元大台灣50正2 (00631L)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	193.70	193.10	0	2,712	0.00%
2024/04/29	0	196.50	0	0.00	197.50	0	2,727	0.00%
2024/04/25	0.3	185.75	0	0.00	185.00	0.3	2,764	0.01%
2024/04/22	0	0.00	3	179.32	178.45	-3	2,808	-0.11%
2024/04/19	0.3	178.93	0	0.00	179.00	0.3	2,767	0.01%
2024/04/16	1.5	187.73	0	0.00	187.50	1.5	2,556	0.06%
2024/04/15	0.4	199.10	0	0.00	199.15	0.4	2,437	0.02%
2024/04/11	0	203.75	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0	205.85	0	0.00	205.65	0	2,415	0.00%
2024/04/09	0.1	205.85	0	0.00	206.30	0.1	2,490	0.00%
2024/04/03	0.1	196.50	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	0.1	198.53	0	198.00	199.20	0.1	2,441	0.00%
2024/04/01	0	195.50	0	0.00	194.55	0	2,481	0.00%
2024/03/26	0.2	193.20	1	193.40	193.00	-0.9	2,501	-0.03%
2024/03/25	1	194.05	0	194.70	194.15	1	2,480	0.04%
2024/03/21	1	194.18	3	193.22	194.10	-2	2,494	-0.08%
2024/03/15	2.1	185.48	0	0.00	185.35	2.1	2,526	0.08%
2024/03/14	1	188.05	1	188.20	188.40	0	2,504	0.00%
2024/03/13	1	188.70	0	0.00	188.65	1	2,519	0.04%
2024/03/11	0.2	185.08	0	0.00	184.80	0.2	2,524	0.01%
2024/03/08	0	0.00	2.4	188.89	186.10	-2.4	2,537	-0.09%
2024/03/07	0	184.45	0	0.00	184.20	0	2,513	0.00%
2024/03/06	0	0.00	1	176.60	180.10	-1	2,515	-0.04%
2024/03/05	0.1	177.50	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	1	176.50	4	174.00	176.35	-3	2,536	-0.12%
2024/02/27	2.1	168.56	0	168.70	168.85	2.1	2,588	0.08%
2024/02/26	1	168.85	0	0.00	170.50	1	2,585	0.04%
2024/02/20	0.1	165.89	0	0.00	166.15	0.1	2,743	0.00%
2024/02/16	0	0.00	0	164.95	164.80	0	2,882	0.00%
2024/02/15	0	163.98	0	164.90	165.20	0	2,915	0.00%
2024/01/31	0	152.10	0	0.00	152.00	0	2,974	0.00%
2024/01/30	0	0.00	4	155.30	155.15	-4	2,988	-0.13%
2024/01/29	0	153.90	1.2	155.37	155.70	-1.2	3,099	-0.04%
2024/01/26	0	0.00	0.1	153.55	153.10	-0.1	3,164	0.00%
2024/01/25	0	152.90	0	0.00	153.50	0	3,195	0.00%
2024/01/22	0	0.00	0	150.15	150.20	0	3,229	0.00%
2024/01/19	1	148.05	1.3	146.07	148.05	-0.3	3,226	-0.01%
2024/01/18	0	0.00	1	141.45	141.15	-1	3,271	-0.03%
2024/01/17	1.2	141.46	1	140.75	140.60	0.2	3,273	0.00%
2024/01/16	0.2	142.98	0	0.00	143.00	0.2	3,259	0.01%
2024/01/15	0.1	145.90	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	0	0.00	3	144.60	145.25	-3	3,331	-0.09%
2024/01/11	0	0.00	1	145.15	146.30	-1	3,331	-0.03%
2024/01/10	0	144.88	0	0.00	144.45	0	3,364	0.00%
2024/01/09	0	146.50	0	0.00	146.20	0	3,355	0.00%
2024/01/08	0	0.00	0.1	147.38	146.35	-0.1	3,347	0.00%
2024/01/05	0.1	146.31	0	0.00	145.15	0.1	3,325	0.00%
2024/01/04	1	145.80	0	0.00	145.70	1	3,352	0.03%
2024/01/03	0.1	145.97	26	147.00	145.90	-25.9	3,405	-0.76%
2024/01/02	0	0.00	1	149.85	149.95	-1	3,359	-0.03%
2023/12/29	1	151.55	5	151.01	151.20	-4	3,376	-0.12%
2023/12/26	1	149.09	0	0.00	149.10	1	3,450	0.03%
2023/12/19	0.3	145.75	2	146.00	146.30	-1.7	3,502	-0.05%
