元大台灣50正2 (00631L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
204.3
漲跌
▲1.7
漲幅
+0.81%
成交量
1,424張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	201.33	0	200.30	202.65	1	2,689	0.04%
2024/05/09	1	200.95	0	0.00	199.55	1	2,682	0.04%
2024/05/08	0.3	199.75	0	200.65	201.20	0.2	2,714	0.01%
2024/05/07	1	199.85	0	0.00	200.05	1	2,715	0.04%
2024/05/06	1	199.40	1.2	198.89	198.85	-0.2	2,718	-0.01%
2024/05/03	0	0.00	1.1	195.65	194.00	-1.1	2,719	-0.04%
2024/05/02	4.1	192.74	2	193.10	193.10	2.1	2,712	0.08%
2024/04/30	0.1	196.90	2.2	197.63	196.35	-2.1	2,715	-0.08%
2024/04/29	4.1	197.35	0.1	197.21	197.50	4	2,727	0.15%
2024/04/26	3.1	191.03	6	190.68	190.60	-2.9	2,720	-0.11%
2024/04/25	1	184.95	0	0.00	185.00	1	2,764	0.04%
2024/04/24	15	191.00	14	189.99	190.95	1	2,755	0.04%
2024/04/23	2	182.30	0.1	181.65	181.70	2	2,784	0.07%
2024/04/22	1	179.35	0	0.00	178.45	1	2,808	0.04%
2024/04/19	34.2	180.44	3	174.45	179.00	31.2	2,767	1.13%
2024/04/18	1	193.70	0	0.00	194.35	1	2,570	0.04%
2024/04/17	0	0.00	0.1	189.68	192.10	-0.1	2,560	0.00%
2024/04/16	14.9	190.73	6.2	189.53	187.50	8.7	2,556	0.34%
2024/04/15	0.3	199.94	6	199.05	199.15	-5.7	2,437	-0.24%
2024/04/12	1	202.81	0	0.00	204.05	1	2,423	0.04%
2024/04/11	1.1	202.91	0	0.00	203.80	1.1	2,422	0.05%
2024/04/10	0.1	205.85	1	205.65	205.65	-0.9	2,415	-0.04%
2024/04/09	4	205.40	6.1	204.58	206.30	-2.1	2,490	-0.08%
2024/04/08	0	0.00	1	198.20	198.30	-1	2,466	-0.04%
2024/04/03	1	196.29	0	0.00	196.55	1	2,470	0.04%
2024/04/02	5.1	197.47	5.1	199.10	199.20	0	2,441	0.00%
2024/04/01	2	195.00	7	195.81	194.55	-5	2,481	-0.20%
2024/03/27	0.1	193.40	0	0.00	194.35	0.1	2,479	0.00%
2024/03/26	5	194.56	1	196.75	193.00	4	2,501	0.16%
2024/03/25	0	0.00	0.2	194.60	194.15	-0.2	2,480	-0.01%
2024/03/22	0.1	193.40	0	192.40	193.60	0.1	2,524	0.00%
2024/03/21	0.1	190.85	0.1	190.50	194.10	0	2,494	0.00%
2024/03/20	0.1	187.55	1.3	186.86	186.05	-1.2	2,489	-0.05%
2024/03/19	0	0.00	0.2	185.95	187.55	-0.2	2,525	-0.01%
2024/03/18	0.1	186.39	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0	0.00	1	186.30	185.35	-1	2,526	-0.04%
2024/03/14	1	187.35	1	188.75	188.40	0	2,504	0.00%
2024/03/13	2	188.35	0	0.00	188.65	2	2,519	0.08%
2024/03/11	0.1	184.88	1	185.10	184.80	-0.9	2,524	-0.03%
2024/03/08	4.2	188.55	0.2	188.63	186.10	4	2,537	0.16%
2024/03/07	8.1	183.20	1.3	183.56	184.20	6.8	2,513	0.27%
2024/03/06	0.2	178.24	2	176.45	180.10	-1.8	2,515	-0.07%
2024/03/05	1.1	177.84	0.1	178.15	178.10	1	2,519	0.04%
2024/03/04	1.1	176.46	0.6	175.06	176.35	0.6	2,536	0.02%
2024/02/27	3	169.20	0	0.00	168.85	3	2,588	0.12%
2024/02/26	4	168.91	0	0.00	170.50	4	2,585	0.15%
2024/02/23	0.3	170.10	0	0.00	169.45	0.3	2,615	0.01%
2024/02/22	3	167.45	0.2	168.70	168.90	2.8	2,670	0.10%
2024/02/21	0	165.40	0.2	165.40	165.20	-0.2	2,682	-0.01%
2024/02/16	0	0.00	0.2	165.00	164.80	-0.2	2,882	-0.01%
2024/02/15	0.2	163.00	3.3	164.32	165.20	-3.1	2,915	-0.11%
2024/02/05	1	153.75	0	0.00	155.05	1	2,913	0.03%
2024/02/02	2.3	154.40	2	154.20	154.90	0.3	2,918	0.01%
2024/02/01	2.1	152.48	0	0.00	152.65	2.1	2,936	0.07%
2024/01/30	1.2	155.13	1	155.00	155.15	0.2	2,988	0.01%
2024/01/26	0	0.00	0.3	152.91	153.10	-0.3	3,164	-0.01%
2024/01/25	1	152.85	2	152.95	153.50	-1	3,195	-0.03%
2024/01/24	0	0.00	4	151.92	151.40	-4	3,214	-0.13%
2024/01/23	0	0.00	2	151.00	151.20	-2	3,234	-0.06%
2024/01/22	0	0.00	1.6	150.19	150.20	-1.6	3,229	-0.05%
2024/01/19	30.4	147.88	38	147.33	148.05	-7.6	3,226	-0.24%
2024/01/17	11.1	141.15	0	0.00	140.60	11.1	3,273	0.34%
2024/01/16	2.1	142.69	0	0.00	143.00	2.1	3,259	0.06%
2024/01/15	0.3	146.70	0	0.00	146.35	0.3	3,276	0.01%
2024/01/12	4	145.41	3	144.50	145.25	1	3,331	0.03%
2024/01/11	3	145.00	0	0.00	146.30	3	3,331	0.09%
2024/01/09	2	147.20	0	0.00	146.20	2	3,355	0.06%
2024/01/05	3.1	145.20	3	146.25	145.15	0.1	3,325	0.00%
2024/01/04	6	145.70	12	145.88	145.70	-6	3,352	-0.18%
2024/01/03	0.3	146.24	0	0.00	145.90	0.3	3,405	0.01%
2024/01/02	0.3	149.88	0	0.00	149.95	0.3	3,359	0.01%
2023/12/29	2	151.30	0	0.00	151.20	2	3,376	0.06%
2023/12/28	1.1	151.10	0	0.00	151.15	1.1	3,439	0.03%
2023/12/27	2.3	150.89	1	151.10	151.40	1.3	3,452	0.04%
2023/12/26	3	148.45	1.5	148.61	149.10	1.5	3,450	0.04%
2023/12/25	0.3	147.45	0	0.00	147.15	0.3	3,454	0.01%
2023/12/21	3	144.48	0	0.00	145.70	3	3,494	0.09%
2023/12/19	2	146.03	0.2	146.10	146.30	1.8	3,502	0.05%
2023/12/15	5	148.62	0.8	149.11	148.35	4.2	3,570	0.12%
2023/12/14	4.3	147.42	5.5	147.08	147.70	-1.2	3,550	-0.03%
2023/12/13	4.1	144.22	1	144.05	144.30	3.1	3,537	0.09%
2023/12/12	1	144.98	7.4	145.03	144.25	-6.4	3,585	-0.18%
2023/12/11	4	143.00	0	0.00	143.55	4	3,623	0.11%
2023/12/08	0	0.00	4	143.95	143.05	-4	3,632	-0.11%
2023/12/06	1.4	143.61	1	144.00	143.00	0.4	3,647	0.01%
2023/12/05	4.2	141.62	0	0.00	141.75	4.2	3,646	0.12%
2023/12/04	1.6	143.91	3	144.90	143.70	-1.4	3,643	-0.04%
2023/12/01	1	143.45	0	0.00	143.80	1	3,627	0.03%
2023/11/30	4.4	143.32	0	0.00	143.50	4.4	3,599	0.12%
2023/11/29	0.7	144.14	2	143.90	142.65	-1.3	3,595	-0.04%
2023/11/28	1.3	142.91	0	0.00	142.85	1.3	3,582	0.04%
2023/11/27	1	139.40	0	0.00	139.40	1	3,568	0.03%
2023/11/24	0	0.00	9	141.73	141.95	-9	3,569	-0.25%
2023/11/21	1	142.69	1	142.55	143.90	0	3,625	0.00%
2023/11/20	1	140.50	1	140.00	140.45	0	3,614	0.00%
2023/11/17	1	140.95	0.6	140.60	140.70	0.4	3,627	0.01%
2023/11/16	0	0.00	1	140.00	139.95	-1	3,585	-0.03%
2023/11/15	0.6	139.63	2	139.80	139.80	-1.4	3,540	-0.04%
2023/11/14	1	136.61	9	136.55	136.65	-8	3,501	-0.23%
2023/11/13	3	136.29	0.6	135.45	135.40	2.5	3,530	0.07%
2023/11/10	0	0.00	1	132.30	132.40	-1	3,515	-0.03%
2023/11/09	0	0.00	5	133.10	133.65	-5	3,538	-0.14%
2023/11/08	0.3	132.50	0	0.00	133.50	0.3	3,607	0.01%
2023/11/07	0	0.00	7	132.14	132.30	-7	3,593	-0.19%
2023/11/06	8	132.44	5	132.22	132.25	3	3,642	0.08%
2023/11/03	0	0.00	8	129.18	129.60	-8	3,553	-0.23%
2023/11/02	4.5	127.36	2	127.70	127.85	2.5	3,525	0.07%
2023/11/01	14	122.32	15	122.98	122.90	-1	3,495	-0.03%
2023/10/31	13	122.34	3	124.47	121.80	10	3,510	0.29%
2023/10/30	0.4	124.11	0	0.00	124.00	0.4	3,554	0.01%
2023/10/27	0	0.00	4	124.34	124.10	-4	3,546	-0.11%
2023/10/26	13	123.01	0	0.00	122.75	13	3,564	0.36%
2023/10/24	2	125.58	2	126.74	127.25	0	3,457	0.00%
2023/10/23	4	126.10	0	0.00	126.00	4	3,425	0.12%
2023/10/20	2	128.53	0	0.00	128.70	2	3,389	0.06%
2023/10/19	0	129.35	0	0.00	129.20	0	3,344	0.00%
2023/10/18	3	130.73	2.5	129.99	129.40	0.5	3,395	0.01%
2023/10/17	1	133.90	0.3	133.23	132.15	0.7	3,342	0.02%
2023/10/16	0	0.00	12	132.36	132.30	-12	3,357	-0.36%
2023/10/13	0	134.40	10	134.40	134.25	-10	3,387	-0.30%
2023/10/12	23.5	133.97	14	134.86	135.30	9.5	3,395	0.28%
