元大台灣50正2 (00631L)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	110	197.74	1.1	197.82	194.00	109	2,719	4.01%	大買/鉅額交易
2024/05/02	2	192.00	166	193.44	193.10	-164	2,712	-6.05%	大賣/鉅額交易
2024/04/30	25.2	198.24	0	0.00	196.35	25.2	2,715	0.93%
2024/04/29	53.6	195.91	1.4	195.61	197.50	52.2	2,727	1.91%
2024/04/26	86	191.17	3.6	190.28	190.60	82.4	2,720	3.03%
2024/04/25	3.5	186.42	0	0.00	185.00	3.5	2,764	0.13%
2024/04/24	2	191.20	0.3	189.65	190.95	1.7	2,755	0.06%
2024/04/23	0	0.00	0.1	181.70	181.70	-0.1	2,784	0.00%
2024/04/22	0	0.00	3	178.75	178.45	-3	2,808	-0.11%
2024/04/19	8	182.06	3.1	179.58	179.00	4.9	2,767	0.18%
2024/04/18	2.1	193.91	2	192.95	194.35	0.1	2,570	0.00%
2024/04/17	0.2	190.58	0.1	192.10	192.10	0.1	2,560	0.00%
2024/04/16	1.5	188.31	0	0.00	187.50	1.5	2,556	0.06%
2024/04/15	0.3	200.21	1	199.60	199.15	-0.8	2,437	-0.03%
2024/04/12	1	203.40	0	0.00	204.05	1	2,423	0.04%
2024/04/11	0.2	203.95	0	0.00	203.80	0.2	2,422	0.01%
2024/04/10	1	205.80	0	0.00	205.65	1	2,415	0.04%
2024/04/09	5	206.35	6.4	204.56	206.30	-1.4	2,490	-0.05%
2024/04/08	0.1	198.85	0.4	197.97	198.30	-0.3	2,466	-0.01%
2024/04/03	10.2	196.07	9	196.55	196.55	1.2	2,470	0.05%
2024/04/02	0	0.00	1.3	197.07	199.20	-1.3	2,441	-0.05%
2024/04/01	0.3	195.10	2.2	196.38	194.55	-1.9	2,481	-0.08%
2024/03/29	0	0.00	22.3	194.55	194.70	-22.3	2,491	-0.89%
2024/03/28	22.1	193.26	0	0.00	193.45	22.1	2,490	0.89%
2024/03/26	1.2	192.00	0	0.00	193.00	1.2	2,501	0.05%
2024/03/25	5	195.00	5	194.81	194.15	0	2,480	0.00%
2024/03/22	14.1	194.04	156	192.76	193.60	-141.9	2,524	-5.62%	大賣/鉅額交易
2024/03/21	145.8	192.09	1	193.45	194.10	144.8	2,494	5.80%	大買/鉅額交易
2024/03/20	0	0.00	1	185.80	186.05	-1	2,489	-0.04%
2024/03/19	0.2	187.17	0.3	187.75	187.55	-0.1	2,525	0.00%
2024/03/18	0	0.00	0.1	186.27	188.10	-0.1	2,512	-0.01%
2024/03/15	3.2	186.51	161	185.67	185.35	-157.8	2,526	-6.25%	大賣/鉅額交易
2024/03/14	0.2	186.60	0	0.00	188.40	0.2	2,504	0.01%
2024/03/13	0.1	188.30	1	190.70	188.65	-0.9	2,519	-0.04%
2024/03/12	0	0.00	0.5	187.04	188.80	-0.5	2,520	-0.02%
2024/03/11	1.2	184.20	0	186.20	184.80	1.2	2,524	0.05%
2024/03/08	1.4	186.79	1.1	189.68	186.10	0.3	2,537	0.01%
2024/03/07	0.5	183.70	1.3	183.80	184.20	-0.8	2,513	-0.03%
2024/03/06	0	0.00	0.2	179.55	180.10	-0.2	2,515	-0.01%
2024/03/05	1	178.05	0.2	178.15	178.10	0.8	2,519	0.03%
2024/03/04	0.1	176.65	0.7	174.55	176.35	-0.6	2,536	-0.02%
2024/03/01	0	0.00	0.2	170.78	169.85	-0.2	2,539	-0.01%
2024/02/29	0	168.20	0.1	170.70	170.15	-0.1	2,578	0.00%
2024/02/27	5.2	168.11	5	168.85	168.85	0.2	2,588	0.01%
2024/02/26	0	0.00	3	169.59	170.50	-3	2,585	-0.12%
2024/02/23	1	169.65	4	169.84	169.45	-3	2,615	-0.11%
2024/02/22	0	0.00	0.3	167.80	168.90	-0.3	2,670	-0.01%
2024/02/21	0	165.30	0	0.00	165.20	0	2,682	0.00%
2024/02/20	0	0.00	0.1	165.73	166.15	-0.1	2,743	0.00%
2024/02/19	1	164.85	0	0.00	165.00	1	2,800	0.04%
2024/02/16	0	165.00	0.1	165.75	164.80	0	2,882	0.00%
2024/02/15	0.1	163.55	2.3	164.84	165.20	-2.2	2,915	-0.08%
2024/02/05	0.1	153.53	0	0.00	155.05	0.1	2,913	0.00%
2024/02/02	0	0.00	0.1	154.05	154.90	-0.1	2,918	0.00%
2024/01/31	0.5	152.81	0	0.00	152.00	0.5	2,974	0.02%
2024/01/30	1.3	155.34	0	0.00	155.15	1.3	2,988	0.04%
2024/01/29	2	154.80	0.1	154.53	155.70	1.9	3,099	0.06%
2024/01/25	0	0.00	0.2	152.90	153.50	-0.2	3,195	-0.01%
2024/01/24	0.1	151.30	0.1	151.95	151.40	0	3,214	0.00%
2024/01/23	0	0.00	0.1	150.50	151.20	-0.1	3,234	0.00%
2024/01/22	0	0.00	1.1	150.64	150.20	-1.1	3,229	-0.03%
2024/01/19	99	146.68	22	145.66	148.05	77	3,226	2.39%
2024/01/18	16.3	140.64	0	0.00	141.15	16.3	3,271	0.50%
2024/01/17	5.1	141.71	0	0.00	140.60	5.1	3,273	0.16%
2024/01/16	0	143.85	0	0.00	143.00	0	3,259	0.00%
2024/01/15	65.1	146.81	3.4	146.76	146.35	61.7	3,276	1.88%
2024/01/12	1	145.25	0	0.00	145.25	1	3,331	0.03%
2024/01/11	3.3	146.29	3	145.85	146.30	0.3	3,331	0.01%
2024/01/10	0.2	144.93	0	0.00	144.45	0.2	3,364	0.01%
2024/01/09	1	148.15	0	0.00	146.20	1	3,355	0.03%
2024/01/05	0.2	145.53	0	0.00	145.15	0.2	3,325	0.01%
2024/01/04	1	146.10	0	0.00	145.70	1	3,352	0.03%
2024/01/03	1.1	146.75	96	147.03	145.90	-94.9	3,405	-2.79%
2024/01/02	0.2	149.85	1	152.00	149.95	-0.9	3,359	-0.03%
2023/12/29	1	151.40	0	0.00	151.20	1	3,376	0.03%
2023/12/28	1	151.35	0	0.00	151.15	1	3,439	0.03%
2023/12/27	48	149.66	1	150.40	151.40	47	3,452	1.36%
2023/12/26	46	148.44	1	149.05	149.10	45	3,450	1.30%
2023/12/25	2	147.15	0	0.00	147.15	2	3,454	0.06%
2023/12/22	0	0.00	53	146.18	146.20	-53	3,466	-1.53%
2023/12/21	2	144.60	148.5	144.47	145.70	-146.5	3,494	-4.19%	大賣/鉅額交易
2023/12/20	30	147.01	2	147.10	148.15	28	3,495	0.80%
2023/12/19	27	145.77	23	145.85	146.30	4	3,502	0.11%
2023/12/18	18	147.44	2	147.40	147.85	16	3,560	0.45%
2023/12/15	3	148.85	2	149.10	148.35	1	3,570	0.03%
2023/12/14	0	0.00	5	147.05	147.70	-5	3,550	-0.14%
2023/12/13	1	144.40	0	0.00	144.30	1	3,537	0.03%
2023/12/12	1	144.25	2	145.40	144.25	-1	3,585	-0.03%
2023/12/11	6	143.48	0	0.00	143.55	6	3,623	0.17%
2023/12/08	0	0.00	7	143.87	143.05	-7	3,632	-0.19%
2023/12/06	2	143.05	1	143.55	143.00	1	3,647	0.03%
2023/12/05	8	141.16	5	141.75	141.75	3	3,646	0.08%
2023/12/04	2	143.98	1	144.90	143.70	1	3,643	0.03%
2023/12/01	1	143.20	0	0.00	143.80	1	3,627	0.03%
2023/11/30	1	143.20	0	0.00	143.50	1	3,599	0.03%
2023/11/28	0	0.00	4	142.26	142.85	-4	3,582	-0.11%
2023/11/27	12	140.96	12.1	139.41	139.40	-0.1	3,568	0.00%
2023/11/22	4.3	142.14	3	142.03	141.85	1.3	3,594	0.04%
2023/11/21	0	0.00	3	143.23	143.90	-3	3,625	-0.08%
2023/11/20	2	140.63	0	0.00	140.45	2	3,614	0.06%
2023/11/17	0	0.00	1	140.85	140.70	-1	3,627	-0.03%
2023/11/16	1	139.40	0	0.00	139.95	1	3,585	0.03%
2023/11/15	0	0.00	1	140.05	139.80	-1	3,540	-0.03%
2023/11/14	1	136.60	0	0.00	136.65	1	3,501	0.03%