2023/12/18	0	0.00	1	147.45	147.85	-1	3,560	-0.03%
2023/12/15	1.2	148.49	0	0.00	148.35	1.2	3,570	0.03%
2023/12/14	1	147.70	1	147.30	147.70	0	3,550	0.00%
2023/12/13	10	144.90	0	0.00	144.30	10	3,537	0.28%
2023/12/08	0	0.00	0.2	143.85	143.05	-0.2	3,632	-0.01%
2023/12/07	0.2	141.80	0	0.00	141.30	0.2	3,615	0.01%
2023/12/06	0.1	143.50	0	0.00	143.00	0.1	3,647	0.00%
2023/11/29	0	0.00	0	143.90	142.65	0	3,595	0.00%
2023/11/28	0	0.00	1.8	141.71	142.85	-1.8	3,582	-0.05%
2023/11/27	0.5	139.99	1	141.00	139.40	-0.5	3,568	-0.01%
2023/11/24	0	141.90	0	0.00	141.95	0	3,569	0.00%
2023/11/22	3.2	141.55	0	0.00	141.85	3.2	3,594	0.09%
2023/11/21	1	142.47	0	143.25	143.90	1	3,625	0.03%
2023/11/17	0	140.13	0	0.00	140.70	0	3,627	0.00%
2023/11/16	0	0.00	2	139.95	139.95	-2	3,585	-0.06%
2023/11/15	1.1	139.67	1	140.00	139.80	0.1	3,540	0.00%
2023/11/14	0.5	136.65	0.1	136.45	136.65	0.4	3,501	0.01%
2023/11/13	1	136.63	0	0.00	135.40	1	3,530	0.03%
2023/11/10	0.3	132.28	1	132.25	132.40	-0.7	3,515	-0.02%
2023/11/09	10	132.95	2	132.90	133.65	8	3,538	0.23%
2023/11/07	0	0.00	0	132.00	132.30	0	3,593	0.00%
2023/11/06	10.2	131.57	0	0.00	132.25	10.2	3,642	0.28%
2023/11/03	0	0.00	0.1	129.00	129.60	-0.1	3,553	0.00%
2023/11/02	2	126.20	0	0.00	127.85	2	3,525	0.06%
2023/10/26	1.1	123.66	0	0.00	122.75	1.1	3,564	0.03%
2023/10/24	0.3	126.15	0	0.00	127.25	0.3	3,457	0.01%
2023/10/20	0.2	126.70	0	0.00	128.70	0.2	3,389	0.01%
2023/10/19	0.1	129.20	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	0.1	129.71	0	0.00	129.40	0.1	3,395	0.00%
2023/10/13	0.2	133.99	0	0.00	134.25	0.2	3,387	0.01%
2023/10/11	0	133.00	0	0.00	133.20	0	3,388	0.00%
2023/10/06	0	0.00	0	129.90	130.35	0	3,383	0.00%
2023/10/05	0	128.65	0	127.90	129.50	0	3,372	0.00%
2023/10/04	0	126.18	0	0.00	126.10	0	3,365	0.00%
2023/10/02	0	0.00	0.1	130.40	131.05	-0.1	3,333	0.00%
2023/09/28	0	0.00	1	128.40	127.80	-1	3,366	-0.03%
2023/09/27	0	126.15	0	0.00	126.90	0	3,358	0.00%
2023/09/26	1.4	126.93	0	0.00	126.45	1.4	3,359	0.04%
2023/09/25	0.2	128.63	1.1	128.95	129.45	-0.9	3,363	-0.03%
2023/09/21	2.2	127.36	0	0.00	126.90	2.2	3,338	0.06%
2023/09/18	0.1	134.00	0	0.00	133.65	0.1	3,269	0.00%
2023/09/14	0	0.00	0.1	135.11	135.70	-0.1	3,206	0.00%
2023/09/11	1.1	128.36	0	0.00	128.90	1.1	3,155	0.03%
2023/09/07	0.1	132.00	0	0.00	131.45	0.1	3,129	0.00%
2023/09/06	0.1	134.00	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	0	0.00	0.3	134.07	134.55	-0.3	3,118	-0.01%
2023/08/30	1	134.40	0	0.00	133.95	1	3,151	0.03%
2023/08/25	0.1	130.65	1	130.40	129.35	-0.9	3,125	-0.03%
2023/08/24	1.4	133.66	0	0.00	134.70	1.4	3,073	0.04%
2023/08/23	0.1	131.30	0	0.00	131.45	0.1	3,035	0.00%
2023/08/14	0.1	128.80	0	0.00	128.15	0.1	3,002	0.00%
2023/08/10	0.1	132.55	0	0.00	132.65	0.1	2,984	0.00%
2023/08/08	0.1	136.27	0	0.00	135.95	0.1	2,908	0.00%