2023/10/11	2	132.98	7.2	133.49	133.20	-5.2	3,388	-0.15%
2023/10/06	27	129.84	27	130.44	130.35	0	3,383	0.00%
2023/10/05	6.7	127.72	10	128.72	129.50	-3.3	3,372	-0.10%
2023/10/04	4	125.58	0	0.00	126.10	4	3,365	0.12%
2023/10/02	1.5	131.16	1	131.45	131.05	0.5	3,333	0.01%
2023/09/27	1	125.91	0	0.00	126.90	1	3,358	0.03%
2023/09/26	1	126.66	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0.5	129.40	1	128.65	129.45	-0.5	3,363	-0.01%
2023/09/22	6	126.82	0	0.00	127.45	6	3,348	0.18%
2023/09/21	2.3	127.33	0	0.00	126.90	2.3	3,338	0.07%
2023/09/19	0	132.50	0	0.00	132.20	0	3,262	0.00%
2023/09/18	0	133.95	1	133.90	133.65	-1	3,269	-0.03%
2023/09/15	0	0.00	0.4	136.21	136.75	-0.4	3,236	-0.01%
2023/09/14	0.1	133.40	3.8	134.63	135.70	-3.7	3,206	-0.12%
2023/09/13	0	0.00	1	131.00	131.70	-1	3,159	-0.03%
2023/09/11	0.5	129.26	2	131.35	128.90	-1.5	3,155	-0.05%
2023/09/08	0	130.65	2	130.10	131.05	-2	3,118	-0.06%
2023/09/07	0	132.00	0	0.00	131.45	0	3,129	0.00%
2023/09/05	0.1	134.40	0	0.00	134.55	0.1	3,118	0.00%
2023/09/04	2	134.28	0	0.00	134.45	2	3,149	0.06%
2023/09/01	1.3	133.57	0	0.00	133.05	1.3	3,149	0.04%
2023/08/31	3	132.63	0	0.00	132.35	3	3,146	0.10%
2023/08/30	0.1	134.35	0.7	134.40	133.95	-0.6	3,151	-0.02%
2023/08/25	0	131.25	2	129.95	129.35	-2	3,125	-0.06%
2023/08/24	1	133.90	0	0.00	134.70	1	3,073	0.03%
2023/08/23	0.3	131.33	0	0.00	131.45	0.3	3,035	0.01%
2023/08/22	0.1	130.00	0	0.00	129.10	0.1	3,035	0.00%
2023/08/21	1	128.40	0	0.00	128.00	1	3,043	0.03%
2023/08/18	2.2	129.84	10	129.51	128.15	-7.8	3,048	-0.25%
2023/08/17	1	126.85	1	126.55	130.45	0	3,025	0.00%
2023/08/16	1.1	128.78	1	127.80	128.85	0.1	2,960	0.00%
2023/08/14	2.1	128.58	0	0.00	128.15	2.1	3,002	0.07%
2023/08/11	2	132.28	0	0.00	132.55	2	2,979	0.07%
2023/08/10	13.2	132.62	2	132.85	132.65	11.2	2,984	0.37%
2023/08/09	1	135.66	0	0.00	135.90	1	2,906	0.04%
2023/08/08	1.1	136.23	0	0.00	135.95	1.1	2,908	0.04%
2023/08/07	0.1	138.70	2	138.75	138.80	-1.9	2,895	-0.07%
2023/08/04	5.1	135.60	0	0.00	135.75	5.1	2,891	0.17%
2023/08/02	0.1	137.58	6	136.16	135.95	-5.9	2,854	-0.21%
2023/07/31	1	144.00	0	0.00	139.85	1	2,793	0.04%
2023/07/27	0	0.00	5	142.10	142.40	-5	2,731	-0.18%
2023/07/26	0	0.00	5	140.86	140.30	-5	2,735	-0.18%
2023/07/25	1	140.50	0	0.00	141.35	1	2,740	0.04%
2023/07/24	0	138.05	0	0.00	138.15	0	2,732	0.00%
2023/07/21	5.1	135.76	0	0.00	137.70	5.1	2,740	0.18%
2023/07/19	27	141.42	28	139.84	139.60	-1	2,724	-0.04%
2023/07/17	0	0.00	5.2	141.89	142.40	-5.2	2,698	-0.19%
2023/07/14	2	142.55	0.4	142.55	142.40	1.6	2,698	0.06%
2023/07/13	3	139.90	2	139.40	139.25	1	2,677	0.04%
2023/07/12	2	135.46	2	136.25	136.40	0	2,624	0.00%
2023/07/11	0	0.00	1	134.35	135.65	-1	2,642	-0.04%
2023/07/10	0.1	132.47	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	2.1	132.13	0	0.00	132.10	2.1	2,635	0.08%
2023/07/06	1.1	133.92	2	133.40	133.35	-0.9	2,605	-0.04%
2023/07/05	2	139.35	0	0.00	138.30	2	2,537	0.08%
2023/07/04	0.1	139.25	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	1	137.41	0	0.00	138.75	1	2,533	0.04%
2023/06/30	0	133.90	0	0.00	135.25	0	2,524	0.00%
2023/06/29	0	134.45	0	0.00	134.45	0	2,528	0.00%
2023/06/28	0	134.55	0	0.00	134.30	0	2,524	0.00%
2023/06/27	0	134.77	8	134.01	133.95	-8	2,548	-0.31%
2023/06/26	11	136.75	0	0.00	136.20	11	2,528	0.44%
2023/06/21	0	138.55	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0	138.20	0.1	137.90	138.45	-0.1	2,577	0.00%
2023/06/19	0	139.00	0	0.00	139.45	0	2,614	0.00%
2023/06/16	1	139.50	1	139.80	139.85	0	2,639	0.00%
2023/06/14	0	139.20	0	0.00	139.20	0	2,689	0.00%
2023/06/08	1	131.04	1	131.05	130.80	0	2,860	0.00%
2023/06/06	2	131.28	1	131.05	131.10	1	2,919	0.03%
2023/06/05	0	130.35	0	0.00	130.35	0	2,965	0.00%
2023/06/02	0.1	130.90	0	0.00	130.80	0.1	2,986	0.00%
2023/06/01	1	126.71	0	0.00	127.45	1	3,033	0.03%
2023/05/31	1	128.69	0	0.00	128.25	1	3,051	0.03%
2023/05/30	0	129.20	0	0.00	129.20	0	3,064	0.00%
2023/05/29	1	129.45	2	129.20	129.10	-1	3,099	-0.03%
2023/05/26	0	126.90	1	126.30	127.00	-1	3,111	-0.03%
2023/05/25	0	123.25	1.1	123.29	123.25	-1	3,126	-0.03%
2023/05/24	0	120.75	1	120.90	121.15	-1	3,146	-0.03%
2023/05/23	0	122.20	0	0.00	122.10	0	3,145	0.00%
2023/05/22	0	121.75	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0	121.85	2	121.83	122.00	-2	3,194	-0.06%
2023/05/18	0	0.00	5.2	120.93	120.95	-5.2	3,186	-0.16%
2023/05/17	0	0.00	1	117.40	118.20	-1	3,190	-0.03%
2023/05/15	0.1	111.62	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	0.1	111.22	2	111.70	112.15	-1.9	3,163	-0.06%
2023/05/11	2.1	113.40	0	0.00	112.15	2.1	3,156	0.07%
2023/05/10	0.1	114.27	0	0.00	113.30	0.1	3,165	0.00%
2023/05/09	0.2	114.84	2	115.00	115.25	-1.8	3,152	-0.06%
2023/05/08	0	114.90	4	115.65	114.85	-4	3,161	-0.13%
2023/05/03	4	112.57	0	0.00	112.65	4	3,244	0.12%
2023/05/02	0.1	113.45	0	0.00	113.75	0.1	3,298	0.00%
2023/04/28	0.1	112.40	0	0.00	112.85	0.1	3,377	0.00%
2023/04/27	1	109.74	0	0.00	110.30	1	3,398	0.03%
2023/04/26	2	109.73	0	0.00	110.10	2	3,430	0.06%
2023/04/25	7	111.45	0	0.00	110.20	7	3,478	0.20%
2023/04/24	0	0.00	9	113.87	113.80	-9	3,459	-0.26%
2023/04/21	3.1	113.92	0	0.00	113.70	3.1	3,516	0.09%
2023/04/20	2	114.85	0	0.00	115.00	2	3,591	0.06%
2023/04/19	4	116.36	0	0.00	116.10	4	3,700	0.11%
2023/04/14	0.2	117.50	5	117.61	118.45	-4.8	3,867	-0.12%
2023/04/13	4	116.63	3	116.25	116.25	1	3,977	0.03%
2023/04/12	0.1	117.85	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	2.4	118.06	0	0.00	117.90	2.4	4,072	0.06%
2023/04/10	0.1	117.35	0.5	117.95	117.35	-0.4	4,162	-0.01%
2023/04/07	0	0.00	3	116.60	116.60	-3	4,222	-0.07%
2023/04/06	1	116.05	0	0.00	116.00	1	4,237	0.02%
2023/03/31	0	0.00	1	118.30	117.50	-1	4,306	-0.02%
2023/03/30	0.1	116.00	0	0.00	116.80	0.1	4,356	0.00%
2023/03/29	0.2	115.18	0	0.00	115.45	0.2	4,392	0.00%
2023/03/28	3	114.73	0	0.00	114.50	3	4,571	0.07%
2023/03/27	3	117.00	0	0.00	116.90	3	4,602	0.07%
2023/03/24	4.2	116.95	3	117.65	118.30	1.2	4,690	0.03%
2023/03/23	0	0.00	1.7	116.94	117.00	-1.7	4,735	-0.04%
2023/03/22	0.1	113.70	0	0.00	115.35	0.1	4,827	0.00%
2023/03/21	0.1	111.40	0	0.00	111.50	0.1	4,850	0.00%
2023/03/17	30.1	110.80	30	110.34	111.00	0.1	4,928	0.00%
2023/03/16	5	107.75	5	109.00	107.90	0	5,010	0.00%
2023/03/15	6	110.08	0	0.00	109.80	6	5,032	0.12%
2023/03/14	2	109.03	0	0.00	109.25	2	5,093	0.04%
2023/03/13	1	110.10	7	110.95	111.85	-6	5,134	-0.12%
2023/03/10	1	112.10	0	0.00	111.00	1	5,117	0.02%
2023/03/09	3.5	115.49	0	0.00	115.00	3.5	5,174	0.07%
2023/03/08	0	0.00	1	114.75	115.65	-1	5,245	-0.02%
2023/03/06	1.6	116.08	1.5	114.80	115.45	0.1	5,347	0.00%
2023/03/03	0.1	112.95	1.1	113.47	112.90	-1	5,400	-0.02%
2023/03/02	0.5	111.61	1	112.50	112.40	-0.5	5,516	-0.01%
