3	122.08	121.55	-2	3,921	-0.05%
2021/04/23	1	123.80	1	125.50	126.10	0	4,055	0.00%
2021/04/14	3	117.30	0	0.00	120.10	3	4,298	0.07%
2021/04/13	0	120.00	0	0.00	119.65	0	4,376	0.00%
2021/04/08	0	0.00	2	121.30	121.30	-2	4,415	-0.05%
2021/03/30	0	0.00	1	115.60	116.00	-1	4,433	-0.02%
2021/03/29	3	114.80	2	114.70	114.50	1	4,435	0.02%
2021/03/26	0	0.00	3	111.87	112.65	-3	4,465	-0.07%
2021/03/24	1	108.75	0	0.00	108.45	1	4,422	0.02%
2021/03/19	0	0.00	2	109.55	109.05	-2	4,470	-0.04%
2021/03/12	0	0.00	1	112.00	111.50	-1	4,591	-0.02%
2021/03/11	1	110.85	1	107.90	111.00	0	4,592	0.00%
2021/03/10	1	106.35	1	107.50	106.50	0	4,566	0.00%
2021/03/09	1	105.25	0	0.00	105.85	1	4,571	0.02%
2021/03/08	0	0.00	3	108.20	105.95	-3	4,541	-0.07%
2021/03/04	3	108.12	1	108.10	107.50	2	4,406	0.05%
2021/03/03	0	0.00	1	110.90	111.30	-1	4,351	-0.02%
2021/02/26	2	107.80	0	0.00	107.20	2	4,329	0.05%
2021/02/22	0	0.00	2	115.70	114.60	-2	4,147	-0.05%
2021/02/19	2	113.45	6	113.90	113.95	-4	4,147	-0.10%
2021/02/18	1	114.40	1	116.30	115.50	0	4,199	0.00%
2021/02/05	0	0.00	1	107.85	106.20	-1	4,193	-0.02%
2021/02/01	1	98.00	1	99.85	100.45	0	4,327	0.00%
2021/01/25	0	0.00	1	108.85	108.00	-1	4,417	-0.02%
2021/01/22	3	109.60	0	0.00	109.50	3	4,395	0.07%
2021/01/21	0	0.00	1	106.35	111.15	-1	4,372	-0.02%
2021/01/20	1	105.60	0	0.00	105.45	1	4,309	0.02%
2021/01/06	1	95.30	1	94.70	93.35	0	4,003	0.00%
2020/12/17	1	83.35	1	84.40	84.00	0	4,681	0.00%
2020/12/15	2	81.70	0	0.00	81.25	2	4,806	0.04%
2020/12/11	2	84.40	2	84.15	83.65	0	4,843	0.00%
2020/12/10	4	83.98	4	83.43	83.65	0	4,893	0.00%
2020/12/08	1	83.00	1	83.60	85.05	0	4,983	0.00%
2020/12/07	0	0.00	1	83.45	83.25	-1	4,971	-0.02%
2020/12/04	1	81.10	1	81.50	82.50	0	5,018	0.00%
2020/12/03	1	79.80	1	80.40	80.35	0	5,001	0.00%
2020/12/02	1	79.60	1	79.55	80.25	0	4,978	0.00%
2020/11/30	3	79.58	2	79.75	77.30	1	5,048	0.02%
2020/11/25	2	77.70	0	0.00	77.15	2	5,131	0.04%
2020/11/11	3	70.30	3	70.40	72.00	0	5,331	0.00%
2020/11/09	0	0.00	4	70.25	70.60	-4	5,227	-0.08%
2020/11/06	0	0.00	1	68.40	68.55	-1	5,188	-0.02%
2020/11/02	2	63.90	1	63.70	64.00	1	5,021	0.02%
2020/10/29	1	64.80	1	65.05	64.90	0	5,068	0.00%
2020/10/27	2	67.13	2	66.93	67.20	0	5,131	0.00%
2020/10/26	0	0.00	1	68.25	67.70	-1	5,186	-0.02%
2020/10/22	4	66.78	3	67.05	67.45	1	5,384	0.02%