2023/11/13	0.5	135.45	2.2	136.65	135.40	-1.7	3,530	-0.05%
2023/11/10	2	132.43	0	0.00	132.40	2	3,515	0.06%
2023/11/09	0	0.00	1	133.10	133.65	-1	3,538	-0.03%
2023/11/07	1	131.60	0	0.00	132.30	1	3,593	0.03%
2023/11/06	0	0.00	0.5	132.50	132.25	-0.5	3,642	-0.01%
2023/11/03	1.7	129.39	46.6	128.94	129.60	-44.9	3,553	-1.26%
2023/11/02	188.8	126.31	4	126.79	127.85	184.8	3,525	5.24%	大買/鉅額交易
2023/11/01	20.2	123.08	20	122.90	122.90	0.2	3,495	0.01%
2023/10/31	1.6	122.80	33	124.48	121.80	-31.4	3,510	-0.89%
2023/10/30	3.2	123.94	4	124.39	124.00	-0.8	3,554	-0.02%
2023/10/27	2.3	124.81	10	124.47	124.10	-7.7	3,546	-0.22%
2023/10/26	34.4	123.31	115	123.49	122.75	-80.6	3,564	-2.26%	大賣/
2023/10/25	128	128.29	0	0.00	127.95	128	3,465	3.69%	大買/鉅額交易
2023/10/24	0.2	124.70	16	126.56	127.25	-15.8	3,457	-0.46%
2023/10/23	18.1	126.81	0	0.00	126.00	18.1	3,425	0.53%
2023/10/20	13.4	128.60	0	0.00	128.70	13.4	3,389	0.40%
2023/10/19	4.2	128.56	0	0.00	129.20	4.2	3,344	0.13%
2023/10/18	3.6	130.76	0	0.00	129.40	3.6	3,395	0.11%
2023/10/17	1	132.90	0	0.00	132.15	1	3,342	0.03%
2023/10/16	5	131.90	155	132.38	132.30	-150	3,357	-4.47%	大賣/鉅額交易
2023/10/13	14	134.04	13	134.25	134.25	1	3,387	0.03%
2023/10/12	0	0.00	11.8	134.54	135.30	-11.8	3,395	-0.35%
2023/10/11	44.1	133.79	4	133.64	133.20	40.1	3,388	1.18%
2023/10/06	23	130.35	0	0.00	130.35	23	3,383	0.68%
2023/10/05	85	128.74	1	128.90	129.50	84	3,372	2.49%
2023/10/04	2.2	125.75	134	125.74	126.10	-131.8	3,365	-3.92%	大賣/鉅額交易
2023/10/03	0	0.00	32.4	128.94	128.95	-32.4	3,306	-0.98%
2023/10/02	166	130.69	0	0.00	131.05	166	3,333	4.98%	大買/鉅額交易
2023/09/27	0	126.70	1	126.45	126.90	-1	3,358	-0.03%
2023/09/26	2.3	126.74	0	0.00	126.45	2.3	3,359	0.07%
2023/09/25	0	0.00	77	129.19	129.45	-77	3,363	-2.29%
2023/09/21	7.1	128.16	1	127.15	126.90	6.1	3,338	0.18%
2023/09/20	70.1	131.81	68	130.93	131.00	2.1	3,242	0.06%
2023/09/19	4.3	133.13	102	132.42	132.20	-97.7	3,262	-2.99%	大賣/
2023/09/18	57.2	134.42	1.8	134.74	133.65	55.4	3,269	1.70%
2023/09/15	118	136.16	22	136.02	136.75	96	3,236	2.97%	大買/
2023/09/14	23.2	135.58	6	134.47	135.70	17.2	3,206	0.54%
2023/09/13	0.2	131.00	0	0.00	131.70	0.2	3,159	0.01%
2023/09/12	1	131.30	1	131.05	131.30	0	3,164	0.00%
2023/09/11	2.2	129.47	0	0.00	128.90	2.2	3,155	0.07%
2023/09/08	3	130.73	0	0.00	131.05	3	3,118	0.10%
2023/09/07	0.6	132.15	40	132.20	131.45	-39.4	3,129	-1.26%
2023/09/06	4.1	133.93	135	134.04	133.80	-130.9	3,113	-4.20%	大賣/鉅額交易
2023/09/05	0	0.00	0.1	134.35	134.55	-0.1	3,118	0.00%
2023/09/04	0	132.60	3.1	134.67	134.45	-3	3,149	-0.10%
2023/09/01	0	0.00	41	133.17	133.05	-41	3,149	-1.30%
2023/08/31	42	132.86	0	0.00	132.35	42	3,146	1.34%
2023/08/29	0	130.25	33	130.92	132.50	-33	3,143	-1.05%
2023/08/28	32	130.42	0	0.00	130.40	32	3,131	1.02%
2023/08/25	67.5	131.30	65	130.48	129.35	2.5	3,125	0.08%
2023/08/24	98.1	134.56	15	134.38	134.70	83.1	3,073	2.70%
2023/08/23	35	130.31	24	130.45	131.45	11	3,035	0.36%
2023/08/22	27	130.25	39	130.42	129.10	-12	3,035	-0.40%
2023/08/21	29.2	129.85	0	0.00	128.00	29.2	3,043	0.96%
2023/08/18	21.1	130.74	72	128.38	128.15	-50.9	3,048	-1.67%
2023/08/17	155	129.34	50	130.01	130.45	105	3,025	3.47%	大買/鉅額交易
2023/08/16	7	128.62	57.5	127.81	128.85	-50.5	2,960	-1.71%
2023/08/15	55	130.43	40	130.31	129.50	15	2,972	0.50%
2023/08/14	40.7	129.86	4.5	128.39	128.15	36.2	3,002	1.21%
2023/08/11	0	132.85	0	0.00	132.55	0	2,979	0.00%
2023/08/10	3.2	132.88	2	132.65	132.65	1.2	2,984	0.04%
2023/08/08	54	137.90	54	134.88	135.95	0	2,908	0.00%
2023/08/07	1	137.00	10	136.13	138.80	-9	2,895	-0.31%
2023/08/04	11	134.69	0	0.00	135.75	11	2,891	0.38%
2023/08/02	2.2	137.45	0	0.00	135.95	2.2	2,854	0.08%
2023/08/01	1	141.75	1	141.15	141.50	0	2,794	0.00%
2023/07/31	66.2	144.54	190	140.50	139.85	-123.8	2,793	-4.43%	大賣/鉅額交易
2023/07/28	18	142.99	1	142.35	142.50	17	2,744	0.62%
2023/07/27	109	142.38	7	142.30	142.40	102	2,731	3.73%	大買/鉅額交易
2023/07/26	35	140.92	101	140.26	140.30	-66	2,735	-2.41%	大賣/
2023/07/25	73	141.43	15	140.40	141.35	58	2,740	2.12%
2023/07/24	5	136.98	0	0.00	138.15	5	2,732	0.18%
2023/07/21	6	137.60	0	0.00	137.70	6	2,740	0.22%
2023/07/19	0.2	140.80	178	139.96	139.60	-177.8	2,724	-6.53%	大賣/鉅額交易
2023/07/18	1	141.45	0	0.00	141.30	1	2,729	0.04%
2023/07/17	3	142.62	0	0.00	142.40	3	2,698	0.11%
2023/07/14	2	142.70	2	142.00	142.40	0	2,698	0.00%
2023/07/13	9	139.90	9	141.09	139.25	0	2,677	0.00%
2023/07/12	169	135.78	0	0.00	136.40	169	2,624	6.44%	大買/鉅額交易
2023/07/11	2	135.30	0	0.00	135.65	2	2,642	0.08%
2023/07/10	0	0.00	12	132.70	131.60	-12	2,646	-0.45%
2023/07/07	1	132.00	0	0.00	132.10	1	2,635	0.04%
2023/07/06	4.2	135.22	2	134.70	133.35	2.2	2,605	0.09%
2023/07/05	2	139.65	145	139.26	138.30	-143	2,537	-5.64%	大賣/鉅額交易
2023/07/04	73	139.31	1	139.95	139.90	72	2,530	2.85%
2023/07/03	72	137.40	3.1	138.62	138.75	68.9	2,533	2.72%
2023/06/30	2	134.03	0	0.00	135.25	2	2,524	0.08%
2023/06/29	1	135.75	3	137.37	134.45	-2	2,528	-0.08%
2023/06/28	1	134.80	4.3	134.10	134.30	-3.3	2,524	-0.13%
2023/06/27	0.1	134.40	139	134.73	133.95	-138.9	2,548	-5.45%	大賣/鉅額交易
2023/06/21	5	137.85	5	137.80	138.40	0	2,536	0.00%
2023/06/20	0	137.80	0	0.00	138.45	0	2,577	0.00%
2023/06/19	2	139.25	0	0.00	139.45	2	2,614	0.08%
2023/06/16	1	139.10	0	0.00	139.85	1	2,639	0.04%
2023/06/15	4	140.85	4	140.28	140.85	0	2,644	0.00%
2023/06/14	3	138.87	0	0.00	139.20	3	2,689	0.11%
2023/06/13	2	138.85	0	0.00	139.35	2	2,752	0.07%
2023/06/12	0	0.00	5	134.36	134.75	-5	2,751	-0.18%
2023/06/09	7.3	133.28	9	133.44	133.30	-1.7	2,794	-0.06%
2023/06/08	8.1	132.39	4	132.05	130.80	4.1	2,860	0.14%
2023/06/07	3	132.33	0	0.00	133.80	3	2,912	0.10%
2023/06/06	1	130.70	0	0.00	131.10	1	2,919	0.03%
2023/06/05	1	130.85	4	130.88	130.35	-3	2,965	-0.10%
2023/06/02	1	130.80	1	131.15	130.80	0	2,986	0.00%