2023/02/24	0.6	112.95	0	0.00	111.85	0.6	5,602	0.01%
2023/02/23	1.8	113.14	0	0.00	113.10	1.8	5,621	0.03%
2023/02/22	1	109.00	0	0.00	109.80	1	5,706	0.02%
2023/02/21	0.5	111.85	0	0.00	112.05	0.5	5,841	0.01%
2023/02/16	0.2	113.00	0	0.00	112.95	0.2	6,383	0.00%
2023/02/15	3	111.17	0	0.00	110.20	3	6,735	0.04%
2023/02/14	0.1	113.70	0	0.00	114.50	0.1	6,823	0.00%
2023/02/03	0.1	113.40	0	0.00	113.55	0.1	7,655	0.00%
2023/01/31	10	109.63	16	109.36	109.30	-6	7,965	-0.08%
2023/01/30	0	0.00	4	111.25	111.55	-4	8,041	-0.05%
2023/01/16	0	0.00	1	104.05	104.00	-1	8,354	-0.01%
2023/01/13	0	0.00	1	103.01	102.60	-1	8,411	-0.01%
2023/01/12	5	101.88	0	0.00	101.15	5	8,623	0.06%
2023/01/11	2	102.30	0	0.00	101.70	2	8,712	0.02%
2023/01/10	5	102.05	3	101.72	102.30	2	8,967	0.02%
2023/01/09	0	0.00	8.3	99.38	101.20	-8.3	9,149	-0.09%
2023/01/06	2	96.10	39	95.21	95.90	-37	9,223	-0.40%
2023/01/05	6	95.28	0	0.00	94.50	6	9,317	0.06%
2023/01/04	1	94.20	1	93.80	93.80	0	9,368	0.00%
2023/01/03	1.1	94.01	0	0.00	94.05	1.1	9,587	0.01%
2022/12/30	17	93.38	0	0.00	92.80	17	9,525	0.18%
2022/12/29	11	91.06	0	0.00	91.70	11	9,575	0.11%
2022/12/26	0	0.00	4	94.15	94.35	-4	9,887	-0.04%
2022/12/23	2.1	93.50	0	0.00	93.70	2.1	10,069	0.02%
2022/12/22	6.1	96.30	0	0.00	96.40	6.1	10,178	0.06%
2022/12/21	6	93.60	1	93.90	93.20	5	10,293	0.05%
2022/12/20	13.1	93.91	3	94.25	92.50	10.1	10,334	0.10%
2022/12/19	3.1	96.44	0	0.00	96.05	3.1	10,308	0.03%
2022/12/16	1	96.90	23	97.50	96.95	-22	10,298	-0.21%
2022/12/14	1	98.86	0	0.00	100.30	1	10,266	0.01%
2022/12/13	0	0.00	1	98.90	97.65	-1	10,157	-0.01%
2022/12/12	0	0.00	1	98.50	98.40	-1	10,102	-0.01%
2022/12/09	1	100.00	0	0.00	100.00	1	10,092	0.01%
2022/12/08	2	97.15	2	97.20	97.50	0	10,065	0.00%
2022/12/01	1	104.40	0	0.00	104.35	1	9,945	0.01%
2022/11/30	0	0.00	1	99.90	102.10	-1	9,847	-0.01%
2022/11/29	1	99.70	0	0.00	99.95	1	9,797	0.01%
2022/11/28	1	97.85	1	98.40	97.85	0	9,789	0.00%
2022/11/24	10	100.39	0	0.00	101.55	10	9,766	0.10%
2022/11/23	17	99.27	0	0.00	99.30	17	9,665	0.18%
2022/11/22	0	0.00	1	97.00	97.85	-1	9,699	-0.01%
2022/11/21	0	0.00	1	96.70	96.75	-1	9,649	-0.01%
2022/11/16	1	98.00	1.1	97.60	97.80	-0.1	9,453	0.00%
2022/11/15	0	0.00	17.4	96.66	97.75	-17.4	9,282	-0.19%
2022/11/14	16	91.90	1	91.65	92.20	15	9,044	0.17%
2022/11/11	5	89.26	11	90.20	90.65	-6	8,915	-0.07%
2022/11/10	1	84.10	0	0.00	83.60	1	8,548	0.01%
2022/11/09	101.5	85.13	138	84.49	85.20	-36.5	8,418	-0.43%	大買/大賣/
2022/11/08	0	0.00	5	81.40	81.45	-5	8,194	-0.06%
2022/11/07	15	80.05	0	0.00	80.30	15	8,091	0.19%
2022/11/04	3	77.95	0	0.00	77.95	3	7,960	0.04%
2022/11/03	6	76.70	0	0.00	77.35	6	7,878	0.08%
2022/11/01	9	78.33	0	0.00	78.20	9	7,804	0.12%
2022/10/31	4	77.03	0	0.00	76.95	4	7,800	0.05%
2022/10/27	1	77.10	14	77.15	76.95	-13	7,679	-0.17%
2022/10/26	8	75.54	8	75.13	74.80	0	7,622	0.00%
2022/10/25	5	74.00	0	0.00	74.00	5	7,521	0.07%
2022/10/21	2	77.20	30	76.48	75.60	-28	7,180	-0.39%
2022/10/20	27	74.75	1	75.35	76.70	26	7,150	0.36%
2022/10/19	1	79.01	0	0.00	77.80	1	6,924	0.01%
2022/10/17	2	76.58	6	77.13	79.35	-4	6,597	-0.06%
2022/10/13	7	76.51	5	76.55	75.60	2	6,281	0.03%
2022/10/12	1	78.40	1	77.90	78.60	0	6,195	0.00%
2022/10/11	101	79.59	101	79.15	78.85	0	6,181	0.00%	大買/大賣/
2022/10/07	1	87.90	0.3	88.30	86.85	0.7	6,052	0.01%
2022/10/06	1	89.00	0	0.00	89.15	1	6,117	0.02%
2022/10/05	7	87.94	1	87.95	88.30	6	6,212	0.10%
2022/10/04	0	0.00	10	85.25	85.55	-10	6,156	-0.16%
2022/10/03	166	82.49	156	81.88	81.50	10	6,111	0.16%	大買/大賣/
2022/09/30	410	82.94	400	83.00	83.20	10	6,222	0.16%	大買/大賣/
2022/09/29	302.3	85.37	339	84.97	85.05	-36.7	6,311	-0.58%	大買/大賣/
2022/09/28	301	85.54	300	84.75	84.65	1	6,421	0.02%	大買/大賣/
2022/09/27	52	88.11	91	88.66	88.70	-39	6,516	-0.60%
2022/09/26	11	89.06	1	89.55	88.15	10	6,626	0.15%
2022/09/23	6	93.13	0	0.00	92.70	6	6,762	0.09%
2022/09/22	4	92.74	0	0.00	94.20	4	6,910	0.06%
2022/09/19	2	97.50	0	0.00	96.50	2	7,036	0.03%
2022/09/14	4	98.97	0	0.00	99.00	4	7,301	0.05%
2022/09/07	1	97.35	1	96.45	95.90	0	7,405	0.00%
2022/09/02	0.1	101.30	0	0.00	99.40	0.1	7,373	0.00%
2022/09/01	1	101.15	0	0.00	101.00	1	7,323	0.01%
2022/08/30	1	104.25	0	0.00	104.25	1	7,124	0.01%
2022/08/29	0	0.00	2	102.60	103.10	-2	7,093	-0.03%
2022/08/23	0	0.00	2	106.45	106.20	-2	7,004	-0.03%
2022/08/22	1	108.80	0	0.00	108.25	1	6,975	0.01%
2022/08/18	4	109.76	0	0.00	110.40	4	6,972	0.06%
2022/08/15	13	110.40	0	0.00	111.15	13	6,953	0.19%
2022/08/12	14	109.26	1	108.70	109.45	13	6,949	0.19%
2022/08/10	0	0.00	2	104.38	104.00	-2	6,950	-0.03%
2022/08/09	1	105.75	4	105.85	105.75	-3	6,936	-0.04%
2022/08/08	1	104.65	4	105.45	105.45	-3	6,933	-0.04%
2022/08/05	2	105.95	2	104.80	106.00	0	6,948	0.00%
2022/08/04	4	100.26	0	0.00	100.75	4	6,911	0.06%
2022/08/03	2	100.53	0	0.00	101.00	2	6,858	0.03%
2022/08/02	1	101.00	1	100.00	100.35	0	6,840	0.00%
2022/08/01	25	103.54	0	0.00	103.95	25	6,768	0.37%
2022/07/29	12	104.42	0	0.00	104.20	12	6,770	0.18%
2022/07/28	5	104.00	8	104.33	102.65	-3	6,741	-0.04%
2022/07/27	4	101.03	4	101.06	102.45	0	6,682	0.00%
2022/07/26	0	0.00	11	100.62	101.00	-11	6,622	-0.17%
2022/07/25	4	102.56	1	102.05	102.60	3	6,583	0.05%
2022/07/21	4	101.09	0	0.00	102.10	4	6,601	0.06%
2022/07/20	0	101.15	3	101.30	100.00	-3	6,544	-0.05%
2022/07/19	2	98.85	0	0.00	98.85	2	6,498	0.03%
2022/07/18	1	98.10	2	97.63	98.30	-1	6,439	-0.02%
2022/07/15	2	95.50	2	95.83	96.80	0	6,333	0.00%
2022/07/14	0	0.00	1	95.25	95.25	-1	6,203	-0.02%
2022/07/13	2	93.88	1	94.40	93.80	1	6,062	0.02%
2022/07/12	6	89.97	6	88.70	88.50	0	5,863	0.00%
2022/07/11	2	93.20	1	95.75	93.35	1	5,673	0.02%
2022/07/08	10	94.66	4	94.71	94.80	6	5,575	0.11%
2022/07/07	4	89.56	1	93.15	93.05	3	5,356	0.06%
2022/07/06	1	90.70	1	92.85	88.45	0	5,093	0.00%
2022/07/05	101	91.92	100	92.50	92.80	1	4,813	0.02%	大買/
2022/07/01	2	97.50	0	0.00	92.35	2	4,354	0.05%
2022/06/30	155	99.48	151	98.77	98.35	4	4,074	0.10%	大買/大賣/
2022/06/28	1	106.05	0	0.00	106.00	1	3,819	0.03%
2022/06/24	6	104.27	0	0.00	104.00	6	3,588	0.17%
2022/06/23	155	103.28	151	102.32	102.15	4	3,503	0.11%	大買/大賣/
2022/06/22	1	104.10	0	0.00	103.90	1	3,327	0.03%
2022/06/20	1	104.60	0	0.00	103.60	1	3,176	0.03%
2022/06/17	160	107.50	160	107.10	107.10	0	3,090	0.00%	大買/大賣/
2022/06/15	80	111.45	80	111.80	111.20	0	2,945	0.00%
2022/06/10	8	118.70	8	117.81	118.75	0	2,918	0.00%
2022/06/08	40	121.35	40	121.95	121.25	0	2,915	0.00%
2022/06/02	50	119.40	51	119.31	119.65	-1	3,085	-0.03%
2022/05/27	1	115.25	0	0.00	115.35	1	3,034	0.03%
2022/05/19	0	0.00	5	111.23	111.70	-5	3,079	-0.16%
2022/05/13	5	109.09	0	0.00	109.65	5	2,925	0.17%
2022/05/12	153	109.71	170	109.70	106.85	-17	2,913	-0.58%	大買/大賣/