2020/10/16	4	66.31	2	66.35	65.65	2	5,613	0.04%
2020/10/15	2	67.00	2	67.18	66.60	0	5,718	0.00%
2020/10/12	0	0.00	5	67.75	67.65	-5	5,763	-0.09%
2020/10/08	1	66.80	2	67.00	67.15	-1	5,781	-0.02%
2020/10/07	2	65.00	1	64.85	65.80	1	5,764	0.02%
2020/10/05	0	0.00	1	64.25	63.70	-1	5,791	-0.02%
2020/09/30	3	63.30	3	63.15	63.30	0	5,795	0.00%
2020/09/29	0	0.00	1	63.35	62.65	-1	5,806	-0.02%
2020/09/28	1	61.60	1	61.25	62.60	0	5,866	0.00%
2020/09/25	2	60.93	1	61.10	60.50	1	5,892	0.02%
2020/09/24	2	62.15	2	61.70	60.15	0	5,861	0.00%
2020/09/22	4	64.48	2	64.80	63.40	2	5,735	0.03%
2020/09/21	3	66.50	2	66.93	65.40	1	5,649	0.02%
2020/09/18	1	66.60	1	66.95	66.75	0	5,607	0.00%
2020/09/17	2	67.45	2	67.75	66.50	0	5,611	0.00%
2020/09/15	2	65.70	2	65.90	66.55	0	5,571	0.00%
2020/09/01	0	0.00	4	64.28	64.60	-4	5,896	-0.07%
2020/08/27	1	66.70	1	66.70	65.45	0	5,982	0.00%
2020/08/26	1	65.05	1	65.55	65.65	0	5,985	0.00%
2020/08/25	1	64.75	1	64.40	65.10	0	6,044	0.00%
2020/08/24	1	63.75	1	64.00	63.80	0	6,066	0.00%
2020/08/21	1	63.70	2	62.50	63.40	-1	6,137	-0.02%
2020/08/20	3	63.80	1	64.35	60.70	2	6,139	0.03%
2020/08/19	1	66.95	1	66.80	65.50	0	6,103	0.00%
2020/08/18	1	67.05	1	66.10	66.40	0	6,208	0.00%
2020/08/17	2	65.70	3	66.07	67.25	-1	6,323	-0.02%
2020/08/14	1	64.80	1	65.40	65.55	0	6,406	0.00%
2020/08/12	2	64.20	1	64.25	63.95	1	6,572	0.02%
2020/08/10	1	65.50	2	66.13	66.55	-1	6,788	-0.01%
2020/08/07	2	66.15	2	65.55	65.40	0	6,918	0.00%
2020/08/06	2	66.53	2	66.33	66.25	0	6,988	0.00%
2020/08/05	3	65.08	4	64.45	65.10	-1	7,107	-0.01%
2020/08/04	1	63.60	1	63.10	64.00	0	7,171	0.00%
2020/08/03	2	62.80	1	63.30	62.10	1	7,267	0.01%
2020/07/31	1	63.55	1	64.25	63.95	0	7,351	0.00%
2020/07/30	1	63.50	0	0.00	63.95	1	7,471	0.01%
2020/07/28	0	0.00	1	65.60	62.75	-1	7,771	-0.01%
2020/07/24	1	59.80	0	0.00	59.25	1	7,921	0.01%
2020/07/21	0	0.00	1	58.65	60.30	-1	8,212	-0.01%
2020/07/17	1	57.85	0	0.00	57.75	1	8,479	0.01%
2020/07/06	0	0.00	1	55.50	55.95	-1	9,741	-0.01%
2020/07/03	0	0.00	1	53.45	53.90	-1	9,922	-0.01%
2020/06/29	1	49.50	0	0.00	49.71	1	10,703	0.01%
2020/06/16	0	0.00	2	49.03	49.52	-2	13,700	-0.01%
2020/06/15	1	48.00	0	0.00	47.23	1	14,229	0.01%
2020/06/12	0	0.00	2	48.08	48.49	-2	14,478	-0.01%
2020/06/09	0	0.00	2	50.30	50.25	-2	15,142	-0.01%
2020/06/08	0	0.00	1	50.00	49.95	-1	15,281	-0.01%
