元大台灣50正2 (00631L)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	199.70	0	0.00	200.05	0	2,715	0.00%
2024/05/02	0.1	193.35	0	0.00	193.10	0.1	2,712	0.00%
2024/04/26	0.1	190.70	0	0.00	190.60	0.1	2,720	0.00%
2024/04/25	0.1	185.80	1.1	185.02	185.00	-1	2,764	-0.03%
2024/04/24	0	0.00	9	188.44	190.95	-9	2,755	-0.33%
2024/04/19	8.2	179.20	0	0.00	179.00	8.2	2,767	0.29%
2024/04/18	0	0.00	4	192.85	194.35	-4	2,570	-0.16%
2024/04/16	7.1	189.10	1	188.00	187.50	6.1	2,556	0.24%
2024/04/15	1	199.00	0	0.00	199.15	1	2,437	0.04%
2024/04/10	1	205.35	0	0.00	205.65	1	2,415	0.04%
2024/04/09	0	0.00	0.8	201.00	206.30	-0.8	2,490	-0.03%
2024/04/02	0	0.00	1.5	198.26	199.20	-1.5	2,441	-0.06%
2024/03/21	0	0.00	0	191.25	194.10	0	2,494	0.00%
2024/03/19	0	0.00	0	187.60	187.55	0	2,525	0.00%
2024/03/15	0.1	186.38	0	0.00	185.35	0.1	2,526	0.00%
2024/03/13	1	190.75	0	0.00	188.65	1	2,519	0.04%
2024/03/11	0.1	184.85	0	0.00	184.80	0.1	2,524	0.00%
2024/02/23	0	0.00	1	170.00	169.45	-1	2,615	-0.04%
2024/02/16	0	165.40	0	0.00	164.80	0	2,882	0.00%
2024/02/05	0	0.00	1	155.20	155.05	-1	2,913	-0.03%
2024/02/02	0	0.00	0	154.10	154.90	0	2,918	0.00%
2024/01/31	0	152.00	0	0.00	152.00	0	2,974	0.00%
2024/01/24	0.2	151.90	3	151.85	151.40	-2.8	3,214	-0.09%
2024/01/22	0	0.00	2	150.20	150.20	-2	3,229	-0.06%
2024/01/19	2	147.90	7	147.28	148.05	-5	3,226	-0.15%
2024/01/17	1.1	141.27	0	0.00	140.60	1.1	3,273	0.03%
2024/01/16	2.3	143.12	1	143.70	143.00	1.3	3,259	0.04%
2024/01/15	3	146.80	0	0.00	146.35	3	3,276	0.09%
2024/01/12	1	145.50	0	0.00	145.25	1	3,331	0.03%
2024/01/10	2	144.90	0	0.00	144.45	2	3,364	0.06%
2024/01/09	1	146.50	0	0.00	146.20	1	3,355	0.03%
2024/01/05	0.1	145.32	0	0.00	145.15	0.1	3,325	0.00%
2024/01/03	2	146.00	1	146.95	145.90	1	3,405	0.03%
2024/01/02	2	149.73	1	149.85	149.95	1	3,359	0.03%
2023/12/21	1	144.90	0	0.00	145.70	1	3,494	0.03%
2023/12/20	0	0.00	1	146.95	148.15	-1	3,495	-0.03%
2023/12/19	1	146.30	0	0.00	146.30	1	3,502	0.03%
2023/12/15	0	0.00	4	148.95	148.35	-4	3,570	-0.11%
2023/12/14	0	0.00	0.1	147.65	147.70	-0.1	3,550	0.00%
2023/12/08	0	0.00	0	144.10	143.05	0	3,632	0.00%
2023/12/07	1	141.30	0	0.00	141.30	1	3,615	0.03%
2023/12/05	1	141.40	0	0.00	141.75	1	3,646	0.03%
2023/11/29	0	143.20	0	0.00	142.65	0	3,595	0.00%
2023/11/28	0	0.00	0.1	143.16	142.85	-0.1	3,582	0.00%
2023/11/27	0.1	140.00	0.3	142.50	139.40	-0.2	3,568	-0.01%
2023/11/06	2	131.85	0.3	132.80	132.25	1.8	3,642	0.05%
2023/11/03	0	0.00	1.1	129.02	129.60	-1.1	3,553	-0.03%
2023/11/02	0	0.00	3	126.51	127.85	-3	3,525	-0.09%
2023/10/31	6.1	123.44	2	124.50	121.80	4.1	3,510	0.12%
2023/10/30	1	124.00	0	0.00	124.00	1	3,554	0.03%
2023/10/27	0	0.00	2	124.10	124.10	-2	3,546	-0.06%
2023/10/26	4.3	123.37	2	124.60	122.75	2.3	3,564	0.06%
2023/10/24	3	125.25	6	125.25	127.25	-3	3,457	-0.09%
2023/10/23	5	126.69	1	126.50	126.00	4	3,425	0.12%
2023/10/20	2.1	126.75	2	127.93	128.70	0.1	3,389	0.00%
2023/10/19	1	129.01	1	129.50	129.20	0	3,344	0.00%
2023/10/12	0	0.00	0	135.00	135.30	0	3,395	0.00%
2023/10/06	0	130.30	0	0.00	130.35	0	3,383	0.00%
2023/10/05	0	0.00	1	127.30	129.50	-1	3,372	-0.03%
2023/10/04	1	125.70	0	0.00	126.10	1	3,365	0.03%
2023/09/28	0	0.00	4	127.73	127.80	-4	3,366	-0.12%
2023/09/27	0	0.00	2	127.20	126.90	-2	3,358	-0.06%
2023/09/26	3	126.65	0	0.00	126.45	3	3,359	0.09%
2023/09/25	0	0.00	1	128.40	129.45	-1	3,363	-0.03%
2023/09/21	1	127.01	0	0.00	126.90	1	3,338	0.03%
2023/09/20	0	131.30	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0	132.95	0	0.00	132.20	0	3,262	0.00%
2023/09/12	0	131.10	1	129.50	131.30	-1	3,164	-0.03%
2023/09/11	1.5	129.15	0	0.00	128.90	1.5	3,155	0.05%
2023/09/08	0	0.00	0.2	131.40	131.05	-0.2	3,118	-0.01%
2023/09/07	0	0.00	0.1	132.20	131.45	-0.1	3,129	0.00%
2023/09/06	0	0.00	3	133.90	133.80	-3	3,113	-0.10%
2023/08/31	2	133.10	0	0.00	132.35	2	3,146	0.06%
2023/08/30	0	0.00	0	134.50	133.95	0	3,151	0.00%