2022/05/11	151	111.41	150	112.35	112.15	1	2,845	0.04%	大買/大賣/
2022/05/10	2	111.78	0	0.00	112.55	2	2,821	0.07%
2022/05/06	3	116.35	3	117.27	117.30	0	2,749	0.00%
2022/05/05	4	122.58	0	0.00	122.00	4	2,722	0.15%
2022/05/04	3	119.98	0	0.00	119.65	3	2,707	0.11%
2022/05/03	7	119.31	0	0.00	119.10	7	2,780	0.25%
2022/04/25	0	0.00	4	121.74	120.45	-4	2,715	-0.15%
2022/04/21	0	0.00	2	129.85	128.85	-2	2,636	-0.08%
2022/04/18	1	125.00	1	125.20	124.80	0	2,635	0.00%
2022/04/15	2	127.05	0	0.00	126.30	2	2,635	0.08%
2022/04/14	1	130.85	1	131.70	130.85	0	2,630	0.00%
2022/04/13	0	0.00	1	129.90	131.15	-1	2,634	-0.04%
2022/04/12	1	126.00	0	0.00	126.90	1	2,630	0.04%
2022/04/11	5	128.32	0	0.00	126.50	5	2,618	0.19%
2022/04/07	0	0.00	3	132.22	129.00	-3	2,626	-0.11%
2022/03/31	0	0.00	2	137.65	136.95	-2	2,593	-0.08%
2022/03/30	3	137.70	20	137.57	137.95	-17	2,596	-0.65%
2022/03/28	2	132.35	0	0.00	134.30	2	2,589	0.08%
2022/03/24	8	135.94	0	0.00	137.40	8	2,572	0.31%
2022/03/23	5	137.56	0	0.00	137.70	5	2,565	0.19%
2022/03/21	5	134.55	0	0.00	134.55	5	2,546	0.20%
2022/03/18	1	133.00	0	0.00	132.85	1	2,543	0.04%
2022/03/16	201	124.70	200	123.80	125.90	1	2,477	0.04%	大買/大賣/
2022/03/15	300	125.73	303	124.76	124.85	-3	2,453	-0.12%	大買/大賣/
2022/03/11	2	131.30	3	131.23	129.80	-1	2,414	-0.04%
2022/03/10	1	133.30	1	131.45	133.10	0	2,403	0.00%
2022/03/09	1	126.35	1	126.40	126.35	0	2,361	0.00%
2022/03/08	300	124.14	301	123.81	123.00	-1	2,342	-0.04%	大買/大賣/
2022/03/07	2	128.73	0	0.00	128.65	2	2,225	0.09%
2022/03/03	0	0.00	3	142.00	140.95	-3	2,157	-0.14%
2022/03/02	3	140.42	0	0.00	140.45	3	2,202	0.14%
2022/02/25	55	135.94	55	135.99	136.45	0	2,153	0.00%
2022/02/24	0	0.00	6	137.15	136.05	-6	2,121	-0.28%
2022/02/22	0	0.00	1	144.40	141.85	-1	2,033	-0.05%
2022/02/21	1	146.95	0	0.00	146.95	1	1,962	0.05%
2022/02/18	3	147.30	0	0.00	147.30	3	1,957	0.15%
2022/02/17	1	147.35	0	0.00	147.35	1	1,955	0.05%
2022/02/16	3	146.23	0	0.00	147.00	3	1,955	0.15%
2022/01/21	1	142.65	1	141.65	141.45	0	1,915	0.00%
2022/01/19	3	148.45	3	146.80	146.35	0	1,886	0.00%
2022/01/18	0	0.00	1	150.60	149.60	-1	1,880	-0.05%
2022/01/17	0	0.00	3	151.55	151.95	-3	1,869	-0.16%
2022/01/11	1	147.35	0	0.00	146.95	1	1,909	0.05%
2022/01/06	3	147.50	0	0.00	148.25	3	1,979	0.15%
2022/01/05	0	0.00	12	150.80	150.40	-12	2,008	-0.60%
2021/12/15	0	0.00	1	134.95	135.80	-1	2,599	-0.04%
2021/12/14	1	135.50	3	135.17	135.30	-2	2,613	-0.08%
2021/12/13	5	139.01	0	0.00	138.50	5	2,610	0.19%
2021/12/10	2	138.85	0	139.25	139.25	2	2,624	0.08%
2021/12/09	0	0.00	2	140.25	139.85	-2	2,631	-0.08%
2021/12/08	7	140.81	0.1	139.80	139.80	6.9	2,625	0.26%
2021/12/07	3.1	136.84	2	136.25	138.15	1.1	2,625	0.04%
2021/12/03	1	137.60	0	137.60	137.60	1	2,672	0.04%
2021/12/02	0	0.00	1	137.25	137.25	-1	2,694	-0.04%
2021/12/01	1	132.57	0	0.00	135.40	1	2,685	0.04%
2021/11/30	1	134.00	1	131.70	131.70	0	2,689	0.00%
2021/11/29	1	132.10	0	0.00	131.10	1	2,712	0.04%
2021/11/26	0	0.00	5	131.55	131.35	-5	2,724	-0.18%
2021/11/25	2	135.75	0	0.00	136.35	2	2,728	0.07%
2021/11/24	0	0.00	1	136.65	136.35	-1	2,759	-0.04%
2021/11/23	2	136.80	5	136.90	136.65	-3	2,801	-0.11%
2021/11/22	0.1	139.70	4.1	139.73	139.55	-4	2,826	-0.14%
2021/11/19	6	139.88	0	0.00	139.60	6	2,867	0.21%
2021/11/18	0	0.00	1	139.00	139.85	-1	2,898	-0.03%
2021/11/15	0	0.00	5	136.45	136.65	-5	3,164	-0.16%
2021/11/11	5	132.80	0	0.00	133.35	5	3,238	0.15%
2021/11/09	1	135.35	10.1	135.15	135.20	-9.1	3,283	-0.28%
2021/11/08	1	132.55	10	132.30	132.70	-9	3,268	-0.28%
2021/10/28	2	127.20	1	127.30	127.40	1	3,183	0.03%
2021/10/20	9	125.38	0	0.00	125.50	9	3,260	0.28%
2021/10/19	10	125.77	0	0.00	125.65	10	3,262	0.31%
2021/10/15	55	123.65	55	122.99	123.90	0	3,269	0.00%
2021/10/13	1	118.85	2	118.30	117.45	-1	3,254	-0.03%
2021/10/08	1	121.50	0	0.00	121.50	1	3,184	0.03%
2021/10/07	51	122.90	50	121.91	122.95	1	3,144	0.03%
2021/10/06	2	118.38	0	0.00	117.85	2	3,096	0.06%
2021/10/01	0	0.00	1	118.95	119.60	-1	2,946	-0.03%
2021/09/29	2	124.95	1	124.00	124.05	1	2,825	0.04%
2021/09/28	40	129.50	40	129.28	129.55	0	2,786	0.00%
2021/09/27	0	0.00	1	131.10	131.30	-1	2,769	-0.04%
2021/09/24	61	130.68	61	130.87	130.65	0	2,780	0.00%
2021/09/23	30	128.40	30	128.50	128.30	0	2,786	0.00%
2021/09/22	3	124.45	8	125.45	125.70	-5	2,788	-0.18%
2021/09/17	1.1	132.72	7	132.35	132.35	-6	2,716	-0.22%
2021/09/14	50	133.80	50	134.15	133.80	0	2,750	0.00%
2021/09/13	30	133.05	30	133.65	133.20	0	2,760	0.00%
2021/09/02	160	131.47	155	133.94	131.05	5	2,884	0.17%	大買/大賣/
2021/09/01	110	133.53	110	133.16	133.70	0	2,880	0.00%	大買/大賣/
2021/08/31	55	132.65	52	130.42	133.10	3	2,859	0.10%
2021/08/30	80	131.41	75	130.31	131.80	5	2,897	0.17%
2021/08/25	52	125.91	51	125.35	125.85	1	2,894	0.03%
2021/08/24	1	123.10	0	0.00	123.25	1	2,889	0.03%
2021/08/20	0	0.00	1	117.20	115.50	-1	2,883	-0.03%
2021/08/19	62	119.59	61	118.31	116.00	1	2,882	0.03%
2021/08/03	0	0.00	1	131.60	132.30	-1	4,027	-0.02%
2021/07/23	61	131.65	60	132.73	131.20	1	4,157	0.02%
2021/07/22	30	131.89	30	132.40	131.10	0	4,165	0.00%
2021/07/20	0	0.00	0	132.00	129.60	0	4,165	0.00%
2021/07/19	0	0.00	0.1	133.84	133.60	-0.1	4,126	0.00%
2021/07/16	0	0.00	0.2	135.20	135.60	-0.2	4,139	0.00%
2021/07/15	0	0.00	1	137.15	137.85	-1	4,138	-0.02%
2021/07/14	0.3	134.66	0	0.00	134.85	0.3	4,160	0.01%
2021/07/13	0	137.00	0.1	134.40	134.85	0	4,167	0.00%
2021/07/09	0	130.65	0.1	130.99	131.50	-0.1	4,165	0.00%
2021/07/06	0.1	135.20	0.1	136.10	135.65	-0.1	4,209	0.00%
2021/07/05	20	135.55	20	135.20	135.90	0	4,213	0.00%
2021/07/01	0	0.00	1	130.94	131.65	-1	4,226	-0.02%
2021/06/29	25	130.00	30	130.84	130.10	-5	4,226	-0.12%
2021/06/28	38	130.13	38	129.42	130.30	0	4,232	0.00%
2021/06/25	1.1	130.07	0	0.00	128.65	1.1	4,250	0.03%
2021/06/24	0.1	128.00	0.1	127.30	127.75	0.1	4,255	0.00%
2021/06/23	1	126.95	2	123.60	126.95	-1	4,287	-0.02%
2021/06/22	0	0.00	1	122.75	122.75	-1	4,298	-0.02%
2021/06/21	47	122.00	45	122.03	122.05	2	4,312	0.05%
2021/06/18	1	126.70	0	0.00	126.75	1	4,261	0.02%
2021/06/17	1	125.50	0	0.00	127.20	1	4,296	0.02%
2021/06/16	40	126.55	40	126.69	126.65	0	4,308	0.00%
2021/06/15	35.1	126.66	35	126.19	127.15	0.1	4,332	0.00%
2021/06/11	10	125.00	10	125.75	124.80	0	4,327	0.00%
2021/06/09	29	121.17	27	120.91	120.85	2	4,317	0.05%
2021/06/03	0	0.00	0.1	124.45	124.90	-0.1	4,433	0.00%
2021/06/02	0	0.00	2	122.95	123.00	-2	4,492	-0.04%
2021/06/01	0	0.00	3	123.00	123.65	-3	4,556	-0.07%
2021/05/31	1.1	122.40	0	0.00	122.00	1.1	4,607	0.02%
2021/05/28	2	119.70	0	0.00	120.00	2	4,604	0.04%
2021/05/25	1	115.80	0	0.00	116.45	1	4,699	0.02%
2021/05/24	1	110.65	0	0.00	112.50	1	4,690	0.02%