2020/06/05	1	48.87	8	48.49	49.05	-7	15,244	-0.05%
2020/06/04	5	48.27	0	0.00	48.15	5	15,296	0.03%
2020/06/03	0	0.00	6	47.27	47.51	-6	15,337	-0.04%
2020/06/02	0	0.00	6	45.95	45.95	-6	15,308	-0.04%
2020/05/29	1	43.88	1	44.44	44.67	0	15,199	0.00%
2020/05/26	0	0.00	1	44.40	45.04	-1	15,160	-0.01%
2020/05/22	1	43.40	0	0.00	43.02	1	14,944	0.01%
2020/05/21	0	0.00	3	45.00	44.90	-3	14,836	-0.02%
2020/05/19	0	0.00	2	44.30	43.82	-2	14,660	-0.01%
2020/05/14	1	42.95	0	0.00	42.85	1	14,313	0.01%
2020/05/13	0	0.00	1	43.60	44.20	-1	14,146	-0.01%
2020/05/12	1	43.90	0	0.00	43.79	1	14,065	0.01%
2020/05/11	0	0.00	4	45.08	44.87	-4	13,892	-0.03%
2020/05/08	0	0.00	1	44.40	44.00	-1	13,792	-0.01%
2020/05/07	2	43.01	0	0.00	43.62	2	13,661	0.01%
2020/05/06	0	0.00	3	42.20	42.82	-3	13,512	-0.02%
2020/05/05	3	42.80	5	42.45	42.74	-2	13,359	-0.01%
2020/05/04	6	41.76	0	0.00	42.18	6	13,214	0.05%
2020/04/30	0	0.00	6	43.76	44.69	-6	12,980	-0.05%
2020/04/29	0	0.00	1	42.20	42.96	-1	12,826	-0.01%
2020/04/28	0	0.00	1	41.50	41.82	-1	12,664	-0.01%
2020/04/27	0	0.00	1	40.50	41.57	-1	12,611	-0.01%
2020/04/24	1	39.30	0	0.00	39.43	1	12,378	0.01%
2020/04/23	1	40.01	6	40.28	39.66	-5	12,225	-0.04%
2020/04/22	21	38.53	10	38.83	39.07	11	11,915	0.09%
2020/04/21	5	39.80	5	40.66	38.80	0	11,772	0.00%
2020/04/20	21	41.23	0	0.00	41.28	21	11,423	0.18%
2020/04/17	1	41.67	2	42.00	41.55	-1	11,312	-0.01%
2020/04/16	0	0.00	20	39.05	39.76	-20	11,003	-0.18%
2020/04/15	3	39.63	13	39.89	39.87	-10	10,854	-0.09%
2020/04/14	0	0.00	11	39.44	39.53	-11	10,661	-0.10%
2020/04/07	0	0.00	38	36.70	36.64	-38	9,572	-0.40%
2020/04/06	0	0.00	2	35.15	35.31	-2	9,293	-0.02%
2020/03/31	2	33.70	5	34.60	33.94	-3	8,754	-0.03%
2020/03/30	7	33.74	2	33.90	33.70	5	8,458	0.06%
2020/03/27	0	0.00	7	35.56	33.99	-7	8,004	-0.09%
2020/03/26	0	0.00	5	34.30	34.30	-5	7,569	-0.07%
2020/03/25	0	0.00	5	34.08	33.41	-5	7,062	-0.07%
2020/03/24	3	31.91	0	0.00	31.40	3	6,439	0.05%
2020/03/23	15	27.93	1	27.61	28.25	14	5,892	0.24%
2020/03/20	0	0.00	1	30.15	30.45	-1	5,475	-0.02%
2020/03/19	20	28.59	10	27.99	26.40	10	4,886	0.20%
2020/03/18	13	32.66	10	32.04	30.66	3	4,229	0.07%
2020/03/17	10	32.99	0	0.00	32.88	10	3,892	0.26%
2020/03/16	1	36.99	1	36.59	34.63	0	3,470	0.00%
2020/03/13	26	34.34	0	0.00	37.64	26	3,199	0.81%
2020/03/12	16	41.97	7	42.40	39.43	9	2,837	0.32%