2023/08/28	0	0.00	10	131.20	130.40	-10	3,131	-0.32%
2023/08/25	11	131.02	0	0.00	129.35	11	3,125	0.35%
2023/08/24	0	0.00	0	134.70	134.70	0	3,073	0.00%
2023/08/23	0.5	131.50	1	131.20	131.45	-0.5	3,035	-0.02%
2023/08/22	0.5	129.25	0	0.00	129.10	0.5	3,035	0.02%
2023/08/21	0.5	128.35	0	0.00	128.00	0.5	3,043	0.02%
2023/08/18	1	129.40	1	130.35	128.15	0	3,048	0.00%
2023/08/17	2.1	130.07	2	130.50	130.45	0.1	3,025	0.00%
2023/08/16	6.7	128.08	0	0.00	128.85	6.7	2,960	0.22%
2023/08/15	0	129.85	0	0.00	129.50	0	2,972	0.00%
2023/08/14	0.3	129.09	5	128.05	128.15	-4.7	3,002	-0.16%
2023/08/11	0	0.00	5	132.96	132.55	-5	2,979	-0.17%
2023/08/10	0.3	132.70	1	132.50	132.65	-0.7	2,984	-0.02%
2023/08/09	0	0.00	2	136.10	135.90	-2	2,906	-0.07%
2023/08/08	15	135.85	0	0.00	135.95	15	2,908	0.52%
2023/08/07	0	0.00	10	137.65	138.80	-10	2,895	-0.35%
2023/08/04	6	135.51	10	136.10	135.75	-4	2,891	-0.14%
2023/08/02	0.7	136.52	0	0.00	135.95	0.7	2,854	0.02%
2023/08/01	0.1	141.85	0	0.00	141.50	0.1	2,794	0.00%
2023/07/31	0.1	140.50	0	0.00	139.85	0.1	2,793	0.00%
2023/07/24	0.5	137.60	0	0.00	138.15	0.5	2,732	0.02%
2023/07/21	0.1	137.70	3	135.67	137.70	-3	2,740	-0.11%
2023/07/19	0.1	140.95	1	142.30	139.60	-1	2,724	-0.03%
2023/07/18	0	0.00	1	141.55	141.30	-1	2,729	-0.04%
2023/07/17	0	0.00	1	143.00	142.40	-1	2,698	-0.04%
2023/07/14	4	142.39	2	142.75	142.40	2	2,698	0.07%
2023/07/13	6	139.90	2	141.80	139.25	4	2,677	0.15%
2023/07/11	1	135.45	3	135.65	135.65	-2	2,642	-0.08%
2023/07/10	0.1	132.20	3	133.17	131.60	-3	2,646	-0.11%
2023/07/06	0.1	135.80	4	133.30	133.35	-3.9	2,605	-0.15%
2023/07/05	0.1	139.20	0	0.00	138.30	0.1	2,537	0.00%
2023/06/30	1	133.80	0	0.00	135.25	1	2,524	0.04%
2023/06/28	0.1	134.55	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	0.1	134.90	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.2	136.55	0	0.00	136.20	0.2	2,528	0.01%
2023/06/21	0.1	137.95	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0.1	138.35	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0.1	139.24	0	0.00	139.45	0.1	2,614	0.01%
2023/06/16	1	139.65	0	0.00	139.85	1	2,639	0.04%
2023/06/12	0	0.00	2	134.41	134.75	-2	2,751	-0.07%
2023/06/08	0.2	132.70	0	0.00	130.80	0.2	2,860	0.01%
2023/06/07	2	133.75	0	0.00	133.80	2	2,912	0.07%
2023/05/31	0.1	128.00	1	129.10	128.25	-1	3,051	-0.03%
2023/05/26	1	127.00	0	0.00	127.00	1	3,111	0.03%
2023/05/19	0	0.00	3	121.70	122.00	-3	3,194	-0.09%
2023/05/18	0	0.00	0	121.20	120.95	0	3,186	0.00%
2023/05/17	0	0.00	0	118.00	118.20	0	3,190	0.00%
2023/05/15	0.5	111.60	0	0.00	111.85	0.5	3,155	0.02%
2023/05/09	0	0.00	3	114.15	115.25	-3	3,152	-0.10%
2023/05/08	0.2	114.95	0	0.00	114.85	0.2	3,161	0.01%
2023/05/05	0.2	114.10	1	113.00	113.70	-0.9	3,166	-0.03%
2023/05/04	0	112.60	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0	112.71	0	0.00	112.65	0	3,244	0.00%
2023/05/02	0	0.00	2	113.13	113.75	-2	3,298	-0.06%
2023/04/28	1.5	112.32	0	0.00	112.85	1.5	3,377	0.04%
2023/04/27	2.5	109.75	1	110.50	110.30	1.5	3,398	0.04%
2023/04/26	1.5	110.23	0	0.00	110.10	1.5	3,430	0.04%
2023/04/25	3.6	111.49	0	0.00	110.20	3.6	3,478	0.10%
2023/04/24	0.5	113.30	0	0.00	113.80	0.5	3,459	0.01%
2023/04/21	0	113.95	0	0.00	113.70	0	3,516	0.00%
2023/04/20	0.5	115.55	0	0.00	115.00	0.5	3,591	0.01%
2023/04/17	1	117.40	0	0.00	118.00	1	3,827	0.03%
2023/04/10	1	117.55	0	0.00	117.35	1	4,162	0.02%
2023/04/06	1.5	116.03	0	0.00	116.00	1.5	4,237	0.04%
2023/03/28	1.1	114.66	0	0.00	114.50	1.1	4,571	0.02%
2023/03/24	0	0.00	0.1	117.32	118.30	-0.1	4,690	0.00%
2023/03/23	0	0.00	7	115.20	117.00	-7	4,735	-0.15%
2023/03/22	0	0.00	1	113.50	115.35	-1	4,827	-0.02%
2023/03/21	1	111.75	0	0.00	111.50	1	4,850	0.02%
2023/03/20	1.3	110.17	0	0.00	110.15	1.3	4,879	0.03%
2023/03/16	0.6	107.96	0	0.00	107.90	0.6	5,010	0.01%
2023/03/14	0.5	109.65	0	0.00	109.25	0.5	5,093	0.01%
2023/03/10	1	111.55	0	0.00	111.00	1	5,117	0.02%
2023/02/20	0	0.00	1	111.80	112.00	-1	6,039	-0.02%