2021/05/21	30	110.94	30	111.51	111.70	0	4,684	0.00%
2021/05/20	30	108.30	30	107.60	108.00	0	4,629	0.00%
2021/05/19	33	108.74	33	109.37	109.45	0	4,598	0.00%
2021/05/17	165	100.40	166	99.60	99.10	-1	4,456	-0.02%	大買/大賣/
2021/05/14	39	105.00	39	104.89	105.20	0	4,283	0.00%
2021/05/13	1	106.30	0	0.00	102.60	1	4,208	0.02%
2021/05/12	160	106.49	160	104.93	105.10	0	4,078	0.00%	大買/大賣/
2021/05/11	30	119.10	30	120.90	115.30	0	3,889	0.00%
2021/05/07	21	125.51	20	125.00	126.45	1	3,854	0.03%
2021/05/05	8	121.30	11	121.15	119.35	-3	3,890	-0.08%
2021/05/04	54	121.25	50	120.99	121.55	4	3,921	0.10%
2021/05/03	120	127.16	120	126.54	125.50	0	3,906	0.00%	大買/大賣/
2021/04/29	120	131.47	120	131.58	130.45	0	3,907	0.00%	大買/大賣/
2021/04/27	41	130.15	41	130.21	130.60	0	3,979	0.00%
2021/04/23	0	0.00	3	125.45	126.10	-3	4,055	-0.07%
2021/04/22	0	0.00	3	123.95	123.65	-3	4,140	-0.07%
2021/04/21	2	124.50	5	124.80	124.50	-3	4,130	-0.07%
2021/04/20	55	125.93	60	125.72	126.15	-5	4,167	-0.12%
2021/04/14	5	118.59	0	0.00	120.10	5	4,298	0.12%
2021/04/09	0	0.00	20	121.06	120.35	-20	4,402	-0.45%
2021/04/07	20	119.45	0	0.00	119.50	20	4,424	0.45%
2021/04/06	1	119.35	0	0.00	119.00	1	4,421	0.02%
2021/03/29	0	0.00	0.5	113.83	114.50	-0.5	4,435	-0.01%
2021/03/23	0	0.00	2	111.80	110.60	-2	4,417	-0.05%
2021/03/19	2	109.33	0	0.00	109.05	2	4,470	0.04%
2021/03/18	13	112.77	13	113.42	112.50	0	4,467	0.00%
2021/03/17	8	111.95	8	112.19	110.85	0	4,498	0.00%
2021/03/16	66	112.57	66	112.11	112.50	0	4,545	0.00%
2021/03/12	20	111.62	22	111.21	111.50	-2	4,591	-0.04%
2021/03/11	0.1	110.50	0	0.00	111.00	0.1	4,592	0.00%
2021/03/10	2	106.85	0	0.00	106.50	2	4,566	0.04%
2021/03/09	34	104.26	34	105.70	105.85	0	4,571	0.00%
2021/03/08	30	106.40	31	107.39	105.95	-1	4,541	-0.02%
2021/03/05	21	103.55	20	104.60	106.25	1	4,470	0.02%
2021/03/04	0	0.00	1	106.20	107.50	-1	4,406	-0.02%
2021/03/03	1	110.80	0.1	111.85	111.30	0.9	4,351	0.02%
2021/03/02	40.1	109.04	44	109.71	107.25	-3.9	4,341	-0.09%
2021/02/26	4	108.73	0.3	107.80	107.20	3.7	4,329	0.09%
2021/02/25	0	114.10	0	0.00	114.25	0	4,245	0.00%
2021/02/24	0.3	110.75	1	114.40	111.40	-0.7	4,247	-0.02%
2021/02/22	4.4	116.40	1	115.50	114.60	3.4	4,147	0.08%
2021/02/19	1	114.05	1	112.00	113.95	0	4,147	0.00%
2021/02/18	62	115.41	60	115.71	115.50	2	4,199	0.05%
2021/02/17	33	114.01	34.1	113.22	114.40	-1.1	4,262	-0.03%
2021/02/05	0	106.50	0	0.00	106.20	0	4,193	0.00%
2021/02/03	0	0.00	1	106.40	105.90	-1	4,225	-0.02%
2021/02/02	20	105.82	22	105.57	105.30	-2	4,296	-0.05%
2021/02/01	21	97.31	20	98.08	100.45	1	4,327	0.02%
2021/01/29	8	100.61	7	99.10	97.10	1	4,346	0.02%
2021/01/28	57	100.83	55	100.48	100.65	2	4,392	0.05%
2021/01/27	35	104.06	35	104.20	104.50	0	4,461	0.00%
2021/01/26	26	106.31	25	108.21	103.85	1	4,466	0.02%
2021/01/25	51	107.90	51	107.81	108.00	0	4,417	0.00%
2021/01/22	26	109.56	26	109.98	109.50	0	4,395	0.00%
2021/01/21	52	111.03	51.1	109.94	111.15	0.9	4,372	0.02%
2021/01/20	25	106.26	25	107.16	105.45	0	4,309	0.00%
2021/01/19	24.1	106.35	24	106.00	107.30	0.1	4,269	0.00%
2021/01/18	54	102.06	54	101.69	102.40	0	4,250	0.00%
2021/01/15	20	104.37	20	106.75	103.00	0	4,189	0.00%
2021/01/13	60	104.63	60.1	104.28	104.95	-0.1	4,096	0.00%
2021/01/12	1.1	100.32	2	100.90	100.75	-0.9	4,057	-0.02%
2021/01/08	40	100.26	43	99.38	100.35	-3	4,068	-0.07%
2021/01/07	43	96.73	40	95.81	97.45	3	4,056	0.07%
2021/01/06	27	93.13	25.1	95.16	93.35	1.9	4,003	0.05%
2021/01/05	15	92.33	15	92.80	93.45	0	3,942	0.00%
2021/01/04	0.1	93.50	1.1	92.63	92.85	-1	3,980	-0.02%
2020/12/31	1	90.00	0	0.00	90.00	1	4,005	0.02%
2020/12/30	0.1	87.30	7.1	87.81	89.45	-7	4,043	-0.17%
2020/12/29	0	0.00	0	87.15	87.05	0	4,096	0.00%
2020/12/28	15	87.01	15	86.51	87.15	0	4,143	0.00%
2020/12/25	25.1	86.12	25.2	85.90	85.30	-0.1	4,167	0.00%
2020/12/24	15.1	84.65	15	84.86	84.75	0.1	4,211	0.00%
2020/12/23	4	82.85	0	0.00	83.80	4	4,279	0.09%
2020/12/15	0	0.00	1	82.25	81.25	-1	4,806	-0.02%
2020/12/10	3	83.58	0	0.00	83.65	3	4,893	0.06%
2020/12/09	25	85.65	25	85.15	85.60	0	4,943	0.00%
2020/12/08	65.1	84.21	61	83.50	85.05	4.1	4,983	0.08%
2020/12/07	40	82.85	40	82.68	83.25	0	4,971	0.00%
2020/12/04	16	82.01	18	81.66	82.50	-2	5,018	-0.04%
2020/12/03	73	80.40	73	80.47	80.35	0	5,001	0.00%
2020/12/02	0	0.00	1	79.85	80.25	-1	4,978	-0.02%
2020/12/01	2	79.20	0	0.00	79.20	2	5,001	0.04%
2020/11/30	30.1	78.85	30	79.35	77.30	0.1	5,048	0.00%
2020/11/27	1	79.25	0	0.00	79.25	1	5,064	0.02%
2020/11/26	0	0.00	1	79.00	79.00	-1	5,078	-0.02%
2020/11/25	3	78.87	0	0.00	77.15	3	5,131	0.06%
2020/11/24	0	0.00	3	79.30	78.50	-3	5,143	-0.06%
2020/11/20	0	0.00	1	77.05	77.50	-1	5,165	-0.02%
2020/11/19	30	77.45	30	77.48	77.55	0	5,199	0.00%
2020/11/18	65	77.32	69	77.05	77.60	-4	5,216	-0.08%
2020/11/17	2	76.43	3	76.63	76.10	-1	5,276	-0.02%
2020/11/16	3	73.87	2	75.23	76.30	1	5,380	0.02%
2020/11/13	2	71.90	0.2	72.70	72.00	1.8	5,305	0.03%
2020/11/12	0.2	71.00	0	0.00	71.40	0.2	5,343	0.00%
2020/11/11	0	0.00	1	71.50	72.00	-1	5,331	-0.02%
2020/11/09	0	0.00	0.1	70.70	70.60	-0.1	5,227	0.00%
2020/11/06	0	0.00	3	68.52	68.55	-3	5,188	-0.06%
2020/11/04	0.1	68.10	0	0.00	68.20	0.1	5,101	0.00%
2020/11/02	1	63.35	0	0.00	64.00	1	5,021	0.02%
2020/10/29	2	64.68	2	64.90	64.90	0	5,068	0.00%
2020/10/28	0	0.00	1	66.15	66.15	-1	5,088	-0.02%
2020/10/27	1	67.10	0	0.00	67.20	1	5,131	0.02%
2020/10/23	0	0.00	0	67.85	67.50	0	5,237	0.00%
2020/10/22	15	66.95	15	66.80	67.45	0	5,384	0.00%
2020/10/21	20	67.65	20	67.55	67.20	0	5,469	0.00%
2020/10/20	1	67.30	0	0.00	66.90	1	5,554	0.02%
2020/10/19	1	67.35	0	0.00	67.55	1	5,606	0.02%
2020/10/16	0	0.00	1	65.85	65.65	-1	5,613	-0.02%
2020/10/15	25	66.65	26	67.08	66.60	-1	5,718	-0.02%
2020/10/14	0	0.00	1	67.80	67.30	-1	5,717	-0.02%
2020/10/13	0	0.00	1	67.50	67.85	-1	5,759	-0.02%
2020/10/08	93	66.98	92	66.69	67.15	1	5,781	0.02%
2020/10/05	0	0.00	2	64.10	63.70	-2	5,791	-0.03%
2020/09/30	55	63.40	56	63.56	63.30	-1	5,795	-0.02%
2020/09/29	0	0.00	2	63.03	62.65	-2	5,806	-0.03%
2020/09/25	3	60.78	1	61.10	60.50	2	5,892	0.03%
2020/09/24	26	60.56	25	60.45	60.15	1	5,861	0.02%
2020/09/21	25	66.70	26	66.95	65.40	-1	5,649	-0.02%
2020/09/18	3	66.75	0	0.00	66.75	3	5,607	0.05%
2020/09/17	31	67.04	31	67.51	66.50	0	5,611	0.00%
2020/09/16	51	68.06	50.2	67.57	67.90	0.9	5,617	0.02%
2020/09/15	64	66.49	64	66.12	66.55	0	5,571	0.00%
2020/09/14	1	65.80	2	65.83	66.60	-1	5,510	-0.02%
2020/09/07	0	0.00	1	63.30	63.45	-1	5,758	-0.02%
2020/09/04	0	0.00	2	63.80	63.80	-2	5,858	-0.03%
2020/08/31	2	64.88	1	64.00	63.20	1	5,944	0.02%
2020/08/28	3	64.43	3	64.22	64.50	0	5,941	0.00%
2020/08/27	1	66.80	0	0.00	65.45	1	5,982	0.02%
2020/08/25	2	64.60	0	0.00	65.10	2	6,044	0.03%