2023/06/01	1	126.83	0	0.00	127.45	1	3,033	0.03%
2023/05/29	4	129.18	0	0.00	129.10	4	3,099	0.13%
2023/05/26	1	126.45	0	0.00	127.00	1	3,111	0.03%
2023/05/25	0	0.00	2	122.48	123.25	-2	3,126	-0.06%
2023/05/24	4	120.51	3	120.93	121.15	1	3,146	0.03%
2023/05/22	1	121.90	2	121.70	121.80	-1	3,147	-0.03%
2023/05/18	51	120.35	0	0.00	120.95	51	3,186	1.60%
2023/05/17	86	115.76	2.1	116.54	118.20	83.9	3,190	2.63%
2023/05/16	2	114.68	2	114.40	114.70	0	3,153	0.00%
2023/05/11	0.3	112.96	2.4	112.63	112.15	-2.1	3,156	-0.07%
2023/05/10	0.7	113.80	133	113.19	113.30	-132.3	3,165	-4.18%	大賣/鉅額交易
2023/05/09	0.2	114.78	0	0.00	115.25	0.2	3,152	0.01%
2023/05/08	3.2	115.24	2.2	115.30	114.85	1	3,161	0.03%
2023/05/05	0.3	113.30	0	0.00	113.70	0.3	3,166	0.01%
2023/05/04	1.2	113.10	0	0.00	113.35	1.2	3,229	0.04%
2023/05/03	5.3	112.53	4	112.21	112.65	1.3	3,244	0.04%
2023/05/02	56.2	113.44	0	0.00	113.75	56.2	3,298	1.70%
2023/04/28	79.4	112.35	0	0.00	112.85	79.4	3,377	2.35%
2023/04/27	0.3	110.70	0	0.00	110.30	0.3	3,398	0.01%
2023/04/26	1.1	109.73	0	0.00	110.10	1.1	3,430	0.03%
2023/04/25	2.6	111.89	0	0.00	110.20	2.6	3,478	0.08%
2023/04/24	3.2	113.41	2	113.75	113.80	1.2	3,459	0.04%
2023/04/21	1.2	114.13	1	115.50	113.70	0.2	3,516	0.01%
2023/04/20	0	0.00	7.6	115.37	115.00	-7.6	3,591	-0.21%
2023/04/19	0.2	116.47	0	0.00	116.10	0.2	3,700	0.00%
2023/04/18	6.1	117.38	136	117.08	117.15	-129.9	3,762	-3.45%	大賣/鉅額交易
2023/04/17	7.1	117.37	6	117.83	118.00	1.1	3,827	0.03%
2023/04/14	32	117.13	3.1	117.42	118.45	28.9	3,867	0.75%
2023/04/13	3.2	116.93	26	116.17	116.25	-22.8	3,977	-0.57%
2023/04/12	0.1	117.68	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0.1	117.93	0	0.00	117.90	0.1	4,072	0.00%
2023/04/10	2.2	116.99	2	117.88	117.35	0.2	4,162	0.00%
2023/04/07	2	116.68	4	116.88	116.60	-2	4,222	-0.05%
2023/04/06	1	115.05	0	0.00	116.00	1	4,237	0.02%
2023/03/31	1.2	117.43	3.1	118.01	117.50	-2	4,306	-0.05%
2023/03/30	3.1	116.56	0	0.00	116.80	3.1	4,356	0.07%
2023/03/29	2	115.03	1	115.40	115.45	1	4,392	0.02%
2023/03/28	4.1	115.67	2	114.58	114.50	2.1	4,571	0.04%
2023/03/27	2.1	116.90	0	0.00	116.90	2.1	4,602	0.05%
2023/03/24	0	0.00	1	117.23	118.30	-1	4,690	-0.02%
2023/03/23	0.9	116.60	0	0.00	117.00	0.9	4,735	0.02%
2023/03/22	24	113.50	0	0.00	115.35	24	4,827	0.50%
2023/03/21	31	111.79	9	111.95	111.50	22	4,850	0.45%
2023/03/20	7	110.92	0	0.00	110.15	7	4,879	0.14%
2023/03/17	73	110.27	6	109.86	111.00	67	4,928	1.36%
2023/03/16	7	108.68	0	0.00	107.90	7	5,010	0.14%
2023/03/15	0	0.00	7	111.47	109.80	-7	5,032	-0.14%
2023/03/14	6	110.03	0	0.00	109.25	6	5,093	0.12%
2023/03/13	2	110.48	2	110.08	111.85	0	5,134	0.00%
2023/03/10	1	112.20	122.3	112.29	111.00	-121.3	5,117	-2.37%	大賣/鉅額交易
2023/03/08	2	115.43	0	0.00	115.65	2	5,245	0.04%
2023/03/07	1	117.00	0	0.00	117.00	1	5,267	0.02%
2023/03/06	36	114.90	1	115.15	115.45	35	5,347	0.65%
2023/03/03	83	113.70	0	0.00	112.90	83	5,400	1.54%
2023/03/02	0	0.00	21	111.26	112.40	-21	5,516	-0.38%
2023/03/01	0	0.00	52	109.38	112.50	-52	5,563	-0.93%
2023/02/24	57	113.71	0	0.00	111.85	57	5,602	1.02%
2023/02/23	18	113.64	4	112.40	113.10	14	5,621	0.25%
2023/02/22	2	109.00	111.2	109.59	109.80	-109.2	5,706	-1.91%	大賣/鉅額交易
2023/02/16	3	113.03	17.1	112.56	112.95	-14.1	6,383	-0.22%
2023/02/15	18.4	111.99	0.1	112.35	110.20	18.3	6,735	0.27%
2023/02/14	6.3	114.29	5	114.58	114.50	1.3	6,823	0.02%
2023/02/13	0.1	111.80	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	0	0.00	1	112.70	113.15	-1	7,188	-0.01%
2023/02/09	0	0.00	15	112.87	113.50	-15	7,352	-0.20%
2023/02/08	15	112.50	0	0.00	113.65	15	7,455	0.20%
2023/02/03	0	0.00	8	112.80	113.55	-8	7,655	-0.10%
2023/02/02	2	112.68	1	112.00	113.60	1	7,735	0.01%
2023/02/01	2	109.85	0	0.00	110.55	2	7,814	0.03%
2023/01/31	1	110.25	1.5	111.35	109.30	-0.5	7,965	-0.01%
2023/01/30	5.5	111.35	1	111.05	111.55	4.5	8,041	0.06%
2023/01/17	0.7	104.21	0	0.00	104.00	0.7	8,203	0.01%
2023/01/16	0	0.00	4	104.60	104.00	-4	8,354	-0.05%
2023/01/13	2.3	103.91	0	0.00	102.60	2.3	8,411	0.03%
2023/01/12	0.7	101.78	0	0.00	101.15	0.7	8,623	0.01%
2023/01/11	5	101.89	0	0.00	101.70	5	8,712	0.06%
2023/01/10	0.6	101.58	3	102.00	102.30	-2.4	8,967	-0.03%
2023/01/09	0.7	100.32	1	99.00	101.20	-0.3	9,149	0.00%
2023/01/06	2	95.90	0	0.00	95.90	2	9,223	0.02%
2023/01/05	0.8	95.23	0	0.00	94.50	0.8	9,317	0.01%
2023/01/04	2	93.40	0	0.00	93.80	2	9,368	0.02%
2023/01/03	108.1	92.12	1	93.70	94.05	107.1	9,587	1.12%	大買/鉅額交易
2022/12/29	0	0.00	73	90.99	91.70	-73	9,575	-0.76%
2022/12/28	3	93.10	0	0.00	92.40	3	9,775	0.03%
2022/12/27	73	96.03	0	0.00	95.05	73	9,835	0.74%
2022/12/23	0.1	93.93	0	0.00	93.70	0.1	10,069	0.00%
2022/12/22	0	0.00	1	95.90	96.40	-1	10,178	-0.01%
2022/12/20	2.1	94.52	0	0.00	92.50	2.1	10,334	0.02%
2022/12/19	1	96.15	0	0.00	96.05	1	10,308	0.01%
2022/12/15	10	99.75	10	100.70	100.40	0	10,298	0.00%
2022/12/14	0	0.00	4	98.85	100.30	-4	10,266	-0.04%
2022/12/13	4	98.55	128	97.61	97.65	-124	10,157	-1.22%	大賣/鉅額交易
2022/12/12	5	98.01	1	98.45	98.40	4	10,102	0.04%
2022/12/08	0	0.00	3	97.20	97.50	-3	10,065	-0.03%
2022/12/07	1	99.75	0	0.00	99.10	1	10,007	0.01%
2022/12/06	3	102.60	0	0.00	100.10	3	9,952	0.03%
2022/12/05	0	0.00	3	104.35	103.55	-3	9,941	-0.03%
2022/12/02	3	102.87	0	0.00	103.05	3	9,901	0.03%
2022/12/01	0	0.00	3	103.85	104.35	-3	9,945	-0.03%
2022/11/28	0	0.00	0.1	98.25	97.85	-0.1	9,789	0.00%
2022/11/24	0	0.00	0.1	100.40	101.55	-0.1	9,766	0.00%
2022/11/23	4	99.13	1	99.65	99.30	3	9,665	0.03%
2022/11/22	1	96.50	1	97.90	97.85	0	9,699	0.00%
2022/11/21	0.1	97.30	0	0.00	96.75	0.1	9,649	0.00%
2022/11/16	0	0.00	12	97.93	97.80	-12	9,453	-0.13%
2022/11/15	0.1	94.50	0	0.00	97.75	0.1	9,282	0.00%
2022/11/14	4	91.71	0	0.00	92.20	4	9,044	0.04%
2022/11/10	3	84.25	0	0.00	83.60	3	8,548	0.04%