2023/02/17	1	110.80	0	0.00	111.05	1	6,278	0.02%
2023/02/15	0	0.00	3	110.70	110.20	-3	6,735	-0.04%
2023/02/09	3	113.40	0	0.00	113.50	3	7,352	0.04%
2023/02/08	0	0.00	1	112.50	113.65	-1	7,455	-0.01%
2023/02/07	0.5	110.90	0	0.00	110.70	0.5	7,528	0.01%
2023/02/06	1	111.25	5	111.24	110.70	-4	7,568	-0.05%
2023/02/02	1	112.00	2	113.15	113.60	-1	7,735	-0.01%
2023/01/31	0	0.00	1	111.35	109.30	-1	7,965	-0.01%
2023/01/30	0	0.00	3	111.68	111.55	-3	8,041	-0.04%
2023/01/17	0	0.00	3	103.88	104.00	-3	8,203	-0.04%
2023/01/16	0	0.00	6	104.17	104.00	-6	8,354	-0.07%
2023/01/13	0.5	102.90	20	104.20	102.60	-19.5	8,411	-0.23%
2023/01/12	0	0.00	19	101.77	101.15	-19	8,623	-0.22%
2023/01/10	0	0.00	5.4	101.87	102.30	-5.4	8,967	-0.06%
2023/01/09	0	0.00	7	99.85	101.20	-7	9,149	-0.08%
2023/01/06	7	95.09	0	0.00	95.90	7	9,223	0.08%
2023/01/03	4	91.11	0	0.00	94.05	4	9,587	0.04%
2022/12/29	3	90.97	0	0.00	91.70	3	9,575	0.03%
2022/12/28	4	92.98	0	0.00	92.40	4	9,775	0.04%
2022/12/27	0	0.00	2	95.75	95.05	-2	9,835	-0.02%
2022/12/26	1	93.70	0	0.00	94.35	1	9,887	0.01%
2022/12/23	6.5	93.41	0	0.00	93.70	6.5	10,069	0.06%
2022/12/22	1	96.25	0	0.00	96.40	1	10,178	0.01%
2022/12/20	17	94.33	0	0.00	92.50	17	10,334	0.16%
2022/12/19	24	96.83	0	0.00	96.05	24	10,308	0.23%
2022/12/16	1	96.90	1	97.40	96.95	0	10,298	0.00%
2022/12/15	3	99.73	7	100.65	100.40	-4	10,298	-0.04%
2022/12/14	1	100.30	6	100.00	100.30	-5	10,266	-0.05%
2022/12/13	11	98.43	0	0.00	97.65	11	10,157	0.11%
2022/12/09	1	100.20	0	0.00	100.00	1	10,092	0.01%
2022/12/08	2	96.85	2	97.45	97.50	0	10,065	0.00%
2022/12/07	3	99.40	4	100.31	99.10	-1	10,007	-0.01%
2022/12/01	1	104.35	0	0.00	104.35	1	9,945	0.01%
2022/11/29	0	0.00	2	98.20	99.95	-2	9,797	-0.02%
2022/11/28	1	97.50	1	97.65	97.85	0	9,789	0.00%
2022/11/25	1	101.25	0	0.00	100.80	1	9,828	0.01%
2022/11/24	0	0.00	11	100.27	101.55	-11	9,766	-0.11%
2022/11/22	0	0.00	1	98.00	97.85	-1	9,699	-0.01%
2022/11/18	3	98.75	3	99.72	97.20	0	9,650	0.00%
2022/11/17	2	96.45	6	97.65	98.15	-4	9,565	-0.04%
2022/11/16	0	0.00	1	96.65	97.80	-1	9,453	-0.01%
2022/11/15	2	95.60	2.1	97.20	97.75	-0.1	9,282	0.00%
2022/11/14	3	92.13	11.1	91.73	92.20	-8.1	9,044	-0.09%
2022/11/11	2	90.10	78	90.00	90.65	-76	8,915	-0.85%
2022/11/10	10	84.05	3	83.67	83.60	7	8,548	0.08%
2022/11/09	2	83.95	3	84.70	85.20	-1	8,418	-0.01%
2022/11/08	1	81.50	1	81.75	81.45	0	8,194	0.00%
2022/11/07	1	80.50	11	78.89	80.30	-10	8,091	-0.12%
2022/11/04	10	76.05	10	76.45	77.95	0	7,960	0.00%
2022/11/03	11	76.71	12	77.22	77.35	-1	7,878	-0.01%
2022/11/02	10	78.00	10	78.70	78.80	0	7,830	0.00%
2022/10/31	1	76.55	1	76.05	76.95	0	7,800	0.00%
2022/10/28	5	76.25	2	75.45	74.90	3	7,772	0.04%
2022/10/27	1	77.30	5	76.90	76.95	-4	7,679	-0.05%
2022/10/26	14	74.84	11	74.20	74.80	3	7,622	0.04%
2022/10/25	1	73.80	1	74.20	74.00	0	7,521	0.00%
2022/10/24	4	77.89	1	76.60	76.25	3	7,319	0.04%
2022/10/21	2	76.90	1	77.10	75.60	1	7,180	0.01%
2022/10/20	7	75.35	10	74.29	76.70	-3	7,150	-0.04%
2022/10/19	11	79.02	1	78.00	77.80	10	6,924	0.14%
2022/10/18	13	78.80	29	78.65	79.15	-16	6,835	-0.23%
2022/10/17	60	77.41	4	77.14	79.35	56	6,597	0.85%
2022/10/14	6	79.71	1	79.40	79.95	5	6,370	0.08%
2022/10/13	0	0.00	1	75.70	75.60	-1	6,281	-0.02%
2022/10/12	1	78.95	9	78.66	78.60	-8	6,195	-0.13%
2022/10/11	1	80.30	6	79.18	78.85	-5	6,181	-0.08%
2022/10/07	3	87.83	0	0.00	86.85	3	6,052	0.05%
2022/10/06	3	89.00	0	0.00	89.15	3	6,117	0.05%
2022/10/05	8	88.13	6	88.69	88.30	2	6,212	0.03%
2022/10/04	6	85.33	3	85.10	85.55	3	6,156	0.05%
2022/10/03	2	81.93	0	0.00	81.50	2	6,111	0.03%
2022/09/30	20	83.31	6	82.72	83.20	14	6,222	0.22%
2022/09/29	5	85.52	2	86.40	85.05	3	6,311	0.05%
2022/09/28	4	86.35	1	88.90	84.65	3	6,421	0.05%
2022/09/27	6	88.93	1	88.55	88.70	5	6,516	0.08%
2022/09/26	11.1	89.19	2	89.05	88.15	9.1	6,626	0.14%
2022/09/23	3	93.40	4	92.96	92.70	-1	6,762	-0.01%
2022/09/22	8	93.76	0	0.00	94.20	8	6,910	0.12%