2020/08/21	1	62.90	0	0.00	63.40	1	6,137	0.02%
2020/08/20	2	60.80	2	62.18	60.70	0	6,139	0.00%
2020/08/19	2	66.70	0	0.00	65.50	2	6,103	0.03%
2020/08/18	2	66.73	0	0.00	66.40	2	6,208	0.03%
2020/08/17	0	0.00	2	66.85	67.25	-2	6,323	-0.03%
2020/08/14	0	0.00	0	65.60	65.55	0	6,406	0.00%
2020/08/13	0	64.70	0	0.00	65.10	0	6,480	0.00%
2020/08/12	2	64.10	2	63.88	63.95	0	6,572	0.00%
2020/08/10	4.1	66.60	0	0.00	66.55	4.1	6,788	0.06%
2020/08/07	1.1	65.31	3	65.17	65.40	-1.9	6,918	-0.03%
2020/08/05	0	0.00	4.1	64.92	65.10	-4.1	7,107	-0.06%
2020/08/04	2	63.13	0	0.00	64.00	2	7,171	0.03%
2020/08/03	2	62.20	2	62.15	62.10	0	7,267	0.00%
2020/07/30	3	63.98	0	0.00	63.95	3	7,471	0.04%
2020/07/29	2	63.37	1	62.55	62.40	1	7,591	0.01%
2020/07/28	0.1	62.90	6	65.77	62.75	-5.9	7,771	-0.08%
2020/07/27	4	63.04	1.1	63.40	63.10	2.9	7,825	0.04%
2020/07/24	3	59.72	2	59.10	59.25	1	7,921	0.01%
2020/07/23	0	0.00	6	59.60	60.40	-6	7,964	-0.08%
2020/07/22	0.1	60.70	0	0.00	60.60	0.1	8,125	0.00%
2020/07/21	0	0.00	4.1	59.81	60.30	-4.1	8,212	-0.05%
2020/07/20	3	57.40	3	56.72	57.75	0	8,381	0.00%
2020/07/16	2	57.23	2	56.78	57.05	0	8,761	0.00%
2020/07/15	5	58.50	1	58.05	57.90	4	8,824	0.05%
2020/07/14	0.1	57.30	0	0.00	57.45	0.1	9,040	0.00%
2020/07/13	4	57.00	0.1	57.50	57.50	3.9	9,132	0.04%
2020/07/10	0	0.00	2	55.65	55.70	-2	9,242	-0.02%
2020/07/09	3	57.20	0	0.00	57.00	3	9,426	0.03%
2020/07/07	0	0.00	2	56.05	55.95	-2	9,617	-0.02%
2020/07/06	0.1	56.00	3.1	55.42	55.95	-3	9,741	-0.03%
2020/07/03	3	53.70	2	53.85	53.90	1	9,922	0.01%
2020/07/02	1.1	52.36	0	0.00	52.75	1.1	10,119	0.01%
2020/07/01	1	51.75	2	51.50	51.50	-1	10,353	-0.01%
2020/06/30	4	50.48	0	0.00	50.80	4	10,470	0.04%
2020/06/29	0	0.00	4	49.65	49.71	-4	10,703	-0.04%
2020/06/24	1	51.00	1	51.15	51.05	0	11,045	0.00%
2020/06/22	0	0.00	6	50.17	50.15	-6	11,852	-0.05%
2020/06/18	4	49.57	3	49.99	49.92	1	12,887	0.01%
2020/06/17	3	49.33	2	49.42	49.60	1	13,211	0.01%
2020/06/16	1	48.96	0	0.00	49.52	1	13,700	0.01%
2020/06/15	1	48.69	44	47.15	47.23	-43	14,229	-0.30%
2020/06/12	28	48.38	0	0.00	48.49	28	14,478	0.19%
2020/06/11	0	0.00	1	49.17	49.20	-1	14,727	-0.01%
2020/06/10	0	0.00	14	50.62	51.15	-14	14,850	-0.09%
2020/06/09	6	49.85	0	0.00	50.25	6	15,142	0.04%
2020/06/08	7	49.44	1	49.37	49.95	6	15,281	0.04%
2020/06/05	2	48.83	1	48.85	49.05	1	15,244	0.01%
2020/06/04	0	0.00	1	48.03	48.15	-1	15,296	-0.01%
2020/06/03	1	47.54	1	47.53	47.51	0	15,337	0.00%
2020/06/01	1	45.55	3	45.57	45.56	-2	15,273	-0.01%
2020/05/29	2	43.97	4	43.88	44.67	-2	15,199	-0.01%
2020/05/28	1	44.71	2	44.64	44.31	-1	15,191	-0.01%
2020/05/27	5	45.02	3	44.64	44.87	2	15,182	0.01%
2020/05/26	0	0.00	8	44.95	45.04	-8	15,160	-0.05%
2020/05/25	4	42.97	0	0.00	43.85	4	15,047	0.03%
2020/05/22	2	43.13	2.3	43.66	43.02	-0.3	14,944	0.00%
2020/05/21	4.3	44.78	0	0.00	44.90	4.3	14,836	0.03%
2020/05/20	6	44.04	0	0.00	44.00	6	14,732	0.04%
2020/05/19	9	43.96	9	43.72	43.82	0	14,660	0.00%
2020/05/18	2	43.05	0	0.00	42.89	2	14,555	0.01%
2020/05/15	4	43.09	0	0.00	43.36	4	14,466	0.03%
2020/05/14	1	43.45	0	0.00	42.85	1	14,313	0.01%
2020/05/13	7	44.12	0	0.00	44.20	7	14,146	0.05%
2020/05/12	0	0.00	2	43.54	43.79	-2	14,065	-0.01%
2020/05/11	0	0.00	1	45.03	44.87	-1	13,892	-0.01%
2020/05/08	0	0.00	1	44.32	44.00	-1	13,792	-0.01%
2020/05/07	1	43.72	0	0.00	43.62	1	13,661	0.01%
2020/05/06	0	0.00	4	42.65	42.82	-4	13,512	-0.03%
2020/05/05	0	0.00	1	43.17	42.74	-1	13,359	-0.01%
2020/05/04	2	42.25	1	42.20	42.18	1	13,214	0.01%
2020/04/30	0	0.00	3	43.97	44.69	-3	12,980	-0.02%
2020/04/29	2	43.04	2	42.69	42.96	0	12,826	0.00%
2020/04/28	1	41.23	0	0.00	41.82	1	12,664	0.01%
2020/04/23	1	39.59	1	39.58	39.66	0	12,225	0.00%
2020/04/22	3	38.43	2	38.04	39.07	1	11,915	0.01%
2020/04/21	0	0.00	0	38.95	38.80	0	11,772	0.00%
2020/04/20	0	41.03	0	0.00	41.28	0	11,423	0.00%
2020/04/17	19	42.13	0	0.00	41.55	19	11,312	0.17%
2020/04/15	6	39.88	2	39.73	39.87	4	10,854	0.04%
2020/04/14	3	39.44	3	39.33	39.53	0	10,661	0.00%
2020/04/13	6	37.50	11	37.57	37.27	-5	10,413	-0.05%
2020/04/10	0	0.00	4	37.56	37.76	-4	10,268	-0.04%
2020/04/09	3	37.50	7	37.34	37.43	-4	10,121	-0.04%
2020/04/08	11	37.70	3	37.66	37.83	8	9,867	0.08%
2020/04/06	4	34.60	7	34.80	35.31	-3	9,293	-0.03%
2020/04/01	0	0.00	3	34.15	33.97	-3	8,972	-0.03%
2020/03/31	7	34.30	4	34.01	33.94	3	8,754	0.03%
2020/03/30	38	32.19	5	33.07	33.70	33	8,458	0.39%
2020/03/27	2	34.88	13	35.38	33.99	-11	8,004	-0.14%
2020/03/26	9	33.83	13	33.92	34.30	-4	7,569	-0.05%
2020/03/25	15	33.61	45	33.34	33.41	-30	7,062	-0.42%
2020/03/24	2	31.80	5	31.58	31.40	-3	6,439	-0.05%
2020/03/23	27	28.47	36	28.33	28.25	-9	5,892	-0.15%
2020/03/20	20	28.60	49	30.07	30.45	-29	5,475	-0.53%
2020/03/19	40	27.10	64	27.52	26.40	-24	4,886	-0.49%
2020/03/18	6	31.56	1	31.26	30.66	5	4,229	0.12%
2020/03/17	58	33.25	8	32.89	32.88	50	3,892	1.28%
2020/03/16	4	36.74	6	36.04	34.63	-2	3,470	-0.06%
2020/03/13	6	35.09	6	35.70	37.64	0	3,199	0.00%
2020/03/12	7	40.74	8	41.08	39.43	-1	2,837	-0.04%
2020/03/11	6	44.40	8	44.58	43.42	-2	2,642	-0.08%
2020/03/10	8	43.86	0	0.00	44.72	8	2,574	0.31%
2020/03/09	4	45.07	0	0.00	44.37	4	2,437	0.16%
2020/03/06	2	47.58	2	47.24	47.14	0	2,308	0.00%
2020/03/05	1	48.88	0	0.00	48.92	1	2,247	0.04%
2020/03/04	0	0.00	1	47.76	47.80	-1	2,224	-0.04%
2020/03/03	0	0.00	6	47.73	47.49	-6	2,188	-0.27%
2020/03/02	17	45.71	0	0.00	46.38	17	2,122	0.80%
2020/02/27	2	47.51	2	47.49	47.26	0	2,026	0.00%
2020/02/26	2	48.60	0	0.00	48.54	2	1,935	0.10%
2020/02/25	2	49.06	1	49.37	49.46	1	1,872	0.05%
2020/02/24	1	49.13	2	49.21	49.21	-1	1,842	-0.05%
2020/02/17	1	51.45	0	0.00	51.45	1	1,610	0.06%
2020/02/14	1	51.75	2	51.58	51.85	-1	1,586	-0.06%
2020/02/13	3	51.83	5	51.45	51.45	-2	1,569	-0.13%
2020/02/12	2	51.05	1	51.60	51.45	1	1,563	0.06%
2020/02/11	1	50.70	0	0.00	50.65	1	1,570	0.06%
2020/02/10	1	49.56	2	49.63	49.75	-1	1,563	-0.06%
2020/02/07	0	0.00	2	49.77	49.87	-2	1,536	-0.13%
2020/02/06	1	51.10	0	0.00	51.10	1	1,517	0.07%
2020/02/05	2	49.75	0	0.00	49.50	2	1,497	0.13%
2020/02/04	1	49.54	0	0.00	49.38	1	1,450	0.07%
2020/02/03	1	46.60	0	0.00	47.91	1	1,424	0.07%
2020/01/31	0	0.00	1	49.51	48.87	-1	1,342	-0.07%
2020/01/30	1	50.85	3	50.20	48.25	-2	1,307	-0.15%
2020/01/15	0	0.00	1	54.60	54.30	-1	1,187	-0.08%
2020/01/14	1	55.00	0	0.00	55.15	1	1,159	0.09%
2020/01/13	1	54.45	0	0.00	54.55	1	1,161	0.09%
2020/01/10	0	0.00	1	53.60	53.70	-1	1,146	-0.09%
2020/01/09	2	53.15	0	0.00	53.40	2	1,127	0.18%
2020/01/08	0	0.00	2	52.25	51.90	-2	1,113	-0.18%
2020/01/03	1	55.20	0	0.00	54.20	1	1,087	0.09%
2019/12/30	1	54.55	0	0.00	54.20	1	1,078	0.09%
2019/12/27	6	54.53	0	0.00	54.55	6	1,089	0.55%
2019/12/20	2	53.75	6	53.35	53.55	-4	1,151	-0.35%