2020/03/11	5	44.71	0	0.00	43.42	5	2,642	0.19%
2020/03/09	5	45.52	2	44.58	44.37	3	2,437	0.12%
2020/03/06	10	47.48	0	0.00	47.14	10	2,308	0.43%
2020/03/05	0	0.00	28	48.86	48.92	-28	2,247	-1.25%
2020/03/04	2	47.80	3	47.79	47.80	-1	2,224	-0.04%
2020/03/03	1	47.49	0	0.00	47.49	1	2,188	0.05%
2020/03/02	17	46.25	0	0.00	46.38	17	2,122	0.80%
2020/02/26	17	48.74	0	0.00	48.54	17	1,935	0.88%
2020/02/25	0	0.00	10	48.65	49.46	-10	1,872	-0.53%
2020/02/21	2	50.55	0	0.00	50.60	2	1,761	0.11%
2020/02/18	4	50.34	0	0.00	50.15	4	1,663	0.24%
2020/02/14	1	51.85	0	0.00	51.85	1	1,586	0.06%
2020/02/13	0	0.00	1	52.00	51.45	-1	1,569	-0.06%
2020/02/10	0	0.00	3	49.44	49.75	-3	1,563	-0.19%
2020/01/31	1	48.75	11	49.26	48.87	-10	1,342	-0.75%
2020/01/13	0	0.00	7	54.56	54.55	-7	1,161	-0.60%
2020/01/08	3	52.05	0	0.00	51.90	3	1,113	0.27%
2020/01/06	2	53.25	0	0.00	53.15	2	1,094	0.18%
2020/01/03	0	0.00	3	54.20	54.20	-3	1,087	-0.28%
2019/12/31	2	53.60	0	0.00	53.55	2	1,078	0.19%
2019/12/30	2	54.20	0	0.00	54.20	2	1,078	0.19%
2019/12/26	2	53.65	0	0.00	53.70	2	1,089	0.18%
2019/12/24	4	53.60	0	0.00	53.65	4	1,133	0.35%
2019/12/19	6	54.04	0	0.00	53.90	6	1,136	0.53%
2019/12/18	1	54.30	0	0.00	54.65	1	1,122	0.09%
2019/12/17	3	54.55	0	0.00	54.55	3	1,116	0.27%
2019/12/12	5	52.35	0	0.00	52.30	5	1,099	0.45%
2019/12/09	3	50.35	0	0.00	50.35	3	1,091	0.27%
2019/12/04	0	0.00	1	48.56	48.61	-1	1,078	-0.09%
2019/11/19	0	0.00	3	50.12	50.25	-3	1,192	-0.25%
2019/11/13	2	48.06	0	0.00	48.27	2	1,256	0.16%
2019/11/01	0	0.00	1	47.20	47.29	-1	1,438	-0.07%
2019/10/30	0	0.00	1	46.80	46.87	-1	1,482	-0.07%
2019/10/28	0	0.00	2	46.62	46.60	-2	1,520	-0.13%
2019/09/18	0	0.00	3	42.73	42.71	-3	1,599	-0.19%
2019/09/16	0	0.00	2	42.14	42.24	-2	1,638	-0.12%
2019/09/12	0	0.00	3	41.92	41.92	-3	1,642	-0.18%
2019/09/05	0	0.00	2	41.12	41.13	-2	1,667	-0.12%
2019/09/04	0	0.00	2	40.30	40.45	-2	1,661	-0.12%
2019/09/03	5	39.77	0	0.00	39.72	5	1,682	0.30%
2019/08/30	7	39.90	0	0.00	39.96	7	1,727	0.41%
2019/08/19	1	38.70	1	39.09	39.11	0	1,716	0.00%
2019/08/08	5	38.81	0	0.00	38.94	5	1,759	0.28%
2019/08/06	13	37.11	13	37.90	38.34	0	1,780	0.00%
2019/07/03	2	39.48	0	0.00	39.34	2	1,730	0.12%
2019/06/28	2	38.72	2	38.72	38.75	0	1,713	0.00%
2019/06/20	0	0.00	2	38.83	38.81	-2	1,678	-0.12%
2019/06/10	3	36.90	0	0.00	37.10	3	1,607	0.19%