2022/09/21	1	96.50	0	0.00	96.70	1	6,859	0.01%
2022/09/20	2	97.35	10	98.20	98.20	-8	6,911	-0.12%
2022/09/16	1	97.40	0	0.00	97.45	1	7,118	0.01%
2022/09/14	3	98.87	0	98.30	99.00	3	7,301	0.04%
2022/09/13	0	0.00	1	103.30	102.85	-1	7,309	-0.01%
2022/09/12	7	101.68	0	101.96	101.90	7	7,362	0.09%
2022/09/08	0	97.85	0	0.00	98.10	0	7,390	0.00%
2022/09/07	0.1	96.46	0	0.00	95.90	0.1	7,405	0.00%
2022/09/06	0	100.15	0	0.00	99.90	0	7,342	0.00%
2022/09/02	1	100.00	41	100.00	99.40	-40	7,373	-0.54%
2022/09/01	0	101.65	0	0.00	101.00	0	7,323	0.00%
2022/08/31	1	103.43	1	104.15	105.65	0	7,176	0.00%
2022/08/29	0	0.00	3	102.92	103.10	-3	7,093	-0.04%
2022/08/26	3	109.22	0	0.00	108.80	3	7,005	0.04%
2022/08/24	0	105.70	0	0.00	105.65	0	6,999	0.00%
2022/08/23	1	106.60	3	106.15	106.20	-2	7,004	-0.03%
2022/08/19	0	0.00	5	110.10	110.80	-5	6,966	-0.07%
2022/08/18	5	110.35	2	110.23	110.40	3	6,972	0.04%
2022/08/17	0	0.00	1	111.40	111.40	-1	6,954	-0.01%
2022/08/16	2	111.28	0	0.00	111.25	2	6,962	0.03%
2022/08/15	2	110.50	0	0.00	111.15	2	6,953	0.03%
2022/08/12	1	109.40	0	0.00	109.45	1	6,949	0.01%
2022/08/11	0	0.00	1	107.50	107.80	-1	6,974	-0.01%
2022/08/10	0	104.15	0	0.00	104.00	0	6,950	0.00%
2022/08/09	0	106.00	4	105.53	105.75	-4	6,936	-0.06%
2022/08/08	0	105.70	0	0.00	105.45	0	6,933	0.00%
2022/08/05	3	104.92	1.1	105.27	106.00	1.9	6,948	0.03%
2022/08/04	2.1	100.20	1	101.05	100.75	1.1	6,911	0.02%
2022/08/03	1	100.81	1	101.15	101.00	0	6,858	0.00%
2022/08/02	3	100.83	6	100.51	100.35	-3	6,840	-0.04%
2022/08/01	2	104.00	4	103.61	103.95	-2	6,768	-0.03%
2022/07/29	2	104.78	0.1	105.23	104.20	1.9	6,770	0.03%
2022/07/28	1	104.35	8	103.48	102.65	-7	6,741	-0.10%
2022/07/27	7	101.08	5.1	101.56	102.45	1.9	6,682	0.03%
2022/07/26	0	0.00	4	100.81	101.00	-4	6,622	-0.06%
2022/07/25	0	0.00	11	103.00	102.60	-11	6,583	-0.17%
2022/07/22	0	0.00	1	102.90	102.30	-1	6,591	-0.02%
2022/07/21	1	100.65	2	101.28	102.10	-1	6,601	-0.02%
2022/07/20	1	99.45	4	100.89	100.00	-3	6,544	-0.05%
2022/07/18	1	97.65	1	98.20	98.30	0	6,439	0.00%
2022/07/15	1	96.85	0.1	97.00	96.80	0.9	6,333	0.01%
2022/07/13	3	93.83	0	0.00	93.80	3	6,062	0.05%
2022/07/12	0	88.50	4	89.78	88.50	-4	5,863	-0.07%
2022/07/11	2	93.68	1	93.80	93.35	1	5,673	0.02%
2022/07/08	17	94.99	6	94.54	94.80	11	5,575	0.20%
2022/07/07	6	91.84	0	0.00	93.05	6	5,356	0.11%
2022/07/06	1	89.88	8	89.93	88.45	-7	5,093	-0.14%
2022/07/05	6	92.23	5	95.09	92.80	1	4,813	0.02%
2022/07/04	6	91.85	3	92.40	91.50	3	4,527	0.07%
2022/07/01	8.1	95.90	2	97.80	92.35	6.1	4,354	0.14%
2022/06/30	5	98.36	0	0.00	98.35	5	4,074	0.12%
2022/06/29	1	104.95	2	104.28	104.05	-1	3,872	-0.03%
2022/06/28	18	106.28	5	106.91	106.00	13	3,819	0.34%
2022/06/27	2	108.38	4	108.70	107.95	-2	3,743	-0.05%
2022/06/24	2	104.80	2	103.30	104.00	0	3,588	0.00%
2022/06/23	3	102.43	0	0.00	102.15	3	3,503	0.09%
2022/06/22	4	105.90	0	0.00	103.90	4	3,327	0.12%
2022/06/20	0	104.50	0	0.00	103.60	0	3,176	0.00%
2022/06/17	0	106.60	0	0.00	107.10	0	3,090	0.00%
2022/06/16	3	112.30	1	114.65	109.45	2	3,004	0.07%
2022/06/14	0	110.40	0	0.00	112.20	0	2,950	0.00%
2022/06/13	1	112.75	0	0.00	112.45	1	2,928	0.03%
2022/06/10	2	118.20	2	118.60	118.75	0	2,918	0.00%
2022/06/08	0	0.00	0	121.75	121.25	0	2,915	0.00%
2022/06/01	0	0.00	1	123.00	121.20	-1	3,151	-0.03%
2022/05/31	1	119.00	0.1	121.51	121.95	1	3,120	0.03%
2022/05/30	0	0.00	0.2	119.23	120.50	-0.2	3,072	-0.01%
2022/05/27	1	115.05	1	113.98	115.35	0	3,034	0.00%
2022/05/26	1	111.30	1	113.10	111.30	0	3,036	0.00%
2022/05/25	1	111.95	1	112.50	113.60	0	3,045	0.00%
2022/05/19	0	110.70	0	0.00	111.70	0	3,079	0.00%
2022/05/16	0	0.00	1	110.50	110.65	-1	2,974	-0.03%
2022/05/13	1	109.15	2	109.08	109.65	-1	2,925	-0.03%
2022/05/12	2.1	109.66	18	107.82	106.85	-15.9	2,913	-0.55%
2022/05/10	3	110.40	3	108.67	112.55	0	2,821	0.00%
2022/05/09	0.1	113.44	0	0.00	112.35	0.1	2,776	0.01%