2022/11/08	5	81.59	0	0.00	81.45	5	8,194	0.06%
2022/11/07	4	80.49	6	79.87	80.30	-2	8,091	-0.02%
2022/11/03	2	77.30	2	76.85	77.35	0	7,878	0.00%
2022/11/01	2	78.45	0	0.00	78.20	2	7,804	0.03%
2022/10/31	0	0.00	2	76.00	76.95	-2	7,800	-0.03%
2022/10/28	2	75.23	0	0.00	74.90	2	7,772	0.03%
2022/10/27	103	76.72	0	0.00	76.95	103	7,679	1.34%	大買/鉅額交易
2022/10/26	24	74.53	24	74.15	74.80	0	7,622	0.00%
2022/10/25	24	75.16	44	74.11	74.00	-20	7,521	-0.27%
2022/10/24	104	78.02	63	76.80	76.25	41	7,319	0.56%	大買/
2022/10/20	0	0.00	56	74.78	76.70	-56	7,150	-0.78%
2022/10/18	66	80.08	15	77.80	79.15	51	6,835	0.75%
2022/10/17	5	79.30	0	0.00	79.35	5	6,597	0.08%
2022/10/11	1.1	80.53	32	81.04	78.85	-30.9	6,181	-0.50%
2022/10/07	1	87.75	0	0.00	86.85	1	6,052	0.02%
2022/10/05	40	87.95	108	87.91	88.30	-68	6,212	-1.09%	大賣/
2022/10/04	8	85.18	6	85.03	85.55	2	6,156	0.03%
2022/10/03	2	81.75	0	0.00	81.50	2	6,111	0.03%
2022/09/30	95	83.60	0	0.00	83.20	95	6,222	1.53%
2022/09/29	1	85.00	1	85.70	85.05	0	6,311	0.00%
2022/09/26	0.1	89.30	0	0.00	88.15	0.1	6,626	0.00%
2022/09/22	0	0.00	2	94.20	94.20	-2	6,910	-0.03%
2022/09/21	8	97.31	35	97.19	96.70	-27	6,859	-0.39%
2022/09/20	4	98.00	4	97.51	98.20	0	6,911	0.00%
2022/09/16	2	97.45	0	0.00	97.45	2	7,118	0.03%
2022/09/14	1	99.25	1	98.95	99.00	0	7,301	0.00%
2022/09/12	27	101.89	0	0.00	101.90	27	7,362	0.37%
2022/09/08	3	97.00	3	96.98	98.10	0	7,390	0.00%
2022/09/07	1.1	96.06	1	96.50	95.90	0.1	7,405	0.00%
2022/09/06	3	99.38	3	99.90	99.90	0	7,342	0.00%
2022/09/01	1	101.65	1	101.25	101.00	0	7,323	0.00%
2022/08/31	4	104.15	7	103.95	105.65	-3	7,176	-0.04%
2022/08/29	4	102.74	1	103.75	103.10	3	7,093	0.04%
2022/08/26	1	109.15	1	108.70	108.80	0	7,005	0.00%
2022/08/25	2	107.43	0	0.00	107.80	2	7,004	0.03%
2022/08/22	0	0.00	2	108.85	108.25	-2	6,975	-0.03%
2022/08/16	1	111.00	0	0.00	111.25	1	6,962	0.01%
2022/08/15	1.2	111.21	0	0.00	111.15	1.2	6,953	0.02%
2022/08/04	1	101.65	0	0.00	100.75	1	6,911	0.01%
2022/08/02	1	100.10	0	0.00	100.35	1	6,840	0.01%
2022/07/28	0	0.00	2	103.28	102.65	-2	6,741	-0.03%
2022/07/27	0	0.00	28	101.24	102.45	-28	6,682	-0.42%
2022/07/26	0	0.00	1	100.80	101.00	-1	6,622	-0.02%
2022/07/19	0	0.00	1	98.50	98.85	-1	6,498	-0.02%
2022/07/18	28	97.55	1	98.45	98.30	27	6,439	0.42%
2022/07/14	1	94.00	0	0.00	95.25	1	6,203	0.02%
2022/07/11	0	0.00	74	94.53	93.35	-74	5,673	-1.30%
2022/07/08	74	94.79	0	0.00	94.80	74	5,575	1.33%
2022/07/07	12	92.53	12	91.90	93.05	0	5,356	0.00%
2022/07/06	0	0.00	5	89.10	88.45	-5	5,093	-0.10%
2022/07/05	6	92.45	0	0.00	92.80	6	4,813	0.12%
2022/07/04	0	0.00	2	92.95	91.50	-2	4,527	-0.04%
2022/07/01	0	0.00	4	93.48	92.35	-4	4,354	-0.09%
2022/06/30	2	100.00	76	101.38	98.35	-74	4,074	-1.82%
2022/06/29	1	104.00	0	0.00	104.05	1	3,872	0.03%
2022/06/27	29	107.33	0	0.00	107.95	29	3,743	0.77%
2022/06/24	52	105.17	0	0.00	104.00	52	3,588	1.45%
2022/06/22	54	107.73	57	104.01	103.90	-3	3,327	-0.09%
2022/06/21	0.3	108.32	0	0.00	108.85	0.3	3,251	0.01%
2022/06/20	1	105.60	0	0.00	103.60	1	3,176	0.03%
2022/06/17	109	106.83	106	106.18	107.10	3	3,090	0.10%	大買/大賣/
2022/06/13	0	0.00	2	112.30	112.45	-2	2,928	-0.07%
2022/06/10	4	118.68	2	118.75	118.75	2	2,918	0.07%
2022/06/08	0	0.00	14	120.95	121.25	-14	2,915	-0.48%
2022/06/07	6	118.79	6	119.45	118.70	0	2,944	0.00%
2022/06/06	19	120.01	5	120.69	120.80	14	2,973	0.47%
2022/06/02	0	0.00	50	119.49	119.65	-50	3,085	-1.62%
2022/06/01	5	122.40	9	121.65	121.20	-4	3,151	-0.13%
2022/05/31	2	118.95	4	120.38	121.95	-2	3,120	-0.06%
2022/05/30	56	119.96	10	118.31	120.50	46	3,072	1.50%
2022/05/27	10	115.38	0	0.00	115.35	10	3,034	0.33%
2022/05/25	6	113.08	6	113.04	113.60	0	3,045	0.00%
2022/05/24	0	0.00	0	113.20	111.30	0	3,089	0.00%
2022/05/23	0	0.00	0	115.05	114.20	0	3,081	0.00%
2022/05/20	4	114.00	4	113.49	113.95	0	3,127	0.00%
2022/05/19	1	111.70	4	110.66	111.70	-3	3,079	-0.10%
2022/05/18	4	115.30	2	114.65	115.30	2	2,997	0.07%
2022/05/17	10	112.61	8	112.30	113.00	2	2,985	0.07%
2022/05/16	3	110.70	4	111.18	110.65	-1	2,974	-0.03%
2022/05/13	5	109.61	5	109.26	109.65	0	2,925	0.00%
2022/05/11	3	111.23	3	111.80	112.15	0	2,845	0.00%
2022/05/10	0	111.50	0	0.00	112.55	0	2,821	0.00%
2022/05/09	0.1	113.50	3	114.50	112.35	-2.9	2,776	-0.11%
2022/05/06	3.1	117.28	0	0.00	117.30	3.1	2,749	0.11%
2022/05/03	0	119.40	2	119.10	119.10	-2	2,780	-0.07%
2022/04/29	5	120.13	5	120.94	120.50	0	2,804	0.00%
2022/04/27	3	116.57	1	116.35	116.35	2	2,772	0.07%
2022/04/25	6	120.45	6	120.70	120.45	0	2,715	0.00%
2022/04/21	7	128.89	7	129.44	128.85	0	2,636	0.00%
2022/04/18	2	126.00	4	124.60	124.80	-2	2,635	-0.08%
2022/04/15	2.1	126.56	0	0.00	126.30	2.1	2,635	0.08%
2022/04/14	0	0.00	0.2	131.00	130.85	-0.2	2,630	-0.01%
2022/04/12	0	126.59	0	0.00	126.90	0	2,630	0.00%
2022/04/11	2	126.87	6	126.77	126.50	-4	2,618	-0.15%
2022/04/08	4	130.20	0	0.00	130.95	4	2,598	0.15%
2022/04/07	0.4	131.71	86	131.64	129.00	-85.6	2,626	-3.26%
2022/04/06	0	134.50	0	0.00	134.20	0	2,621	0.00%
2022/03/31	0	0.00	0.1	137.75	136.95	-0.1	2,593	0.00%
2022/03/25	0	136.70	0	0.00	136.80	0	2,574	0.00%
2022/03/23	0	136.85	0	0.00	137.70	0	2,565	0.00%
2022/03/18	0	0.00	2	132.48	132.85	-2	2,543	-0.08%
2022/03/16	2	124.80	2	125.75	125.90	0	2,477	0.00%
2022/03/15	5	127.88	5	125.34	124.85	0	2,453	0.00%
2022/03/11	5	130.60	5	130.20	129.80	0	2,414	0.00%
2022/03/10	65	131.50	0.1	132.85	133.10	64.9	2,403	2.70%
2022/03/09	7	126.64	7	125.94	126.35	0	2,361	0.00%
2022/03/08	1	127.40	0	0.00	123.00	1	2,342	0.04%
2022/03/07	2.1	130.48	23	131.63	128.65	-20.9	2,225	-0.94%
2022/03/03	43	141.97	0	0.00	140.95	43	2,157	1.99%
2022/03/02	3	139.87	3	141.00	140.45	0	2,202	0.00%
2022/02/23	0	0.00	5	142.61	143.75	-5	2,058	-0.24%
2022/02/22	5	143.99	0	0.00	141.85	5	2,033	0.25%