2019/05/31	0	0.00	2	36.15	36.49	-2	1,504	-0.13%
2019/05/14	1	37.24	0	0.00	37.44	1	1,324	0.08%
2019/05/13	3	38.09	0	0.00	37.75	3	1,298	0.23%
2019/05/09	2	39.18	0	0.00	38.92	2	1,229	0.16%
2019/04/18	0	0.00	3	40.34	40.26	-3	1,502	-0.20%
2019/04/03	0	0.00	1	38.32	38.14	-1	2,077	-0.05%
2019/03/25	1	36.50	0	0.00	36.42	1	2,353	0.04%
2019/03/20	0	0.00	1	36.70	36.75	-1	2,472	-0.04%
2019/03/11	1	34.73	0	0.00	34.80	1	2,946	0.03%
2019/02/27	1	35.74	0	0.00	35.80	1	3,313	0.03%
2019/01/29	5	32.89	0	0.00	32.90	5	3,932	0.13%
2019/01/17	1	31.76	1	31.69	31.92	0	4,710	0.00%
2018/12/21	0	0.00	4	31.15	31.32	-4	5,803	-0.07%
2018/12/14	2	31.32	0	0.00	31.58	2	5,742	0.03%
2018/12/10	0	0.00	5	31.29	30.91	-5	5,689	-0.09%
2018/12/07	0	0.00	12	31.68	31.74	-12	5,671	-0.21%
2018/12/04	1	33.75	0	0.00	33.77	1	5,521	0.02%
2018/11/23	5	31.11	5	31.22	31.20	0	5,203	0.00%
2018/11/02	0	0.00	2	32.47	32.83	-2	4,682	-0.04%
2018/11/01	2	32.22	2	32.37	32.49	0	4,572	0.00%
2018/10/24	2	32.13	0	0.00	32.00	2	3,852	0.05%
2018/10/12	0	0.00	47	33.51	33.78	-47	3,170	-1.48%
2018/10/11	47	32.94	0	0.00	31.65	47	3,008	1.56%
2018/10/05	1	38.07	0	0.00	37.77	1	2,488	0.04%
2018/10/04	4	38.95	0	0.00	38.89	4	2,352	0.17%
2018/09/27	0	0.00	1	40.90	40.97	-1	2,253	-0.04%
2018/09/17	3	39.91	0	0.00	39.92	3	2,217	0.14%
2018/09/12	2	39.24	0	0.00	39.42	2	2,097	0.10%
2018/09/10	1	39.54	0	0.00	39.44	1	2,043	0.05%
2018/09/07	5	39.78	0	0.00	39.95	5	1,994	0.25%
2018/09/06	1	40.20	0	0.00	40.28	1	1,983	0.05%
2018/08/31	2	40.52	0	0.00	40.86	2	1,997	0.10%
2018/08/20	2	38.40	0	0.00	38.49	2	1,891	0.11%
2018/08/08	0	0.00	2	40.71	40.69	-2	1,783	-0.11%
2018/08/06	0	0.00	2	40.50	40.19	-2	1,861	-0.11%
2018/08/01	0	0.00	4	40.58	40.65	-4	1,974	-0.20%
2018/07/23	0	0.00	10	38.93	39.12	-10	2,114	-0.47%
2018/07/03	3	36.10	0	0.00	36.20	3	2,248	0.13%
2018/06/19	5	36.30	0	0.00	36.26	5	2,316	0.22%
2018/06/14	4	37.23	0	0.00	37.13	4	2,298	0.17%
2018/06/04	0	0.00	60	37.25	37.80	-60	2,445	-2.45%
2018/06/01	0	0.00	3	36.59	36.59	-3	2,430	-0.12%
2018/05/30	8	35.77	0	0.00	35.77	8	2,536	0.32%
2018/05/28	0	0.00	40	37.16	37.14	-40	2,592	-1.54%
2018/05/11	0	0.00	10	36.20	36.27	-10	3,186	-0.31%
2018/05/07	0	0.00	1	34.74	34.72	-1	3,125	-0.03%
2018/05/03	0	0.00	1	33.96	34.04	-1	3,113	-0.03%
2018/04/27	0	0.00	1	34.20	34.34	-1	3,097	-0.03%