2022/05/06	0.1	116.40	0	0.00	117.30	0.1	2,749	0.00%
2022/05/05	4	122.63	0	0.00	122.00	4	2,722	0.15%
2022/05/04	9	119.74	0	0.00	119.65	9	2,707	0.33%
2022/05/03	5	119.06	0	0.00	119.10	5	2,780	0.18%
2022/04/25	2	120.93	0	0.00	120.45	2	2,715	0.07%
2022/04/21	1	128.80	1	130.00	128.85	0	2,636	0.00%
2022/04/20	1	126.60	1	127.25	128.00	0	2,639	0.00%
2022/04/19	0	0.00	1	127.45	126.70	-1	2,637	-0.04%
2022/04/18	1	124.50	0	0.00	124.80	1	2,635	0.04%
2022/04/15	6	126.83	0	0.00	126.30	6	2,635	0.23%
2022/04/13	0	0.00	4	130.51	131.15	-4	2,634	-0.15%
2022/04/12	21	126.76	1	127.60	126.90	20	2,630	0.76%
2022/04/11	35	128.48	0	0.00	126.50	35	2,618	1.34%
2022/03/31	1	137.70	0	0.00	136.95	1	2,593	0.04%
2022/03/29	1	134.60	1	135.05	135.05	0	2,594	0.00%
2022/03/28	1	131.85	1	132.70	134.30	0	2,589	0.00%
2022/03/25	0	0.00	37	136.95	136.80	-37	2,574	-1.44%
2022/03/23	0	0.00	16	137.30	137.70	-16	2,565	-0.62%
2022/03/21	0	0.00	4	135.05	134.55	-4	2,546	-0.16%
2022/03/18	1	132.40	1	132.85	132.85	0	2,543	0.00%
2022/03/17	2	132.25	2	132.78	133.85	0	2,527	0.00%
2022/03/16	1	124.00	1	124.70	125.90	0	2,477	0.00%
2022/03/15	2	126.18	0	0.00	124.85	2	2,453	0.08%
2022/03/14	1	129.70	1	130.40	130.15	0	2,416	0.00%
2022/03/08	26	127.53	0	0.00	123.00	26	2,342	1.11%
2022/03/07	3	130.47	0	0.00	128.65	3	2,225	0.13%
2022/03/04	2	137.38	0	0.00	137.95	2	2,142	0.09%
2022/03/02	1	139.50	0	0.00	140.45	1	2,202	0.05%
2022/03/01	0	0.00	1	141.60	141.35	-1	2,194	-0.05%
2022/02/24	2	137.23	0	0.00	136.05	2	2,121	0.09%
2022/02/22	4	141.80	0	0.00	141.85	4	2,033	0.20%
2022/02/21	1	144.70	0	0.00	146.95	1	1,962	0.05%
2022/02/17	1	146.70	0	0.00	147.35	1	1,955	0.05%
2022/02/15	20	144.15	0	0.00	142.05	20	1,947	1.03%
2022/02/14	0	0.00	44	143.02	143.10	-44	1,954	-2.25%
2022/02/07	17	139.81	0	0.00	141.50	17	1,986	0.86%
2022/01/26	2	138.90	0	0.00	137.85	2	1,970	0.10%
2022/01/25	1	137.30	0	0.00	138.15	1	1,994	0.05%
2022/01/24	24	141.28	0	0.00	143.10	24	1,933	1.24%
2022/01/21	2	143.43	0	0.00	141.45	2	1,915	0.10%
2022/01/19	3	147.15	0	0.00	146.35	3	1,886	0.16%
2022/01/18	1	150.20	1	152.35	149.60	0	1,880	0.00%
2022/01/17	0	0.00	2	151.03	151.95	-2	1,869	-0.11%
2022/01/14	0	0.00	1	148.00	149.35	-1	1,889	-0.05%
2022/01/05	1	151.40	0	0.00	150.40	1	2,008	0.05%
2022/01/03	3	147.23	0	0.00	146.55	3	2,070	0.14%
2021/12/21	0	0.00	1	138.70	139.45	-1	2,494	-0.04%
2021/12/20	1	138.00	0	0.00	136.40	1	2,493	0.04%
2021/12/15	0	0.00	1	135.30	135.80	-1	2,599	-0.04%
2021/12/13	1	139.05	0	0.00	138.50	1	2,610	0.04%
2021/12/08	0	0.00	15	141.13	139.80	-15	2,625	-0.57%
2021/11/29	15	131.90	1	131.95	131.10	14	2,712	0.52%
2021/11/26	1	131.45	0	0.00	131.35	1	2,724	0.04%
2021/11/08	0	0.00	1	132.10	132.70	-1	3,268	-0.03%
2021/10/25	1	125.55	0	0.00	125.30	1	3,210	0.03%
2021/10/15	0	0.00	1	121.60	123.90	-1	3,269	-0.03%
2021/10/13	1	117.25	1	117.90	117.45	0	3,254	0.00%
2021/10/12	1	116.75	1	117.90	118.55	0	3,215	0.00%
2021/10/08	1	121.50	0	0.00	121.50	1	3,184	0.03%
2021/10/07	0	0.00	2	121.68	122.95	-2	3,144	-0.06%
2021/10/05	1	115.40	0	0.00	118.20	1	3,055	0.03%
2021/10/04	1	119.60	1	121.35	118.15	0	3,011	0.00%
2021/10/01	2	121.18	0	0.00	119.60	2	2,946	0.07%
2021/09/30	0	0.00	1	125.95	125.80	-1	2,862	-0.03%
2021/09/29	1	125.10	0	0.00	124.05	1	2,825	0.04%
2021/09/24	1	130.00	0	0.00	130.65	1	2,780	0.04%
2021/09/23	0	0.00	1	127.50	128.30	-1	2,786	-0.04%
2021/09/22	1	124.95	0	0.00	125.70	1	2,788	0.04%
2021/09/17	0	0.00	1	131.45	132.35	-1	2,716	-0.04%
2021/09/16	1	130.65	0	0.00	131.00	1	2,735	0.04%
2021/09/15	1	131.40	1	132.40	132.45	0	2,731	0.00%
2021/08/27	0	0.00	3	128.02	129.40	-3	2,898	-0.10%
2021/08/26	1	126.50	1	128.00	126.35	0	2,899	0.00%
2021/08/23	0	0.00	2	120.60	122.05	-2	2,903	-0.07%
2021/08/19	1	117.75	0	0.00	116.00	1	2,882	0.03%
2021/08/18	1	117.50	0	0.00	122.75	1	2,769	0.04%
2021/08/16	2	122.95	0	0.00	122.80	2	2,824	0.07%
2021/08/13	1	126.80	0	0.00	124.50	1	2,896	0.03%