2022/02/17	2	146.70	2	148.00	147.35	0	1,955	0.00%
2022/02/16	0	0.00	1.5	145.83	147.00	-1.5	1,955	-0.08%
2022/02/15	1	143.45	50	142.88	142.05	-49	1,947	-2.52%
2022/02/14	5	144.39	2	143.10	143.10	3	1,954	0.15%
2022/02/11	5	147.37	0	0.00	147.55	5	1,923	0.26%
2022/02/09	0	0.00	2	145.60	145.60	-2	1,948	-0.10%
2022/02/08	25	143.29	1	143.70	142.90	24	1,987	1.21%
2022/02/07	19.5	140.14	1	140.90	141.50	18.5	1,986	0.93%
2022/01/25	1	138.70	1	138.15	138.15	0	1,994	0.00%
2022/01/21	7	142.53	5	141.45	141.45	2	1,915	0.10%
2022/01/20	0	0.00	1	145.95	147.50	-1	1,886	-0.05%
2022/01/19	1	147.20	0	0.00	146.35	1	1,886	0.05%
2022/01/14	1	147.50	0	0.00	149.35	1	1,889	0.05%
2022/01/13	0	0.00	2	149.35	150.15	-2	1,899	-0.11%
2022/01/12	2	147.70	0	0.00	148.90	2	1,901	0.11%
2022/01/11	3	145.17	3	145.95	146.95	0	1,909	0.00%
2022/01/10	0	0.00	9	144.17	146.75	-9	1,923	-0.47%
2022/01/07	9	145.69	0	0.00	145.25	9	1,987	0.45%
2022/01/06	13	148.84	109	148.07	148.25	-96	1,979	-4.85%	大賣/
2022/01/04	1	150.45	1	150.60	151.20	0	2,038	0.00%
2022/01/03	3	147.10	3	148.05	146.55	0	2,070	0.00%
2021/12/30	1	145.90	1	146.00	146.00	0	2,126	0.00%
2021/12/28	0	0.00	4	144.30	145.65	-4	2,223	-0.18%
2021/12/27	4	143.71	0	0.00	143.60	4	2,290	0.17%
2021/12/24	96	142.40	0	0.00	141.70	96	2,392	4.01%
2021/12/23	8	141.25	9	141.39	141.25	-1	2,425	-0.04%
2021/12/20	1	136.00	0	0.00	136.40	1	2,493	0.04%
2021/12/16	1	138.35	1	137.95	139.15	0	2,519	0.00%
2021/12/15	3	134.83	3	135.95	135.80	0	2,599	0.00%
2021/12/14	1	136.25	115	136.55	135.30	-114	2,613	-4.36%	大賣/鉅額交易
2021/12/13	3	139.62	0	0.00	138.50	3	2,610	0.11%
2021/12/10	5	138.89	0	0.00	139.25	5	2,624	0.19%
2021/12/08	109	141.16	3	140.12	139.80	106	2,625	4.04%	大買/鉅額交易
2021/12/02	2	136.10	2	137.05	137.25	0	2,694	0.00%
2021/12/01	0	0.00	121	131.63	135.40	-121	2,685	-4.51%	大賣/鉅額交易
2021/11/30	0	0.00	15	133.10	131.70	-15	2,689	-0.56%
2021/11/29	16	132.06	1	132.00	131.10	15	2,712	0.55%
2021/11/26	1	134.60	0	0.00	131.35	1	2,724	0.04%
2021/11/22	5	139.55	5	139.62	139.55	0	2,826	0.00%
2021/11/12	5	135.95	5	135.56	134.40	0	3,214	0.00%
2021/11/05	8	130.55	8	129.32	130.75	0	3,278	0.00%
2021/11/03	4	128.05	4	127.93	128.05	0	3,251	0.00%
2021/10/25	2	125.65	2	125.55	125.30	0	3,210	0.00%
2021/10/20	61	126.23	1	125.80	125.50	60	3,260	1.84%
2021/10/19	63	125.34	2	124.25	125.65	61	3,262	1.87%
2021/10/15	17	123.90	19	121.86	123.90	-2	3,269	-0.06%
2021/10/13	14	118.05	150	119.92	117.45	-136	3,254	-4.18%	大賣/鉅額交易
2021/10/12	14	117.54	16	118.33	118.55	-2	3,215	-0.06%
2021/10/08	15	121.79	29	122.28	121.50	-14	3,184	-0.44%
2021/10/07	97	121.28	0	0.00	122.95	97	3,144	3.09%
2021/10/06	61	119.42	6	119.43	117.85	55	3,096	1.78%
2021/10/05	19	115.31	19	117.65	118.20	0	3,055	0.00%
2021/10/04	11	118.99	16	119.67	118.15	-5	3,011	-0.17%
2021/10/01	8	120.78	17	121.28	119.60	-9	2,946	-0.31%
2021/09/30	19	124.90	8	124.04	125.80	11	2,862	0.38%
2021/09/29	3	125.00	1	125.45	124.05	2	2,825	0.07%
2021/09/28	0	0.00	125	128.76	129.55	-125	2,786	-4.49%	大賣/鉅額交易
2021/09/24	125	130.11	1	130.40	130.65	124	2,780	4.46%	大買/鉅額交易
2021/09/23	1	128.75	22	127.66	128.30	-21	2,786	-0.75%
2021/09/22	24	125.98	2	125.80	125.70	22	2,788	0.79%
2021/09/17	5	131.36	5	131.51	132.35	0	2,716	0.00%
2021/09/16	2	131.70	2	132.78	131.00	0	2,735	0.00%
2021/09/15	2	131.40	6	132.35	132.45	-4	2,731	-0.15%
2021/09/14	5	134.06	5	133.80	133.80	0	2,750	0.00%
2021/09/13	13	133.05	9	133.58	133.20	4	2,760	0.14%
2021/09/10	10	133.50	127	131.47	134.05	-117	2,840	-4.12%	大賣/鉅額交易
2021/09/08	3	132.25	5	132.90	130.40	-2	2,871	-0.07%
2021/09/07	15	133.29	13	133.25	133.25	2	2,850	0.07%
2021/09/03	5	134.90	5	134.01	134.90	0	2,863	0.00%
2021/09/02	0	0.00	1	133.45	131.05	-1	2,884	-0.03%
2021/09/01	8	132.45	7	133.40	133.70	1	2,880	0.03%
2021/08/31	4	130.41	4.3	131.09	133.10	-0.3	2,859	-0.01%
2021/08/24	124	123.91	7	123.30	123.25	117	2,889	4.05%	大買/鉅額交易
2021/08/23	4	122.40	6	121.98	122.05	-2	2,903	-0.07%
2021/08/20	2	116.63	0	0.00	115.50	2	2,883	0.07%
2021/08/19	0.1	118.70	0	0.00	116.00	0.1	2,882	0.00%
2021/08/18	9	117.68	9	119.68	122.75	0	2,769	0.00%
2021/08/13	0.1	125.50	0	0.00	124.50	0.1	2,896	0.00%
2021/08/12	0.1	127.75	0	0.00	127.50	0.1	2,927	0.00%
2021/08/11	0	0.00	4	128.50	127.75	-4	3,014	-0.13%
2021/08/10	4	129.20	15	131.44	129.20	-11	3,182	-0.35%
2021/08/09	15	130.48	18	128.92	130.95	-3	3,398	-0.09%
2021/08/06	18	132.02	23	130.90	131.90	-5	3,482	-0.14%
2021/08/05	23	133.24	139	133.10	133.00	-116	3,644	-3.18%	大賣/鉅額交易
2021/08/04	0	0.00	16	132.73	133.75	-16	3,901	-0.41%
2021/08/03	17	131.29	1	131.10	132.30	16	4,027	0.40%
2021/08/02	39	131.24	1	129.50	131.65	38	4,031	0.94%
2021/07/30	41	129.27	10	127.25	127.30	31	4,041	0.77%
2021/07/29	75	128.95	5	127.32	129.80	70	4,068	1.72%
2021/07/28	19	125.47	19	124.26	124.25	0	4,080	0.00%
2021/07/27	4	128.00	4	129.08	127.90	0	4,082	0.00%
2021/07/26	9	130.40	9	128.72	128.50	0	4,155	0.00%
2021/07/21	0	0.00	9	131.35	128.75	-9	4,157	-0.22%
2021/07/20	4	131.68	0	0.00	129.60	4	4,165	0.10%
2021/07/19	2	133.00	137	133.10	133.60	-135	4,126	-3.27%	大賣/鉅額交易
2021/07/16	3	135.35	0	0.00	135.60	3	4,139	0.07%
2021/07/12	47	135.27	0	0.00	134.70	47	4,172	1.13%
2021/07/09	0	0.00	48	130.52	131.50	-48	4,165	-1.15%
2021/06/28	38	130.02	1	128.80	130.30	37	4,232	0.87%
2021/06/25	108	129.41	8	129.61	128.65	100	4,250	2.35%	大買/
2021/06/24	0	0.00	8	127.10	127.75	-8	4,255	-0.19%
2021/06/23	14	125.86	6	124.26	126.95	8	4,287	0.19%
2021/06/22	43	123.39	71	123.66	122.75	-28	4,298	-0.65%
2021/06/21	50	123.20	22	121.79	122.05	28	4,312	0.65%
2021/06/17	29	124.31	175	124.52	127.20	-146	4,296	-3.40%	大賣/鉅額交易
2021/06/15	1	126.50	1	126.65	127.15	0	4,332	0.00%
2021/06/11	57	125.08	14	125.31	124.80	43	4,327	0.99%
2021/06/10	23	123.10	23	122.56	124.15	0	4,338	0.00%