2019/12/19	2	54.35	0	0.00	53.90	2	1,136	0.18%
2019/12/18	2	54.48	1	54.70	54.65	1	1,122	0.09%
2019/12/17	1	53.55	0.1	54.55	54.55	1	1,116	0.09%
2019/12/12	0.1	52.40	0	0.00	52.30	0.1	1,099	0.00%
2019/12/02	0	0.00	2	48.61	48.70	-2	1,096	-0.18%
2019/11/29	0	0.00	1	48.43	48.38	-1	1,098	-0.09%
2019/11/27	2	49.75	0	0.00	49.98	2	1,123	0.18%
2019/10/14	0	0.00	0.2	44.59	44.57	-0.2	1,579	-0.01%
2019/10/07	0.1	42.88	2	43.01	43.07	-1.9	1,550	-0.12%
2019/10/03	0.1	42.37	1	42.23	42.62	-0.9	1,559	-0.06%
2019/10/01	1	43.36	0	0.00	43.51	1	1,550	0.06%
2019/09/27	0	0.00	0.1	42.19	42.18	-0.1	1,525	-0.01%
2019/09/18	0	0.00	1	42.57	42.71	-1	1,599	-0.06%
2019/09/11	0	0.00	1	41.63	41.48	-1	1,672	-0.06%
2019/09/10	1	41.30	1	41.22	41.32	0	1,670	0.00%
2019/09/06	0.1	41.28	0	0.00	41.47	0.1	1,672	0.01%
2019/09/05	0	40.85	10	41.13	41.13	-10	1,667	-0.60%
2019/09/04	1	40.45	2	39.99	40.45	-1	1,661	-0.06%
2019/09/02	2	40.09	5	40.06	40.24	-3	1,713	-0.18%
2019/08/30	1	39.74	0	0.00	39.96	1	1,727	0.06%
2019/08/26	6	38.33	3	38.17	38.12	3	1,753	0.17%
2019/08/22	1	39.86	3	39.36	39.24	-2	1,733	-0.12%
2019/08/21	0	0.00	2	39.33	39.39	-2	1,723	-0.12%
2019/08/20	2	39.16	0	0.00	39.30	2	1,716	0.12%
2019/08/19	4	38.94	2	38.77	39.11	2	1,716	0.12%
2019/08/16	1	37.84	0	0.00	38.60	1	1,750	0.06%
2019/08/15	3	37.85	3	37.89	37.88	0	1,746	0.00%
2019/08/12	0	0.00	2	38.56	38.93	-2	1,736	-0.12%
2019/08/08	4	38.91	0	0.00	38.94	4	1,759	0.23%
2019/08/06	2	38.33	2	38.33	38.34	0	1,780	0.00%
2019/08/05	4	38.75	0	38.55	38.40	4	1,759	0.23%
2019/08/02	0	0.00	0.1	39.13	39.13	-0.1	1,781	-0.01%
2019/08/01	1	40.35	1	40.29	40.35	0	1,768	0.00%
2019/07/31	2	40.90	0	0.00	40.90	2	1,770	0.11%
2019/07/30	2	41.29	0.2	41.29	41.29	1.8	1,745	0.10%
2019/07/26	1	41.43	0	0.00	41.40	1	1,775	0.06%
2019/07/25	1	41.73	0	0.00	41.77	1	1,769	0.06%
2019/07/18	0	0.00	1	40.35	40.41	-1	1,759	-0.06%
2019/07/17	0.2	40.37	0	0.00	40.46	0.2	1,738	0.01%
2019/07/16	0.1	40.69	2	40.93	40.94	-1.9	1,736	-0.11%
2019/07/15	1	40.21	0	0.00	40.77	1	1,750	0.06%
2019/07/12	0	0.00	1	40.45	40.43	-1	1,753	-0.06%
2019/07/11	1	40.50	1	40.32	40.49	0	1,753	0.00%
2019/07/02	1	40.10	1	40.08	40.10	0	1,706	0.00%
2019/06/27	1	39.00	0	0.00	39.09	1	1,725	0.06%
2019/06/25	0	0.00	2	38.90	38.51	-2	1,700	-0.12%
2019/06/24	1	39.13	2	38.71	39.06	-1	1,693	-0.06%
2019/06/20	0	0.00	1	38.81	38.81	-1	1,678	-0.06%
2019/06/19	1	38.40	0	0.00	38.66	1	1,675	0.06%
2019/06/14	0	0.00	2	36.91	36.96	-2	1,653	-0.12%
2019/06/11	0	0.00	1	37.55	37.43	-1	1,636	-0.06%
2019/06/10	2	37.01	11	36.65	37.10	-9	1,607	-0.56%
2019/06/06	14	36.01	1	35.95	35.85	13	1,578	0.82%
2019/06/05	2	36.52	0	0.00	36.45	2	1,550	0.13%
2019/06/04	0	0.00	2	36.35	36.24	-2	1,538	-0.13%
2019/06/03	1	36.51	2	35.89	36.61	-1	1,528	-0.07%
2019/05/31	2	36.52	0	0.00	36.49	2	1,504	0.13%
2019/05/29	2	35.20	0	0.00	35.25	2	1,474	0.14%
2019/05/24	10	35.58	10	35.78	35.61	0	1,492	0.00%
2019/05/20	0	0.00	2	36.49	36.45	-2	1,398	-0.14%
2019/05/17	2	37.12	0	0.00	36.42	2	1,403	0.14%
2019/05/16	0	0.00	4	37.00	37.00	-4	1,379	-0.29%
2019/05/15	1	37.67	0	0.00	37.71	1	1,343	0.07%
2019/05/13	0	0.00	2	38.52	37.75	-2	1,298	-0.15%
2019/05/10	2	39.49	0	0.00	38.81	2	1,269	0.16%
2019/05/09	0	0.00	1	39.15	38.92	-1	1,229	-0.08%
2019/05/07	1	40.54	0	0.00	40.56	1	1,234	0.08%
2019/05/06	0	0.00	2	39.70	39.75	-2	1,278	-0.16%
2019/05/03	1	41.34	0	0.00	41.38	1	1,261	0.08%
2019/05/02	4	40.56	0	0.00	40.54	4	1,259	0.32%
2019/04/18	0	0.00	2	40.71	40.26	-2	1,502	-0.13%
2019/04/17	2	40.48	0	0.00	40.48	2	1,584	0.13%
2019/04/01	0	0.00	1	38.05	37.82	-1	2,142	-0.05%
2019/03/26	1	36.88	0	0.00	36.93	1	2,309	0.04%
2019/03/25	0	0.00	4	36.41	36.42	-4	2,353	-0.17%
2019/03/22	1	37.75	0	0.00	37.52	1	2,377	0.04%
2019/03/15	2	36.09	0	0.00	36.10	2	2,616	0.08%
2019/03/12	2	35.64	0	0.00	35.70	2	2,926	0.07%
2019/02/22	0	0.00	2	35.22	35.33	-2	3,437	-0.06%
2019/02/15	0	0.00	1	33.91	33.60	-1	3,585	-0.03%
2019/02/12	0	0.00	3	33.99	33.96	-3	3,771	-0.08%
2019/01/29	2	32.85	2	32.82	32.90	0	3,932	0.00%
2019/01/25	1	33.35	0	0.00	33.28	1	4,087	0.02%
2019/01/14	0	0.00	4	31.29	31.31	-4	5,028	-0.08%
2019/01/11	0	0.00	5	31.83	31.70	-5	5,081	-0.10%
2019/01/10	1	31.34	0	0.00	31.39	1	5,069	0.02%
2019/01/09	1	31.40	1	31.39	31.56	0	5,175	0.00%
2019/01/08	0	0.00	2	30.57	30.59	-2	5,146	-0.04%
2019/01/07	2	30.60	0	0.00	30.67	2	5,227	0.04%
2019/01/04	3	29.51	2	29.30	29.37	1	5,323	0.02%
2019/01/02	1	31.14	2	30.57	30.47	-1	5,578	-0.02%
2018/12/28	5	31.16	0	0.00	31.34	5	5,671	0.09%
2018/12/27	1	31.13	0	0.00	31.10	1	5,794	0.02%
2018/12/26	0	0.00	2	29.95	29.96	-2	5,808	-0.03%
2018/12/25	1	29.96	9	30.03	30.18	-8	5,794	-0.14%
2018/12/22	0	0.00	2	30.97	31.02	-2	5,779	-0.03%
2018/12/21	1	31.04	1	30.97	31.32	0	5,803	0.00%
2018/12/20	2	31.50	2	31.24	31.23	0	5,778	0.00%
2018/12/18	1	31.55	1	31.58	31.60	0	5,760	0.00%
2018/12/14	0	0.00	2	31.45	31.58	-2	5,742	-0.03%
2018/12/12	2	31.95	2	31.81	32.13	0	5,674	0.00%
2018/12/11	1	31.36	0	0.00	31.38	1	5,656	0.02%
2018/12/10	0	0.00	4	31.03	30.91	-4	5,689	-0.07%
2018/12/07	5	31.73	0	0.00	31.74	5	5,671	0.09%
2018/12/06	2	31.74	1	32.02	31.16	1	5,659	0.02%
2018/12/05	3	32.68	1	32.57	32.71	2	5,547	0.04%
2018/12/04	1	33.85	1	33.78	33.77	0	5,521	0.00%
2018/12/03	6	34.28	0	0.00	34.38	6	5,516	0.11%
2018/11/29	3	33.11	3	32.94	32.64	0	5,375	0.00%
2018/11/28	1	32.62	0	0.00	32.60	1	5,300	0.02%
2018/11/21	3	31.47	3	31.63	31.78	0	5,192	0.00%
2018/11/20	2	32.06	2	32.00	31.75	0	5,153	0.00%
2018/11/16	1	32.15	1	32.10	32.13	0	5,121	0.00%
2018/11/15	0	0.00	3	32.25	32.40	-3	5,097	-0.06%
2018/11/14	0	0.00	1	31.98	32.08	-1	5,062	-0.02%
2018/11/13	0	0.00	3	30.95	31.98	-3	5,022	-0.06%
2018/11/12	1	32.09	1	32.58	32.44	0	4,968	0.00%
2018/11/09	3	32.28	3	32.29	32.22	0	4,969	0.00%
2018/11/08	6	33.50	4	33.15	33.06	2	4,921	0.04%
2018/11/07	7	32.79	1	32.83	32.82	6	4,834	0.12%
2018/11/05	0	0.00	2	32.02	32.44	-2	4,760	-0.04%
2018/11/02	2	32.79	1	32.57	32.83	1	4,682	0.02%
2018/11/01	4	32.33	0	0.00	32.49	4	4,572	0.09%
2018/10/31	4	31.71	0	0.00	31.90	4	4,486	0.09%
2018/10/30	0	0.00	2	30.82	30.75	-2	4,376	-0.05%
2018/10/29	0	0.00	1	30.65	30.47	-1	4,306	-0.02%
2018/10/26	4	30.11	1	30.16	30.17	3	4,220	0.07%
2018/10/25	2	30.74	2	30.50	30.34	0	4,049	0.00%
2018/10/24	1	32.02	2	31.99	32.00	-1	3,852	-0.03%
2018/10/23	0	0.00	1	32.35	32.14	-1	3,700	-0.03%
2018/10/22	2	33.62	1	32.71	33.46	1	3,561	0.03%
2018/10/19	1	33.14	9	32.90	33.34	-8	3,459	-0.23%
2018/10/18	0	0.00	8	33.56	33.22	-8	3,376	-0.24%
2018/10/17	2	34.03	0	0.00	33.43	2	3,326	0.06%
2018/10/16	1	33.57	10	33.34	33.40	-9	3,293	-0.27%
2018/10/15	10	33.19	0	0.00	32.92	10	3,263	0.31%