2021/08/11	3	127.85	2	128.53	127.75	1	3,014	0.03%
2021/08/09	1	128.70	1	129.65	130.95	0	3,398	0.00%
2021/08/02	0	0.00	2	129.80	131.65	-2	4,031	-0.05%
2021/07/30	1	128.60	0	0.00	127.30	1	4,041	0.02%
2021/07/29	1	126.25	4	127.48	129.80	-3	4,068	-0.07%
2021/07/28	5	124.59	3	124.20	124.25	2	4,080	0.05%
2021/07/27	1	128.20	1	129.70	127.90	0	4,082	0.00%
2021/07/26	1	128.60	0	0.00	128.50	1	4,155	0.02%
2021/07/23	1	131.30	1	132.65	131.20	0	4,157	0.00%
2021/07/22	1	131.65	2	132.00	131.10	-1	4,165	-0.02%
2021/07/21	1	129.90	1	131.55	128.75	0	4,157	0.00%
2021/07/20	1	130.00	0	0.00	129.60	1	4,165	0.02%
2021/07/19	1	133.30	0	0.00	133.60	1	4,126	0.02%
2021/07/16	1	134.50	1	135.60	135.60	0	4,139	0.00%
2021/06/23	0	0.00	1	125.80	126.95	-1	4,287	-0.02%
2021/06/21	2	122.85	1	122.50	122.05	1	4,312	0.02%
2021/06/17	0	0.00	1	125.00	127.20	-1	4,296	-0.02%
2021/06/10	0	0.00	1	123.60	124.15	-1	4,338	-0.02%
2021/06/08	1	123.10	1	124.00	122.30	0	4,334	0.00%
2021/06/07	1	123.30	0	0.00	123.25	1	4,389	0.02%
2021/06/04	1	122.80	1	123.40	123.45	0	4,367	0.00%
2021/05/28	0	0.00	3	118.97	120.00	-3	4,604	-0.07%
2021/05/27	1	113.75	1	114.90	115.70	0	4,608	0.00%
2021/05/26	1	116.00	0	0.00	116.40	1	4,670	0.02%
2021/05/25	1	115.00	2	116.30	116.45	-1	4,699	-0.02%
2021/05/21	2	110.85	2	111.95	111.70	0	4,684	0.00%
2021/05/18	0	0.00	2	105.13	110.15	-2	4,555	-0.04%
2021/05/17	3	100.28	4	101.53	99.10	-1	4,456	-0.02%
2021/05/14	3	105.18	1	107.10	105.20	2	4,283	0.05%
2021/05/13	3	103.45	3	103.25	102.60	0	4,208	0.00%
2021/05/12	7	107.93	2	108.33	105.10	5	4,078	0.12%
2021/05/11	9	117.79	7	117.19	115.30	2	3,889	0.05%
2021/05/05	0	0.00	1	119.90	119.35	-1	3,890	-0.03%
2021/05/04	2	120.70	0	0.00	121.55	2	3,921	0.05%
2021/04/07	0	0.00	1	118.90	119.50	-1	4,424	-0.02%
2021/03/25	1	108.65	0	0.00	109.25	1	4,454	0.02%
2021/03/17	0	0.00	2	112.20	110.85	-2	4,498	-0.04%
2021/03/16	0	0.00	1	111.65	112.50	-1	4,545	-0.02%
2021/03/15	1	111.65	1	111.20	111.40	0	4,549	0.00%
2021/03/11	2	110.70	0	0.00	111.00	2	4,592	0.04%
2021/03/09	1	105.80	0	0.00	105.85	1	4,571	0.02%
2021/03/08	0	0.00	3	107.95	105.95	-3	4,541	-0.07%
2021/03/05	1	105.50	2	104.85	106.25	-1	4,470	-0.02%
2021/03/04	4	108.40	1	106.90	107.50	3	4,406	0.07%
2021/03/03	1	108.60	0	0.00	111.30	1	4,351	0.02%
2021/03/02	0	0.00	2	110.20	107.25	-2	4,341	-0.05%
2021/02/26	1	107.20	0	0.00	107.20	1	4,329	0.02%
2021/02/17	1	112.20	0	0.00	114.40	1	4,262	0.02%
2021/01/21	3	110.85	3	110.38	111.15	0	4,372	0.00%
2021/01/07	0	0.00	1	96.35	97.45	-1	4,056	-0.02%
2021/01/04	0	0.00	1	91.80	92.85	-1	3,980	-0.03%
2020/12/31	1	90.00	0	0.00	90.00	1	4,005	0.02%
2020/12/30	0	0.00	2	88.20	89.45	-2	4,043	-0.05%
2020/12/25	1	85.30	1	85.90	85.30	0	4,167	0.00%
2020/12/21	0	0.00	1	85.30	85.40	-1	4,504	-0.02%
2020/11/06	0	0.00	1	68.60	68.55	-1	5,188	-0.02%
2020/08/20	1	60.75	0	0.00	60.70	1	6,139	0.02%
2020/08/06	0	0.00	1	65.90	66.25	-1	6,988	-0.01%
2020/07/28	1	66.60	1	66.70	62.75	0	7,771	0.00%
2020/07/24	2	59.13	1	59.50	59.25	1	7,921	0.01%
2020/07/21	4	60.38	2	58.90	60.30	2	8,212	0.02%
2020/07/17	1	57.75	1	58.25	57.75	0	8,479	0.00%
2020/07/15	2	58.35	2	58.60	57.90	0	8,824	0.00%
2020/06/10	18	51.14	18	50.97	51.15	0	14,850	0.00%
2020/06/08	3	50.03	3	50.20	49.95	0	15,281	0.00%
2020/06/05	5	48.89	5	48.64	49.05	0	15,244	0.00%
2020/06/04	1	48.15	1	48.45	48.15	0	15,296	0.00%
2020/06/03	9	47.36	14	47.07	47.51	-5	15,337	-0.03%
2020/06/02	3	45.75	3	45.97	45.95	0	15,308	0.00%
2020/06/01	6	45.60	6	45.34	45.56	0	15,273	0.00%
2020/05/29	5	44.23	5	44.06	44.67	0	15,199	0.00%
2020/05/28	2	44.27	2	45.43	44.31	0	15,191	0.00%
2020/05/27	11	45.06	6	45.13	44.87	5	15,182	0.03%
2020/05/26	10	45.08	10	44.77	45.04	0	15,160	0.00%
2020/05/25	14	43.69	14	43.37	43.85	0	15,047	0.00%
2020/05/20	2	43.95	2	44.33	44.00	0	14,732	0.00%
2020/05/19	1	43.70	1	44.00	43.82	0	14,660	0.00%
2020/05/13	6	44.22	6	43.72	44.20	0	14,146	0.00%