2021/06/09	5	121.21	5	121.64	120.85	0	4,317	0.00%
2021/06/08	24	122.24	24	123.06	122.30	0	4,334	0.00%
2021/06/07	0	0.00	33	118.72	123.25	-33	4,389	-0.75%
2021/06/04	25	122.86	22	123.32	123.45	3	4,367	0.07%
2021/06/03	110	125.26	37	124.94	124.90	73	4,433	1.65%	大買/
2021/06/02	114	123.77	55	122.79	123.00	59	4,492	1.31%	大買/
2021/06/01	10	122.70	11	123.16	123.65	-1	4,556	-0.02%
2021/05/31	13	121.34	50	121.16	122.00	-37	4,607	-0.80%
2021/05/28	93	118.29	62	118.79	120.00	31	4,604	0.67%
2021/05/27	78	114.87	75	114.71	115.70	3	4,608	0.07%
2021/05/26	33	116.32	62	116.79	116.40	-29	4,670	-0.62%
2021/05/25	74	116.14	46	115.62	116.45	28	4,699	0.60%
2021/05/24	121	111.03	118	111.41	112.50	3	4,690	0.06%	大買/大賣/
2021/05/21	77	111.04	77	111.89	111.70	0	4,684	0.00%
2021/05/20	161	107.85	334	107.69	108.00	-173	4,629	-3.74%	大買/大賣/鉅額交易
2021/05/19	45	108.72	45	109.53	109.45	0	4,598	0.00%
2021/05/18	219	104.58	46	106.97	110.15	173	4,555	3.80%	大買/鉅額交易
2021/05/17	34	99.19	86	103.07	99.10	-52	4,456	-1.17%
2021/05/14	83	105.05	59	105.88	105.20	24	4,283	0.56%
2021/05/13	59	101.92	31	102.64	102.60	28	4,208	0.67%
2021/05/12	5	110.90	4	114.48	105.10	1	4,078	0.02%
2021/05/11	1	120.75	1	116.40	115.30	0	3,889	0.00%
2021/05/07	0	0.00	1	125.50	126.45	-1	3,854	-0.03%
2021/05/06	0	0.00	19	121.02	121.70	-19	3,894	-0.49%
2021/05/05	19	120.07	20	121.40	119.35	-1	3,890	-0.03%
2021/05/04	78	122.52	55	120.24	121.55	23	3,921	0.59%
2021/05/03	32	128.39	32	125.50	125.50	0	3,906	0.00%
2021/04/29	1	130.55	45	131.34	130.45	-44	3,907	-1.13%
2021/04/28	5	129.52	5	129.65	130.00	0	3,953	0.00%
2021/04/27	9	129.78	0	0.00	130.60	9	3,979	0.23%
2021/04/26	51	129.95	16	128.47	130.15	35	4,002	0.87%
2021/04/23	0	0.00	1	125.20	126.10	-1	4,055	-0.02%
2021/04/22	3	124.90	3	126.68	123.65	0	4,140	0.00%
2021/04/21	7	124.55	7	124.79	124.50	0	4,130	0.00%
2021/04/20	3	125.28	2	125.65	126.15	1	4,167	0.02%
2021/04/15	15	120.32	30	120.94	123.05	-15	4,244	-0.35%
2021/04/14	44	119.42	29	119.47	120.10	15	4,298	0.35%
2021/04/13	47	121.87	47	121.34	119.65	0	4,376	0.00%
2021/04/12	4	120.60	4	121.23	119.95	0	4,370	0.00%
2021/04/09	0	0.00	145	120.21	120.35	-145	4,402	-3.29%	大賣/鉅額交易
2021/04/08	2	119.85	0	0.00	121.30	2	4,415	0.05%
2021/04/06	30	118.97	39	119.51	119.00	-9	4,421	-0.20%
2021/04/01	14	115.69	4	116.01	116.00	10	4,433	0.23%
2021/03/29	95	114.09	0	0.00	114.50	95	4,435	2.14%
2021/03/26	50	112.69	2	111.85	112.65	48	4,465	1.07%
2021/03/25	2	109.00	0	0.00	109.25	2	4,454	0.04%
2021/03/24	0	0.00	48	108.92	108.45	-48	4,422	-1.09%
2021/03/23	50	111.52	2	110.55	110.60	48	4,417	1.09%
2021/03/22	12	111.07	12	110.22	110.85	0	4,428	0.00%
2021/03/18	29	113.17	29	113.21	112.50	0	4,467	0.00%
2021/03/12	13	111.46	119	111.87	111.50	-106	4,591	-2.31%	大賣/鉅額交易
2021/03/11	106	110.63	0	0.00	111.00	106	4,592	2.31%	大買/鉅額交易
2021/03/10	20	106.30	73	107.32	106.50	-53	4,566	-1.16%
2021/03/09	73	105.43	20	104.18	105.85	53	4,571	1.16%
2021/03/08	11	105.95	12	108.78	105.95	-1	4,541	-0.02%
2021/03/02	0	0.00	2	111.20	107.25	-2	4,341	-0.05%
2021/02/26	20	109.42	17	108.39	107.20	3	4,329	0.07%
2021/02/25	5	114.25	5	114.15	114.25	0	4,245	0.00%
2021/02/24	0	0.00	20	113.44	111.40	-20	4,247	-0.47%
2021/02/23	0	0.00	16	111.78	115.35	-16	4,185	-0.38%
2021/02/22	36	116.31	0	0.00	114.60	36	4,147	0.87%
2021/02/19	0	0.00	140	113.87	113.95	-140	4,147	-3.38%	大賣/鉅額交易
2021/02/18	40	114.39	0	0.00	115.50	40	4,199	0.95%
2021/02/17	82	112.17	0	0.00	114.40	82	4,262	1.92%
2021/02/05	18	106.00	54	106.02	106.20	-36	4,193	-0.86%
2021/02/04	8	103.57	0	0.00	104.40	8	4,197	0.19%
2021/02/03	49	105.96	3	106.25	105.90	46	4,225	1.09%
2021/02/02	3	105.32	28	102.71	105.30	-25	4,296	-0.58%
2021/02/01	25	100.47	0	0.00	100.45	25	4,327	0.58%
2021/01/28	2	100.50	2	100.70	100.65	0	4,392	0.00%
2021/01/21	0	0.00	63	108.03	111.15	-63	4,372	-1.44%
2021/01/20	63	106.63	0	0.00	105.45	63	4,309	1.46%
2021/01/19	0	0.00	6	104.45	107.30	-6	4,269	-0.14%
2021/01/18	18	101.40	12	102.19	102.40	6	4,250	0.14%
2021/01/13	9	104.73	9	102.47	104.95	0	4,096	0.00%
2021/01/12	0	0.00	7	101.35	100.75	-7	4,057	-0.17%
2021/01/11	8	99.76	5	100.22	101.35	3	4,064	0.07%
2021/01/08	4	99.73	156	99.01	100.35	-152	4,068	-3.74%	大賣/鉅額交易
2021/01/07	11	96.69	11	95.91	97.45	0	4,056	0.00%
2021/01/05	0	0.00	10	91.97	93.45	-10	3,942	-0.25%
2021/01/04	118	90.59	0	0.00	92.85	118	3,980	2.96%	大買/鉅額交易
2020/12/31	16	89.36	16	89.99	90.00	0	4,005	0.00%
2020/12/29	48	86.97	0	0.00	87.05	48	4,096	1.17%
2020/12/23	13	83.80	13	83.68	83.80	0	4,279	0.00%
2020/12/22	7	85.32	6	83.90	82.95	1	4,351	0.02%
2020/12/18	17	83.80	17	84.21	83.60	0	4,550	0.00%
2020/12/17	7	83.61	9	84.13	84.00	-2	4,681	-0.04%
2020/12/16	26	84.07	25	83.02	84.20	1	4,797	0.02%
2020/12/15	1	81.55	0	0.00	81.25	1	4,806	0.02%
2020/12/11	10	83.65	10	84.50	83.65	0	4,843	0.00%
2020/12/10	0	0.00	2	83.65	83.65	-2	4,893	-0.04%
2020/12/07	0	0.00	1	82.85	83.25	-1	4,971	-0.02%
2020/12/04	1	82.30	0	0.00	82.50	1	5,018	0.02%
2020/12/03	21	79.82	20	80.55	80.35	1	5,001	0.02%
2020/12/02	0	0.00	1	80.20	80.25	-1	4,978	-0.02%
2020/12/01	2	79.08	0	0.00	79.20	2	5,001	0.04%
2020/11/27	0	0.00	179	78.22	79.25	-179	5,064	-3.53%	大賣/鉅額交易
2020/11/23	0	0.00	1	79.25	79.35	-1	5,186	-0.02%
2020/11/19	0	0.00	1	77.25	77.55	-1	5,199	-0.02%
2020/11/18	1	77.60	0	0.00	77.60	1	5,216	0.02%
2020/11/17	0	0.00	2	75.90	76.10	-2	5,276	-0.04%
2020/11/16	2	74.73	0	0.00	76.30	2	5,380	0.04%
2020/11/13	1	71.95	0	0.00	72.00	1	5,305	0.02%
2020/11/11	0	0.00	2	70.90	72.00	-2	5,331	-0.04%
2020/11/10	1	70.50	1	69.20	69.95	0	5,295	0.00%
2020/11/09	2	70.03	0	0.00	70.60	2	5,227	0.04%
2020/11/06	0	0.00	1	68.70	68.55	-1	5,188	-0.02%
2020/11/05	1	68.00	2	67.68	68.10	-1	5,150	-0.02%