2023/08/07	0	138.65	0	0.00	138.80	0	2,895	0.00%
2023/08/02	0.1	137.34	0	0.00	135.95	0.1	2,854	0.00%
2023/07/31	0.3	140.25	0.2	144.78	139.85	0.1	2,793	0.00%
2023/07/19	0	141.30	0.1	139.75	139.60	-0.1	2,724	0.00%
2023/07/17	0.2	142.78	0	0.00	142.40	0.2	2,698	0.01%
2023/07/14	0.2	142.50	0	0.00	142.40	0.2	2,698	0.01%
2023/07/13	0	0.00	0.2	141.01	139.25	-0.2	2,677	-0.01%
2023/07/11	1	135.35	0	0.00	135.65	1	2,642	0.04%
2023/07/07	0.1	132.00	2	131.60	132.10	-2	2,635	-0.07%
2023/07/06	0.3	135.34	0	0.00	133.35	0.3	2,605	0.01%
2023/07/05	0.1	138.20	1	139.60	138.30	-0.9	2,537	-0.04%
2023/07/04	0	0.00	0.4	139.27	139.90	-0.4	2,530	-0.01%
2023/07/03	1.3	138.56	1	138.55	138.75	0.3	2,533	0.01%
2023/06/30	1	134.75	0	0.00	135.25	1	2,524	0.04%
2023/06/29	1	136.10	1	134.45	134.45	0	2,528	0.00%
2023/06/28	1.1	134.76	3	134.52	134.30	-1.9	2,524	-0.08%
2023/06/27	18.3	134.79	0	0.00	133.95	18.3	2,548	0.72%
2023/06/26	0.1	136.75	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	1	138.72	0	0.00	138.40	1	2,536	0.04%
2023/06/20	0.1	138.45	1	138.45	138.45	-0.9	2,577	-0.04%
2023/06/19	0.1	139.60	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	1	139.80	0	0.00	139.85	1	2,639	0.04%
2023/06/15	1.1	139.63	1	139.50	140.85	0.1	2,644	0.00%
2023/06/14	0	139.30	0	0.00	139.20	0	2,689	0.00%
2023/06/13	1.2	139.09	0	0.00	139.35	1.2	2,752	0.04%
2023/06/12	0.2	134.84	0	0.00	134.75	0.2	2,751	0.01%
2023/06/09	0	0.00	1	133.30	133.30	-1	2,794	-0.04%
2023/06/08	1	133.00	0	0.00	130.80	1	2,860	0.03%
2023/06/06	0.3	131.24	0	0.00	131.10	0.3	2,919	0.01%
2023/06/01	0	0.00	1	127.00	127.45	-1	3,033	-0.03%
2023/05/30	0	0.00	1	129.10	129.20	-1	3,064	-0.03%
2023/05/29	0	0.00	5	129.48	129.10	-5	3,099	-0.16%
2023/05/26	1	126.90	1.1	126.51	127.00	-0.1	3,111	0.00%
2023/05/22	0	0.00	2.2	121.99	121.80	-2.2	3,147	-0.07%
2023/05/19	2.1	121.72	1.3	121.74	122.00	0.7	3,194	0.02%
2023/05/18	1.1	121.10	0	0.00	120.95	1.1	3,186	0.03%
2023/05/17	0	0.00	0.3	117.04	118.20	-0.3	3,190	-0.01%
2023/05/15	0.1	111.64	1	111.90	111.85	-0.9	3,155	-0.03%
2023/05/12	0.1	111.60	1	111.20	112.15	-0.9	3,163	-0.03%
2023/05/11	1.1	112.76	1	113.90	112.15	0.1	3,156	0.00%
2023/05/10	0	114.30	0	0.00	113.30	0	3,165	0.00%
2023/05/09	0.1	114.97	1	115.00	115.25	-0.9	3,152	-0.03%
2023/05/05	1	113.35	0.1	114.15	113.70	0.9	3,166	0.03%
2023/05/02	0	0.00	1	113.50	113.75	-1	3,298	-0.03%
2023/04/27	1	110.30	0	0.00	110.30	1	3,398	0.03%
2023/04/26	1.1	109.75	1.1	110.08	110.10	0	3,430	0.00%
2023/04/25	3.3	111.39	1	112.15	110.20	2.3	3,478	0.07%
2023/04/21	2.5	114.60	1	114.65	113.70	1.5	3,516	0.04%
2023/04/20	0.2	114.97	0	0.00	115.00	0.2	3,591	0.00%
2023/04/19	1	116.25	0	0.00	116.10	1	3,700	0.03%
2023/04/18	0	117.25	0	0.00	117.15	0	3,762	0.00%
2023/04/14	0	117.20	0	0.00	118.45	0	3,867	0.00%
2023/04/13	0.2	117.20	0	0.00	116.25	0.2	3,977	0.01%