2020/05/12	0	0.00	12	44.01	43.79	-12	14,065	-0.09%
2020/05/11	8	44.99	8	45.03	44.87	0	13,892	0.00%
2020/05/08	3	43.90	4	44.36	44.00	-1	13,792	-0.01%
2020/05/07	2	43.62	0	0.00	43.62	2	13,661	0.01%
2020/05/06	2	42.54	2	42.80	42.82	0	13,512	0.00%
2020/05/05	10	43.09	0	0.00	42.74	10	13,359	0.07%
2020/05/04	0	0.00	8	42.30	42.18	-8	13,214	-0.06%
2020/04/29	1	42.91	4	42.80	42.96	-3	12,826	-0.02%
2020/04/28	8	41.46	0	0.00	41.82	8	12,664	0.06%
2020/04/27	0	0.00	2	40.99	41.57	-2	12,611	-0.02%
2020/04/22	2	38.49	2	38.18	39.07	0	11,915	0.00%
2020/04/14	11	39.37	11	38.64	39.53	0	10,661	0.00%
2020/04/10	4	37.67	5	37.55	37.76	-1	10,268	-0.01%
2020/04/09	1	37.52	11	37.93	37.43	-10	10,121	-0.10%
2020/04/08	19	37.78	19	37.06	37.83	0	9,867	0.00%
2020/04/07	13	36.38	5	36.78	36.64	8	9,572	0.08%
2020/04/06	4	35.10	2	34.96	35.31	2	9,293	0.02%
2020/03/26	1	33.40	1	34.35	34.30	0	7,569	0.00%
2020/03/25	0	0.00	1	33.50	33.41	-1	7,062	-0.01%
2020/03/18	1	32.10	0	0.00	30.66	1	4,229	0.02%
2020/03/17	12	33.25	12	33.24	32.88	0	3,892	0.00%
2020/03/16	0	0.00	6	36.86	34.63	-6	3,470	-0.17%
2020/03/13	6	36.47	0	0.00	37.64	6	3,199	0.19%
2020/02/11	0	0.00	2	50.60	50.65	-2	1,570	-0.13%
2020/02/06	2	51.15	0	0.00	51.10	2	1,517	0.13%
2020/01/17	1	54.15	0	0.00	54.20	1	1,197	0.08%
2020/01/09	0	0.00	1	53.55	53.40	-1	1,127	-0.09%
2020/01/07	1	53.00	0	0.00	52.40	1	1,103	0.09%
2019/12/06	0	0.00	1	50.10	49.72	-1	1,076	-0.09%
2019/12/02	1	48.54	0	0.00	48.70	1	1,096	0.09%
2019/11/29	5	48.60	5	48.57	48.38	0	1,098	0.00%
2019/11/21	0	0.00	3	48.91	49.26	-3	1,188	-0.25%
2019/11/19	3	49.89	0	0.00	50.25	3	1,192	0.25%
2019/11/06	0	0.00	3	49.67	50.05	-3	1,333	-0.22%
2019/11/04	3	49.06	0	0.00	49.06	3	1,420	0.21%
2019/10/31	0	0.00	5	47.13	47.08	-5	1,481	-0.34%
2019/10/25	5	46.55	0	0.00	46.23	5	1,519	0.33%
2019/10/18	0	0.00	5	45.35	45.33	-5	1,540	-0.32%
2019/10/14	2	44.34	104	44.55	44.57	-102	1,579	-6.46%	大賣/鉅額交易
2019/10/08	3	43.88	0	0.00	43.89	3	1,562	0.19%
2019/10/01	104	43.30	0	0.00	43.51	104	1,550	6.71%	大買/鉅額交易
2019/09/27	0	0.00	3	42.26	42.18	-3	1,525	-0.20%
2019/09/26	0	0.00	3	42.30	42.15	-3	1,551	-0.19%
2019/09/23	4	42.67	0	0.00	42.57	4	1,569	0.25%
2019/09/17	2	42.24	0	0.00	42.23	2	1,615	0.12%
2019/09/09	0	0.00	1	41.79	41.65	-1	1,671	-0.06%
2019/08/07	0	0.00	2	38.20	38.08	-2	1,759	-0.11%
2019/08/06	2	37.01	3	37.98	38.34	-1	1,780	-0.06%
2019/08/05	2	38.95	0	0.00	38.40	2	1,759	0.11%
2019/06/28	0	0.00	2	38.65	38.75	-2	1,713	-0.12%
2019/06/20	0	0.00	1	38.70	38.81	-1	1,678	-0.06%
2019/06/19	2	38.20	1	38.09	38.66	1	1,675	0.06%
2019/06/13	0	0.00	2	37.10	36.94	-2	1,650	-0.12%
2019/06/12	0	0.00	2	37.34	37.45	-2	1,649	-0.12%
2019/06/11	2	37.40	0	0.00	37.43	2	1,636	0.12%
2019/06/05	2	36.69	0	0.00	36.45	2	1,550	0.13%
2019/06/04	0	0.00	3	36.44	36.24	-3	1,538	-0.20%
2019/06/03	3	36.14	2	36.38	36.61	1	1,528	0.07%
2019/05/30	0	0.00	2	35.76	35.79	-2	1,484	-0.13%
2019/05/29	4	35.13	0	0.00	35.25	4	1,474	0.27%
2019/05/23	2	35.51	0	0.00	35.50	2	1,481	0.14%
2019/05/17	1	36.50	0	0.00	36.42	1	1,403	0.07%
2019/05/15	0	0.00	2	37.57	37.71	-2	1,343	-0.15%
2019/05/14	1	36.84	0	0.00	37.44	1	1,324	0.08%
2019/05/13	1	37.83	0	0.00	37.75	1	1,298	0.08%
2019/04/19	0	0.00	1	40.67	40.36	-1	1,494	-0.07%
2019/04/10	0	0.00	3	39.23	39.42	-3	1,930	-0.16%
2019/04/03	3	38.26	0	0.00	38.14	3	2,077	0.14%
2019/03/28	0	0.00	3	36.74	36.73	-3	2,222	-0.13%
2019/03/26	0	0.00	1	36.80	36.93	-1	2,309	-0.04%
2019/03/25	1	36.25	0	0.00	36.42	1	2,353	0.04%
2019/03/19	3	36.60	0	0.00	36.70	3	2,526	0.12%
2019/03/12	0	0.00	3	35.41	35.70	-3	2,926	-0.10%
2019/03/08	3	34.47	0	0.00	34.65	3	3,087	0.10%
2019/03/06	0	0.00	2	35.35	35.42	-2	3,178	-0.06%
2019/02/20	0	0.00	4	34.92	34.97	-4	3,483	-0.11%
2019/02/15	2	33.96	0	0.00	33.60	2	3,585	0.06%
2019/01/18	2	32.27	0	0.00	32.28	2	4,535	0.04%
2019/01/15	2	32.05	0	0.00	32.02	2	4,972	0.04%
2019/01/11	0	0.00	49	31.70	31.70	-49	5,081	-0.96%