2020/11/04	1	65.95	0	0.00	68.20	1	5,101	0.02%
2020/11/03	178	65.31	0	0.00	65.90	178	4,997	3.56%	大買/鉅額交易
2020/10/29	2	64.55	143	64.38	64.90	-141	5,068	-2.78%	大賣/鉅額交易
2020/10/26	0	0.00	1	67.75	67.70	-1	5,186	-0.02%
2020/10/20	144	67.39	1	67.30	66.90	143	5,554	2.57%	大買/鉅額交易
2020/10/16	0	0.00	1	66.55	65.65	-1	5,613	-0.02%
2020/10/15	0	0.00	200	66.83	66.60	-200	5,718	-3.50%	大賣/鉅額交易
2020/10/14	7	67.60	0	0.00	67.30	7	5,717	0.12%
2020/10/08	21	66.67	0	0.00	67.15	21	5,781	0.36%
2020/10/07	38	64.66	0	0.00	65.80	38	5,764	0.66%
2020/10/06	135	64.88	0	0.00	65.10	135	5,794	2.33%	大買/鉅額交易
2020/10/05	0	0.00	6	63.50	63.70	-6	5,791	-0.10%
2020/09/29	0	0.00	2	63.25	62.65	-2	5,806	-0.03%
2020/09/28	4	61.56	3	62.27	62.60	1	5,866	0.02%
2020/09/24	4	60.95	2	60.43	60.15	2	5,861	0.03%
2020/09/22	3	63.93	70	64.91	63.40	-67	5,735	-1.17%
2020/09/21	1	66.00	59	66.41	65.40	-58	5,649	-1.03%
2020/09/17	1	66.60	2	67.55	66.50	-1	5,611	-0.02%
2020/09/16	129	67.82	0	0.00	67.90	129	5,617	2.30%	大買/鉅額交易
2020/09/15	5	66.09	9	66.20	66.55	-4	5,571	-0.07%
2020/09/14	0	0.00	4	65.90	66.60	-4	5,510	-0.07%
2020/09/11	22	64.13	17	64.44	64.40	5	5,493	0.09%
2020/09/10	2	64.20	0	0.00	64.40	2	5,506	0.04%
2020/09/09	10	62.10	10	62.90	63.65	0	5,600	0.00%
2020/09/08	5	63.75	5	64.05	64.25	0	5,615	0.00%
2020/09/04	20	63.73	117	63.45	63.80	-97	5,858	-1.66%	大賣/
2020/09/03	97	65.20	1	64.85	65.00	96	5,848	1.64%
2020/08/31	2	63.63	0	0.00	63.20	2	5,944	0.03%
2020/08/28	1	64.35	0	0.00	64.50	1	5,941	0.02%
2020/08/27	0	0.00	3	65.60	65.45	-3	5,982	-0.05%
2020/08/21	31	63.41	30	63.19	63.40	1	6,137	0.02%
2020/08/20	11	62.79	10	61.72	60.70	1	6,139	0.02%
2020/08/18	35	66.63	35	66.25	66.40	0	6,208	0.00%
2020/08/17	2	66.73	0	0.00	67.25	2	6,323	0.03%
2020/08/13	2	65.10	2	65.45	65.10	0	6,480	0.00%
2020/08/12	0	0.00	1	63.85	63.95	-1	6,572	-0.02%
2020/08/10	0	0.00	1	66.45	66.55	-1	6,788	-0.01%
2020/08/07	2	65.35	0	0.00	65.40	2	6,918	0.03%
2020/08/04	20	63.51	20	63.18	64.00	0	7,171	0.00%
2020/08/03	0	0.00	1	62.10	62.10	-1	7,267	-0.01%
2020/07/27	1	63.00	0	0.00	63.10	1	7,825	0.01%
2020/07/24	0	0.00	138	60.30	59.25	-138	7,921	-1.74%	大賣/鉅額交易
2020/07/22	138	60.41	0	0.00	60.60	138	8,125	1.70%	大買/鉅額交易
2020/07/21	1	60.50	0	0.00	60.30	1	8,212	0.01%
2020/07/07	0	0.00	4	55.85	55.95	-4	9,617	-0.04%
2020/07/03	2	53.90	2	53.55	53.90	0	9,922	0.00%
2020/07/02	4	52.53	0	0.00	52.75	4	10,119	0.04%
2020/06/18	0	0.00	10	49.40	49.92	-10	12,887	-0.08%
2020/06/17	0	0.00	1	49.56	49.60	-1	13,211	-0.01%
2020/06/16	10	49.52	0	0.00	49.52	10	13,700	0.07%
2020/06/12	0	0.00	7	47.76	48.49	-7	14,478	-0.05%
2020/06/11	1	49.61	8	50.95	49.20	-7	14,727	-0.05%
2020/06/10	0	0.00	112	50.63	51.15	-112	14,850	-0.75%	大賣/鉅額交易
2020/06/09	0	0.00	1	50.10	50.25	-1	15,142	-0.01%
2020/06/05	9	48.74	0	0.00	49.05	9	15,244	0.06%
2020/06/03	1	46.95	0	0.00	47.51	1	15,337	0.01%
2020/05/28	107	45.49	0	0.00	44.31	107	15,191	0.70%	大買/鉅額交易
2020/05/26	1	44.40	0	0.00	45.04	1	15,160	0.01%
2020/05/25	0	0.00	124	43.46	43.85	-124	15,047	-0.82%	大賣/鉅額交易
2020/05/21	1	44.93	0	0.00	44.90	1	14,836	0.01%
2020/05/20	11	44.20	0	0.00	44.00	11	14,732	0.07%
2020/05/19	118	44.28	0	0.00	43.82	118	14,660	0.80%	大買/鉅額交易
2020/05/18	1	43.15	0	0.00	42.89	1	14,555	0.01%
2020/05/13	0	0.00	132	43.40	44.20	-132	14,146	-0.93%	大賣/鉅額交易
2020/05/12	0	0.00	1	43.97	43.79	-1	14,065	-0.01%
2020/05/11	5	45.07	0	0.00	44.87	5	13,892	0.04%
2020/05/08	7	44.38	2	44.46	44.00	5	13,792	0.04%
2020/05/07	2	43.63	0	0.00	43.62	2	13,661	0.01%
2020/05/04	4	42.20	0	0.00	42.18	4	13,214	0.03%
2020/04/29	36	42.41	1	43.07	42.96	35	12,826	0.27%
2020/04/28	91	41.64	4	41.45	41.82	87	12,664	0.69%
2020/04/23	0	0.00	3	39.52	39.66	-3	12,225	-0.02%
2020/04/22	0	0.00	2	38.20	39.07	-2	11,915	-0.02%
2020/04/21	7	39.26	0	0.00	38.80	7	11,772	0.06%
2020/04/20	6	41.12	0	0.00	41.28	6	11,423	0.05%
2020/04/09	0	0.00	150	37.59	37.43	-150	10,121	-1.48%	大賣/鉅額交易
2020/04/08	0	0.00	147	36.55	37.83	-147	9,867	-1.49%	大賣/鉅額交易
2020/04/06	150	34.70	0	0.00	35.31	150	9,293	1.61%	大買/鉅額交易
2020/04/01	3	34.11	4	33.88	33.97	-1	8,972	-0.01%
2020/03/31	144	34.60	20	34.83	33.94	124	8,754	1.42%	大買/鉅額交易
2020/03/30	27	33.46	0	0.00	33.70	27	8,458	0.32%
2020/03/27	1	35.85	1	33.88	33.99	0	8,004	0.00%
2020/03/26	2	34.22	215	33.94	34.30	-213	7,569	-2.81%	大賣/鉅額交易
2020/03/25	0	0.00	11	33.66	33.41	-11	7,062	-0.16%
2020/03/24	1	31.08	7	31.43	31.40	-6	6,439	-0.09%
2020/03/23	0	0.00	7	28.76	28.25	-7	5,892	-0.12%
2020/03/20	31	28.69	0	0.00	30.45	31	5,475	0.57%
2020/03/19	155	27.80	60	29.27	26.40	95	4,886	1.94%	大買/
2020/03/18	23	32.47	105	31.06	30.66	-82	4,229	-1.94%	大賣/
2020/03/17	154	34.18	2	32.74	32.88	152	3,892	3.90%	大買/鉅額交易
2020/03/16	2	36.71	126	37.17	34.63	-124	3,470	-3.57%	大賣/鉅額交易
2020/03/13	148	35.89	4	37.89	37.64	144	3,199	4.50%	大買/鉅額交易
2020/03/12	2	39.80	1	39.66	39.43	1	2,837	0.04%
2020/03/11	0	0.00	5	44.57	43.42	-5	2,642	-0.19%
2020/03/10	7	44.40	0	0.00	44.72	7	2,574	0.27%
2020/03/06	0	0.00	3	48.23	47.14	-3	2,308	-0.13%
2020/03/03	5	47.60	41	47.65	47.49	-36	2,188	-1.64%
2020/03/02	42	46.60	0	0.00	46.38	42	2,122	1.98%
2020/02/26	1	48.16	0	0.00	48.54	1	1,935	0.05%
2020/02/24	1	49.33	0	0.00	49.21	1	1,842	0.05%
2020/02/19	0	0.00	92	50.41	51.35	-92	1,697	-5.42%
2020/02/18	1	50.60	0	0.00	50.15	1	1,663	0.06%
2020/02/17	1	51.00	0	0.00	51.45	1	1,610	0.06%
2020/02/13	90	51.80	0	0.00	51.45	90	1,569	5.74%
2020/01/14	0	0.00	1	55.20	55.15	-1	1,159	-0.09%
2020/01/13	0	0.00	1	54.50	54.55	-1	1,161	-0.09%
2020/01/10	0	0.00	1	53.45	53.70	-1	1,146	-0.09%
2020/01/07	1	52.50	0	0.00	52.40	1	1,103	0.09%
2019/12/19	1	53.95	0	0.00	53.90	1	1,136	0.09%
2019/12/17	1	54.35	0	0.00	54.55	1	1,116	0.09%
2019/11/19	0	0.00	1	49.98	50.25	-1	1,192	-0.08%
2019/11/13	1	48.32	0	0.00	48.27	1	1,256	0.08%