2018/10/12	4	32.79	0	0.00	33.78	4	3,170	0.13%
2018/10/11	8	33.12	7	33.41	31.65	1	3,008	0.03%
2018/10/08	4	37.35	4	37.17	37.30	0	2,617	0.00%
2018/10/05	6	38.23	0	0.00	37.77	6	2,488	0.24%
2018/10/04	1	39.08	0	0.00	38.89	1	2,352	0.04%
2018/10/03	1	39.98	0	0.00	40.01	1	2,299	0.04%
2018/10/02	0	0.00	2	40.13	40.02	-2	2,281	-0.09%
2018/09/28	2	41.22	1	40.59	40.70	1	2,284	0.04%
2018/09/25	2	40.85	5	40.90	40.83	-3	2,228	-0.13%
2018/09/21	5	40.49	0	0.00	40.67	5	2,217	0.23%
2018/09/19	2	39.94	0	0.00	40.22	2	2,204	0.09%
2018/09/17	0	0.00	1	40.24	39.92	-1	2,217	-0.05%
2018/09/14	1	39.68	0	0.00	40.59	1	2,173	0.05%
2018/09/12	0	0.00	1	39.26	39.42	-1	2,097	-0.05%
2018/09/11	1	39.26	0	0.00	39.49	1	2,072	0.05%
2018/09/10	0	0.00	1	39.59	39.44	-1	2,043	-0.05%
2018/09/06	0	0.00	3	40.27	40.28	-3	1,983	-0.15%
2018/09/05	3	40.86	0	0.00	40.69	3	1,975	0.15%
2018/09/03	0	0.00	1	40.49	40.34	-1	1,996	-0.05%
2018/08/31	3	40.60	0	0.00	40.86	3	1,997	0.15%
2018/08/30	0	0.00	2	41.37	41.23	-2	1,988	-0.10%
2018/08/29	0	0.00	4	41.02	41.14	-4	1,968	-0.20%
2018/08/28	0	0.00	1	40.36	40.35	-1	1,909	-0.05%
2018/08/24	1	39.06	0	0.00	39.27	1	1,911	0.05%
2018/08/23	0	0.00	1	39.55	39.50	-1	1,894	-0.05%
2018/08/22	1	39.22	7	39.10	39.12	-6	1,901	-0.32%
2018/08/21	3	38.90	0	0.00	39.08	3	1,898	0.16%
2018/08/20	3	38.49	0	0.00	38.49	3	1,891	0.16%
2018/08/17	2	38.70	1	38.51	38.25	1	1,895	0.05%
2018/08/16	4	38.48	0	0.00	38.48	4	1,859	0.22%
2018/08/15	1	38.29	0	0.00	38.33	1	1,819	0.05%
2018/08/13	1	38.46	0	0.00	38.62	1	1,810	0.06%
2018/08/07	0	0.00	1	39.97	40.04	-1	1,813	-0.06%
2018/08/03	1	40.07	0	0.00	40.10	1	1,924	0.05%
2018/07/30	0	0.00	1	40.06	40.02	-1	1,996	-0.05%
2018/07/23	3	38.80	3	39.00	39.12	0	2,114	0.00%
2018/07/20	0	0.00	4	38.55	38.69	-4	2,076	-0.19%
2018/07/19	0	0.00	1	38.00	37.95	-1	2,107	-0.05%
2018/07/18	4	37.87	0	0.00	37.84	4	2,148	0.19%
2018/07/13	0	0.00	5	37.76	38.00	-5	2,298	-0.22%
2018/07/12	1	37.28	0	0.00	37.41	1	2,280	0.04%
2018/07/11	0	0.00	3	36.25	36.51	-3	2,301	-0.13%
2018/07/10	3	37.10	0	0.00	37.16	3	2,267	0.13%
2018/07/06	1	35.35	1	35.99	36.04	0	2,228	0.00%
2018/07/05	1	35.77	0	0.00	35.77	1	2,214	0.05%
2018/07/03	0	0.00	2	36.03	36.20	-2	2,248	-0.09%
2018/07/02	1	36.90	0	0.00	36.37	1	2,249	0.04%
2018/06/29	1	36.43	0	0.00	36.74	1	2,224	0.04%
2018/06/26	1	35.90	0	0.00	36.06	1	2,201	0.05%
2018/06/22	5	36.48	1	35.94	36.48	4	2,248	0.18%
2018/06/21	1	36.87	0	0.00	36.63	1	2,255	0.04%
2018/06/08	1	38.01	1	38.30	37.86	0	2,357	0.00%
2018/06/07	0	0.00	19	38.57	38.58	-19	2,366	-0.80%
2018/06/04	12	37.42	0	0.00	37.80	12	2,445	0.49%
2018/06/01	2	36.56	0	0.00	36.59	2	2,430	0.08%
2018/05/31	0	0.00	5	36.03	36.14	-5	2,495	-0.20%
2018/05/30	1	35.79	1	35.86	35.77	0	2,536	0.00%
2018/05/23	0	0.00	2	36.50	36.42	-2	2,676	-0.07%
2018/05/22	2	36.85	0	0.00	36.75	2	2,693	0.07%
2018/05/18	0	0.00	1	36.43	36.03	-1	2,778	-0.04%
2018/05/17	1	36.32	0	0.00	36.20	1	2,894	0.03%
2018/05/15	0	0.00	6	36.77	36.44	-6	3,031	-0.20%
2018/05/14	0	0.00	5	36.98	36.97	-5	3,191	-0.16%
2018/05/11	7	36.04	27	36.20	36.27	-20	3,186	-0.63%
2018/05/10	0	0.00	15	35.55	35.64	-15	3,155	-0.48%
2018/05/09	2	35.37	3	35.37	35.29	-1	3,150	-0.03%
2018/05/08	0	0.00	1	34.94	35.06	-1	3,132	-0.03%
2018/05/07	3	34.44	2	34.66	34.72	1	3,125	0.03%
2018/05/04	1	34.02	0	0.00	34.20	1	3,119	0.03%
2018/05/03	13	34.16	4	34.17	34.04	9	3,113	0.29%
2018/05/02	1	34.75	0	0.00	34.82	1	3,114	0.03%
2018/04/30	2	34.49	3	34.66	35.12	-1	3,124	-0.03%
2018/04/27	2	34.41	0	0.00	34.34	2	3,097	0.06%
2018/04/26	5	34.37	3	34.40	33.98	2	3,091	0.06%
2018/04/25	8	34.36	0	0.00	34.41	8	3,053	0.26%
2018/04/24	10	34.87	6	35.03	34.82	4	3,014	0.13%
2018/04/23	2	35.39	2	35.36	35.32	0	2,963	0.00%
2018/04/20	12	36.02	1	36.10	35.85	11	2,925	0.38%
2018/04/19	2	37.26	0	0.00	37.36	2	2,815	0.07%
2018/04/17	1	36.53	3	36.18	36.15	-2	2,796	-0.07%
2018/04/16	1	36.98	0	0.00	37.01	1	2,747	0.04%
2018/04/12	2	37.12	0	0.00	37.10	2	2,751	0.07%
2018/04/11	0	0.00	1	37.46	37.39	-1	2,756	-0.04%
2018/04/10	3	37.00	3	37.20	37.15	0	2,750	0.00%
2018/04/09	0	0.00	1	36.82	36.82	-1	2,738	-0.04%
2018/04/03	1	36.25	8	36.08	36.25	-7	2,723	-0.26%
2018/04/02	1	36.71	0	0.00	36.71	1	2,702	0.04%
2018/03/31	2	37.20	0	0.00	37.18	2	2,719	0.07%
2018/03/30	5	37.36	1	37.07	37.11	4	2,719	0.15%
2018/03/29	2	36.53	0	0.00	36.53	2	2,683	0.07%
2018/03/28	6	36.87	8	36.77	36.50	-2	2,666	-0.07%
2018/03/27	1	37.39	0	0.00	37.61	1	2,604	0.04%
2018/03/23	12	36.22	2	36.28	36.15	10	2,520	0.40%
2018/03/22	1	37.79	1	37.67	37.70	0	2,460	0.00%
2018/03/21	1	37.89	0	0.00	37.92	1	2,424	0.04%
2018/03/20	0	0.00	2	37.58	37.79	-2	2,451	-0.08%
2018/03/19	4	38.01	0	0.00	37.87	4	2,460	0.16%
2018/03/16	3	37.60	4	37.60	37.80	-1	2,453	-0.04%
2018/03/15	2	38.13	7	37.99	38.13	-5	2,446	-0.20%
2018/03/14	2	38.10	5	38.09	38.06	-3	2,452	-0.12%
2018/03/13	1	38.30	1	38.58	38.66	0	2,423	0.00%
2018/03/12	2	37.73	5	38.03	38.08	-3	2,435	-0.12%
2018/03/09	2	36.94	0	0.00	36.95	2	2,443	0.08%
2018/03/08	5	36.76	0	0.00	36.80	5	2,430	0.21%
2018/03/07	1	36.20	1	36.03	35.92	0	2,390	0.00%
2018/03/06	2	36.16	3	36.04	36.30	-1	2,406	-0.04%
2018/03/02	4	35.18	0	0.00	35.55	4	2,348	0.17%
2018/03/01	1	35.71	21	35.90	36.12	-20	2,295	-0.87%
2018/02/27	2	36.97	6	36.75	36.56	-4	2,278	-0.18%
2018/02/23	3	36.00	11	36.19	36.31	-8	2,224	-0.36%
2018/02/22	9	35.35	0	0.00	35.38	9	2,208	0.41%
2018/02/21	3	35.64	0	0.00	35.78	3	2,190	0.14%
2018/02/12	3	33.95	2	34.06	34.10	1	2,122	0.05%
2018/02/09	20	33.08	11	32.95	33.60	9	2,098	0.43%
2018/02/08	3	34.73	0	0.00	34.78	3	1,984	0.15%
2018/02/07	10	35.55	2	35.22	34.70	8	1,970	0.41%
2018/02/06	4	34.35	2	35.01	33.60	2	1,856	0.11%
2018/02/05	1	37.47	7	37.56	37.48	-6	1,659	-0.36%
2018/02/02	6	38.75	0	0.00	38.81	6	1,621	0.37%
2018/02/01	2	39.19	0	0.00	39.13	2	1,596	0.13%
2018/01/31	1	38.57	0	0.00	38.68	1	1,569	0.06%
2018/01/30	0	0.00	2	38.69	38.53	-2	1,544	-0.13%
2018/01/29	1	39.61	0	0.00	39.43	1	1,535	0.07%
2018/01/26	1	39.15	0	0.00	39.15	1	1,518	0.07%
2018/01/24	0	0.00	13	38.94	38.82	-13	1,456	-0.89%
2018/01/23	1	39.71	1	39.72	39.66	0	1,429	0.00%
2018/01/22	1	39.01	3	39.31	39.52	-2	1,452	-0.14%
2018/01/18	4	38.17	0	0.00	38.35	4	1,420	0.28%
2018/01/16	2	37.23	0	0.00	37.34	2	1,388	0.14%
2018/01/15	3	37.11	0	0.00	37.16	3	1,376	0.22%
2018/01/12	3	36.67	0	0.00	36.71	3	1,362	0.22%
2018/01/11	0	0.00	4	35.99	35.99	-4	1,343	-0.30%
2018/01/10	3	36.35	1	36.31	36.23	2	1,340	0.15%
2018/01/09	0	0.00	5	36.58	36.71	-5	1,343	-0.37%
2018/01/08	0	0.00	1	36.60	36.66	-1	1,346	-0.07%
2018/01/05	3	36.25	0	0.00	36.43	3	1,344	0.22%
2018/01/03	1	36.00	7	35.96	36.10	-6	1,434	-0.42%
2018/01/02	0	0.00	6	35.04	35.37	-6	1,408	-0.43%