2019/01/08	0	0.00	10	30.70	30.59	-10	5,146	-0.19%
2019/01/04	10	29.59	0	0.00	29.37	10	5,323	0.19%
2019/01/02	20	30.50	0	0.00	30.47	20	5,578	0.36%
2018/12/28	0	0.00	5	31.15	31.34	-5	5,671	-0.09%
2018/12/27	0	0.00	10	31.00	31.10	-10	5,794	-0.17%
2018/12/25	0	0.00	7	30.13	30.18	-7	5,794	-0.12%
2018/12/22	10	31.02	10	30.98	31.02	0	5,779	0.00%
2018/12/21	15	31.29	0	0.00	31.32	15	5,803	0.26%
2018/12/19	0	0.00	5	31.89	31.88	-5	5,739	-0.09%
2018/12/18	0	0.00	10	31.60	31.60	-10	5,760	-0.17%
2018/12/17	1	31.91	0	0.00	32.04	1	5,773	0.02%
2018/12/14	5	31.38	0	0.00	31.58	5	5,742	0.09%
2018/12/13	0	0.00	5	32.19	32.28	-5	5,690	-0.09%
2018/12/12	1	32.06	0	0.00	32.13	1	5,674	0.02%
2018/12/07	17	31.61	0	0.00	31.74	17	5,671	0.30%
2018/12/05	0	0.00	5	32.75	32.71	-5	5,547	-0.09%
2018/12/03	0	0.00	1	33.62	34.38	-1	5,516	-0.02%
2018/11/28	0	0.00	1	32.38	32.60	-1	5,300	-0.02%
2018/11/26	0	0.00	5	32.16	31.92	-5	5,242	-0.10%
2018/11/23	0	0.00	4	31.40	31.20	-4	5,203	-0.08%
2018/11/22	0	0.00	2	31.88	31.59	-2	5,214	-0.04%
2018/11/20	0	0.00	2	32.04	31.75	-2	5,153	-0.04%
2018/11/16	10	32.37	30	32.05	32.13	-20	5,121	-0.39%
2018/11/15	22	32.32	0	0.00	32.40	22	5,097	0.43%
2018/11/13	4	31.24	0	0.00	31.98	4	5,022	0.08%
2018/11/08	0	0.00	1	33.16	33.06	-1	4,921	-0.02%
2018/11/07	0	0.00	40	32.70	32.82	-40	4,834	-0.83%
2018/11/06	10	32.65	15	32.20	32.11	-5	4,802	-0.10%
2018/11/05	5	32.44	1	32.05	32.44	4	4,760	0.08%
2018/11/02	2	32.54	3	32.76	32.83	-1	4,682	-0.02%
2018/10/31	0	0.00	2	31.83	31.90	-2	4,486	-0.04%
2018/10/24	32	32.13	30	31.53	32.00	2	3,852	0.05%
2018/10/23	10	32.89	0	0.00	32.14	10	3,700	0.27%
2018/10/22	50	32.89	50	33.46	33.46	0	3,561	0.00%
2018/10/19	10	32.59	10	33.23	33.34	0	3,459	0.00%
2018/10/17	1	34.35	2	33.92	33.43	-1	3,326	-0.03%
2018/10/16	0	0.00	1	33.59	33.40	-1	3,293	-0.03%
2018/10/15	0	0.00	1	33.01	32.92	-1	3,263	-0.03%
2018/10/12	0	0.00	10	32.15	33.78	-10	3,170	-0.32%
2018/10/11	3	33.01	0	0.00	31.65	3	3,008	0.10%
2018/10/09	59	37.36	0	0.00	37.40	59	2,706	2.18%
2018/10/08	31	37.35	0	0.00	37.30	31	2,617	1.18%
2018/10/05	11	38.64	0	0.00	37.77	11	2,488	0.44%
2018/10/03	0	0.00	11	39.97	40.01	-11	2,299	-0.48%
2018/09/28	0	0.00	15	40.62	40.70	-15	2,284	-0.66%
2018/09/25	1	40.83	0	0.00	40.83	1	2,228	0.04%
2018/09/18	10	39.52	0	0.00	39.56	10	2,204	0.45%
2018/09/17	5	40.00	0	0.00	39.92	5	2,217	0.23%
2018/07/12	1	36.60	1	37.14	37.41	0	2,280	0.00%
2018/07/09	0	0.00	3	36.54	36.87	-3	2,262	-0.13%
2018/07/06	1	35.29	0	0.00	36.04	1	2,228	0.04%
2018/07/05	1	36.08	0	0.00	35.77	1	2,214	0.05%
2018/07/04	1	36.30	0	0.00	36.49	1	2,229	0.04%
2018/06/29	0	0.00	1	35.88	36.74	-1	2,224	-0.04%
2018/06/28	1	35.46	0	0.00	35.67	1	2,180	0.05%
2018/06/27	0	0.00	1	36.11	35.80	-1	2,207	-0.05%
2018/06/26	1	35.52	0	0.00	36.06	1	2,201	0.05%
2018/06/14	2	37.47	2	37.32	37.13	0	2,298	0.00%
2018/05/21	0	0.00	2	36.92	37.04	-2	2,762	-0.07%
2018/05/15	1	36.48	0	0.00	36.44	1	3,031	0.03%
2018/05/14	0	0.00	1	36.96	36.97	-1	3,191	-0.03%
2018/05/08	0	0.00	4	34.63	35.06	-4	3,132	-0.13%
2018/05/07	0	0.00	2	34.73	34.72	-2	3,125	-0.06%
2018/05/03	2	34.21	0	0.00	34.04	2	3,113	0.06%
2018/04/30	0	0.00	2	34.95	35.12	-2	3,124	-0.06%
2018/04/26	5	34.60	1	34.02	33.98	4	3,091	0.13%
2018/04/25	2	34.23	0	0.00	34.41	2	3,053	0.07%
2018/04/17	1	36.63	0	0.00	36.15	1	2,796	0.04%
2018/04/12	1	37.09	0	0.00	37.10	1	2,751	0.04%
2018/04/10	0	0.00	1	37.32	37.15	-1	2,750	-0.04%
2018/04/02	0	0.00	6	37.22	36.71	-6	2,702	-0.22%
2018/03/28	4	36.98	0	0.00	36.50	4	2,666	0.15%
2018/03/27	3	37.43	0	0.00	37.61	3	2,604	0.12%
2018/03/20	0	0.00	1	37.61	37.79	-1	2,451	-0.04%
2018/03/16	1	37.40	0	0.00	37.80	1	2,453	0.04%
2018/03/06	0	0.00	1	36.04	36.30	-1	2,406	-0.04%
2018/03/02	1	35.20	0	0.00	35.55	1	2,348	0.04%
2018/02/09	1	32.36	0	0.00	33.60	1	2,098	0.05%
2018/01/19	2	38.82	0	0.00	38.98	2	1,440	0.14%
2018/01/12	1	36.68	0	0.00	36.71	1	1,362	0.07%