2019/10/23	5	46.07	0	0.00	45.80	5	1,532	0.33%
2019/10/04	3	42.95	0	0.00	42.80	3	1,565	0.19%
2019/10/03	0	0.00	2	42.41	42.62	-2	1,559	-0.13%
2019/10/01	0	0.00	2	43.34	43.51	-2	1,550	-0.13%
2019/09/26	2	42.32	0	0.00	42.15	2	1,551	0.13%
2019/09/23	0	0.00	1	42.72	42.57	-1	1,569	-0.06%
2019/09/17	0	0.00	73	42.43	42.23	-73	1,615	-4.52%
2019/09/09	0	0.00	1	41.60	41.65	-1	1,671	-0.06%
2019/09/05	0	0.00	2	41.14	41.13	-2	1,667	-0.12%
2019/09/03	2	40.05	0	0.00	39.72	2	1,682	0.12%
2019/09/02	1	40.15	0	0.00	40.24	1	1,713	0.06%
2019/08/30	76	39.60	0	0.00	39.96	76	1,727	4.40%
2019/08/26	0	0.00	54	38.18	38.12	-54	1,753	-3.08%
2019/08/14	54	39.03	0	0.00	38.70	54	1,731	3.12%
2019/07/18	0	0.00	4	40.45	40.41	-4	1,759	-0.23%
2019/07/17	4	40.46	0	0.00	40.46	4	1,738	0.23%
2019/06/26	0	0.00	120	38.28	38.24	-120	1,711	-7.01%	大賣/鉅額交易
2019/05/23	1	35.74	1	35.45	35.50	0	1,481	0.00%
2019/05/22	1	36.61	0	0.00	36.70	1	1,439	0.07%
2019/05/21	97	36.65	44	36.75	36.74	53	1,432	3.70%
2019/05/17	13	37.41	0	0.00	36.42	13	1,403	0.93%
2019/05/16	13	37.49	0	0.00	37.00	13	1,379	0.94%
2019/05/15	40	37.69	0	0.00	37.71	40	1,343	2.98%
2019/04/15	0	0.00	20	39.53	39.70	-20	1,702	-1.18%
2019/04/11	20	39.05	0	0.00	39.01	20	1,862	1.07%
2019/03/26	0	0.00	1	36.80	36.93	-1	2,309	-0.04%
2019/03/22	1	37.81	0	0.00	37.52	1	2,377	0.04%
2019/03/18	0	0.00	1	36.48	36.50	-1	2,554	-0.04%
2019/03/15	1	36.00	0	0.00	36.10	1	2,616	0.04%
2019/03/05	0	0.00	1	35.12	35.19	-1	3,237	-0.03%
2019/03/04	1	35.50	0	0.00	35.44	1	3,248	0.03%
2019/02/15	0	0.00	306	33.87	33.60	-306	3,585	-8.53%	大賣/鉅額交易
2019/02/13	0	0.00	10	34.08	33.96	-10	3,697	-0.27%
2019/01/29	10	32.80	10	32.90	32.90	0	3,932	0.00%
2019/01/08	2	30.66	0	0.00	30.59	2	5,146	0.04%
2019/01/04	0	0.00	76	29.39	29.37	-76	5,323	-1.43%
2019/01/02	3	31.28	0	0.00	30.47	3	5,578	0.05%
2018/12/27	0	0.00	3	31.01	31.10	-3	5,794	-0.05%
2018/12/18	2	31.52	2	31.68	31.60	0	5,760	0.00%
2018/12/14	0	0.00	5	31.51	31.58	-5	5,742	-0.09%
2018/12/03	76	33.47	0	0.00	34.38	76	5,516	1.38%
2018/11/27	1	31.44	1	31.57	31.89	0	5,257	0.00%
2018/11/21	5	31.07	5	31.76	31.78	0	5,192	0.00%
2018/11/15	0	0.00	1	31.82	32.40	-1	5,097	-0.02%
2018/11/14	0	0.00	1	32.00	32.08	-1	5,062	-0.02%
2018/11/13	5	31.84	0	0.00	31.98	5	5,022	0.10%
2018/11/09	0	0.00	67	32.14	32.22	-67	4,969	-1.35%
2018/11/06	0	0.00	6	32.51	32.11	-6	4,802	-0.12%
2018/11/02	10	32.57	12	32.71	32.83	-2	4,682	-0.04%
2018/11/01	5	32.34	5	32.49	32.49	0	4,572	0.00%
2018/10/31	67	31.32	5	31.68	31.90	62	4,486	1.38%
2018/10/29	0	0.00	12	30.70	30.47	-12	4,306	-0.28%
2018/10/26	12	30.35	0	0.00	30.17	12	4,220	0.28%
2018/10/25	1	30.30	0	0.00	30.34	1	4,049	0.02%
2018/10/24	21	32.12	69	32.06	32.00	-48	3,852	-1.25%
2018/10/23	3	32.40	1	32.14	32.14	2	3,700	0.05%
2018/10/22	69	32.73	2	32.54	33.46	67	3,561	1.88%
2018/10/19	2	32.41	72	32.57	33.34	-70	3,459	-2.02%
2018/10/17	60	34.35	0	0.00	33.43	60	3,326	1.80%
2018/10/16	10	33.62	0	0.00	33.40	10	3,293	0.30%
2018/10/15	1	33.08	1	33.04	32.92	0	3,263	0.00%
2018/10/12	5	32.59	8	32.14	33.78	-3	3,170	-0.09%
2018/10/11	1	33.37	6	33.07	31.65	-5	3,008	-0.17%
2018/10/08	1	37.26	0	0.00	37.30	1	2,617	0.04%
2018/10/05	0	0.00	48	38.43	37.77	-48	2,488	-1.93%
2018/10/04	9	39.10	20	38.95	38.89	-11	2,352	-0.47%
2018/10/03	0	0.00	1	39.96	40.01	-1	2,299	-0.04%
2018/10/02	15	40.25	0	0.00	40.02	15	2,281	0.66%
2018/09/17	48	40.27	0	0.00	39.92	48	2,217	2.16%
2018/09/10	0	0.00	1	39.64	39.44	-1	2,043	-0.05%
2018/08/22	1	39.22	0	0.00	39.12	1	1,901	0.05%
2018/07/25	3	39.40	0	0.00	39.31	3	2,060	0.15%
2018/07/19	0	0.00	2	38.21	37.95	-2	2,107	-0.09%
2018/07/09	0	0.00	20	36.78	36.87	-20	2,262	-0.88%
2018/07/06	15	35.84	1	35.37	36.04	14	2,228	0.63%
2018/07/05	5	36.05	2	36.01	35.77	3	2,214	0.14%
2018/06/29	2	36.68	0	0.00	36.74	2	2,224	0.09%
2018/06/11	0	0.00	5	38.01	38.01	-5	2,321	-0.22%
2018/06/08	0	0.00	5	38.02	37.86	-5	2,357	-0.21%
2018/06/07	0	0.00	5	38.59	38.58	-5	2,366	-0.21%
2018/05/25	0	0.00	7	36.54	36.85	-7	2,620	-0.27%
2018/05/24	2	36.42	0	0.00	36.66	2	2,633	0.08%
2018/05/22	4	37.00	0	0.00	36.75	4	2,693	0.15%
2018/05/21	1	36.88	75	36.53	37.04	-74	2,762	-2.68%
2018/05/17	75	36.44	0	0.00	36.20	75	2,894	2.59%
2018/05/10	0	0.00	1	35.52	35.64	-1	3,155	-0.03%
2018/05/09	0	0.00	103	35.34	35.29	-103	3,150	-3.27%	大賣/鉅額交易
2018/05/08	0	0.00	1	35.08	35.06	-1	3,132	-0.03%
2018/05/03	4	34.12	0	0.00	34.04	4	3,113	0.13%
2018/05/02	8	35.17	0	0.00	34.82	8	3,114	0.26%
2018/04/30	77	35.06	5	35.12	35.12	72	3,124	2.30%
2018/04/26	0	0.00	2	34.35	33.98	-2	3,091	-0.06%
2018/04/25	4	34.46	0	0.00	34.41	4	3,053	0.13%
2018/04/24	12	34.87	0	0.00	34.82	12	3,014	0.40%
2018/04/23	13	35.51	0	0.00	35.32	13	2,963	0.44%
2018/04/20	23	36.04	0	0.00	35.85	23	2,925	0.79%
2018/04/02	9	37.20	0	0.00	36.71	9	2,702	0.33%
2018/03/31	15	37.21	0	0.00	37.18	15	2,719	0.55%
2018/03/27	10	37.28	0	0.00	37.61	10	2,604	0.38%
2018/03/26	180	36.27	75	36.27	36.61	105	2,559	4.10%	大買/鉅額交易
2018/03/23	150	36.39	101	35.78	36.15	49	2,520	1.94%	大買/大賣/
2018/03/22	0	0.00	5	37.63	37.70	-5	2,460	-0.20%
2018/03/16	1	37.46	0	0.00	37.80	1	2,453	0.04%
2018/03/15	1	38.18	0	0.00	38.13	1	2,446	0.04%
2018/03/12	101	37.65	0	0.00	38.08	101	2,435	4.15%	大買/鉅額交易
2018/03/09	1	36.76	0	0.00	36.95	1	2,443	0.04%
2018/03/07	1	36.19	0	0.00	35.92	1	2,390	0.04%
2018/03/06	1	36.00	0	0.00	36.30	1	2,406	0.04%
2018/02/26	0	0.00	1	36.71	36.51	-1	2,245	-0.04%
2018/02/23	0	0.00	112	36.16	36.31	-112	2,224	-5.03%	大賣/鉅額交易
2018/02/22	2	35.35	0	0.00	35.38	2	2,208	0.09%
2018/02/12	1	34.09	0	0.00	34.10	1	2,122	0.05%
2018/02/09	110	32.88	0	0.00	33.60	110	2,098	5.24%	大買/鉅額交易
2018/01/30	0	0.00	83	38.92	38.53	-83	1,544	-5.37%
2018/01/09	0	0.00	1	36.59	36.71	-1	1,343	-0.07%
2018/01/08	0	0.00	1	36.56	36.66	-1	1,346	-0.07%