2018/04/26	0	0.00	2	34.24	33.98	-2	3,091	-0.06%
2018/04/24	1	34.85	0	0.00	34.82	1	3,014	0.03%
2018/04/23	1	35.32	0	0.00	35.32	1	2,963	0.03%
2018/04/20	6	35.91	0	0.00	35.85	6	2,925	0.21%
2018/04/19	0	0.00	2	37.22	37.36	-2	2,815	-0.07%
2018/04/11	0	0.00	5	37.48	37.39	-5	2,756	-0.18%
2018/04/09	5	36.75	0	0.00	36.82	5	2,738	0.18%
2018/04/03	6	35.99	0	0.00	36.25	6	2,723	0.22%
2018/04/02	1	36.76	0	0.00	36.71	1	2,702	0.04%
2018/03/29	5	36.21	0	0.00	36.53	5	2,683	0.19%
2018/03/27	0	0.00	1	37.22	37.61	-1	2,604	-0.04%
2018/03/26	1	36.37	3	36.28	36.61	-2	2,559	-0.08%
2018/03/23	50	36.40	0	0.00	36.15	50	2,520	1.98%
2018/03/21	0	0.00	2	37.89	37.92	-2	2,424	-0.08%
2018/03/20	50	37.64	4	37.71	37.79	46	2,451	1.88%
2018/03/16	2	37.44	0	0.00	37.80	2	2,453	0.08%
2018/03/12	0	0.00	200	37.86	38.08	-200	2,435	-8.21%	大賣/鉅額交易
2018/03/09	0	0.00	100	36.95	36.95	-100	2,443	-4.09%
2018/03/06	3	36.00	13	36.00	36.30	-10	2,406	-0.42%
2018/03/05	10	35.75	0	0.00	35.19	10	2,385	0.42%
2018/03/01	0	0.00	3	36.12	36.12	-3	2,295	-0.13%
2018/02/23	0	0.00	2	36.09	36.31	-2	2,224	-0.09%
2018/02/22	60	35.33	0	0.00	35.38	60	2,208	2.72%
2018/02/12	0	0.00	10	34.08	34.10	-10	2,122	-0.47%
2018/02/09	3	32.87	14	33.14	33.60	-11	2,098	-0.52%
2018/02/08	14	34.80	2	34.73	34.78	12	1,984	0.60%
2018/02/07	15	35.21	54	35.17	34.70	-39	1,970	-1.98%
2018/02/06	80	34.32	48	34.07	33.60	32	1,856	1.72%
2018/02/05	19	37.28	12	37.29	37.48	7	1,659	0.42%
2018/02/02	28	38.62	25	38.77	38.81	3	1,621	0.19%
2018/02/01	0	0.00	33	39.14	39.13	-33	1,596	-2.07%
2018/01/31	36	38.40	15	38.73	38.68	21	1,569	1.34%
2018/01/30	29	38.70	17	38.60	38.53	12	1,544	0.78%
2018/01/29	7	39.64	15	39.10	39.43	-8	1,535	-0.52%
2018/01/26	68	38.88	69	39.03	39.15	-1	1,518	-0.07%
2018/01/25	22	38.99	14	39.07	39.07	8	1,504	0.53%
2018/01/24	8	38.83	2	39.20	38.82	6	1,456	0.41%
2018/01/18	0	0.00	3	38.64	38.35	-3	1,420	-0.21%
2018/01/17	0	0.00	8	37.36	37.46	-8	1,387	-0.58%
2018/01/16	0	0.00	23	37.15	37.34	-23	1,388	-1.66%
2018/01/15	2	36.99	0	0.00	37.16	2	1,376	0.15%
2018/01/12	0	0.00	3	36.71	36.71	-3	1,362	-0.22%
2018/01/11	42	35.90	0	0.00	35.99	42	1,343	3.13%
2018/01/10	172	36.43	0	0.00	36.23	172	1,340	12.83%	大買/鉅額交易
2018/01/09	30	36.63	10	36.71	36.71	20	1,343	1.49%
2018/01/08	4	36.54	0	0.00	36.66	4	1,346	0.30%