2023/04/12	0.1	117.95	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0.2	118.05	1	117.70	117.90	-0.8	4,072	-0.02%
2023/04/07	1.1	116.66	0	0.00	116.60	1.1	4,222	0.02%
2023/04/06	8	115.96	0	0.00	116.00	8	4,237	0.19%
2023/03/31	0	0.00	0.1	118.45	117.50	-0.1	4,306	0.00%
2023/03/30	2	116.60	0	0.00	116.80	2	4,356	0.05%
2023/03/29	0.1	115.00	0	0.00	115.45	0.1	4,392	0.00%
2023/03/28	2	115.10	0	0.00	114.50	2	4,571	0.04%
2023/03/27	1	116.60	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0	0.00	0.8	117.12	118.30	-0.8	4,690	-0.02%
2023/03/23	0	115.90	0.2	117.25	117.00	-0.2	4,735	0.00%
2023/03/22	1.1	114.93	0	0.00	115.35	1.1	4,827	0.02%
2023/03/21	1.1	111.23	0	0.00	111.50	1.1	4,850	0.02%
2023/03/20	0	110.42	0	0.00	110.15	0	4,879	0.00%
2023/03/17	0.1	110.30	0	0.00	111.00	0.1	4,928	0.00%
2023/03/16	3.1	108.27	1.2	109.00	107.90	2	5,010	0.04%
2023/03/15	0.1	111.20	0	0.00	109.80	0.1	5,032	0.00%
2023/03/14	0.2	109.81	1	109.70	109.25	-0.8	5,093	-0.02%
2023/03/13	1.3	110.03	3.4	110.43	111.85	-2.1	5,134	-0.04%
2023/03/10	0.1	111.30	3	112.25	111.00	-3	5,117	-0.06%
2023/03/09	0.3	115.62	1	115.50	115.00	-0.7	5,174	-0.01%
2023/03/08	1	115.20	0.3	115.65	115.65	0.7	5,245	0.01%
2023/03/06	0.1	116.10	0	0.00	115.45	0.1	5,347	0.00%
2023/03/03	0.1	113.30	0	0.00	112.90	0.1	5,400	0.00%
2023/03/02	0.2	112.33	0	0.00	112.40	0.2	5,516	0.00%
2023/02/23	0	0.00	1	113.50	113.10	-1	5,621	-0.02%
2023/02/22	1.1	109.10	0	0.00	109.80	1.1	5,706	0.02%
2023/02/17	0	0.00	1	110.75	111.05	-1	6,278	-0.02%
2023/02/15	29.1	110.57	28	110.20	110.20	1.1	6,735	0.02%
2023/02/13	0.1	112.40	0	0.00	112.70	0.1	7,067	0.00%
2023/02/09	0	0.00	1.2	113.49	113.50	-1.2	7,352	-0.02%
2023/02/07	0.3	110.94	0	0.00	110.70	0.3	7,528	0.00%
2023/02/06	1	110.70	1	111.25	110.70	0	7,568	0.00%
2023/02/03	0	0.00	1	113.60	113.55	-1	7,655	-0.01%
2023/02/02	1	113.55	0.1	112.50	113.60	0.9	7,735	0.01%
2023/01/30	0	0.00	3.1	111.22	111.55	-3.1	8,041	-0.04%
2023/01/17	0.1	104.15	0	0.00	104.00	0.1	8,203	0.00%
2023/01/13	0	0.00	2.3	103.77	102.60	-2.3	8,411	-0.03%
2023/01/12	0.1	101.10	0.4	101.39	101.15	-0.4	8,623	0.00%
2023/01/11	1	101.90	2	101.60	101.70	-1	8,712	-0.01%
2023/01/10	0	0.00	5.5	101.74	102.30	-5.5	8,967	-0.06%
2023/01/09	0	0.00	1	99.40	101.20	-1	9,149	-0.01%
2023/01/05	0	95.60	0.4	95.40	94.50	-0.4	9,317	0.00%
2023/01/04	0.7	94.12	0	0.00	93.80	0.7	9,368	0.01%
2022/12/29	1.1	91.15	0	0.00	91.70	1.1	9,575	0.01%
2022/12/28	1.1	92.70	0	0.00	92.40	1.1	9,775	0.01%
2022/12/27	0	95.90	0	0.00	95.05	0	9,835	0.00%
2022/12/23	3.1	93.80	1	94.00	93.70	2.1	10,069	0.02%
2022/12/21	0.1	93.30	0	0.00	93.20	0.1	10,293	0.00%
2022/12/20	2	92.80	0	0.00	92.50	2	10,334	0.02%
2022/12/16	2.3	96.84	0	0.00	96.95	2.3	10,298	0.02%
2022/12/14	0	99.90	3	98.80	100.30	-3	10,266	-0.03%
2022/12/13	1	98.50	0	0.00	97.65	1	10,157	0.01%
2022/12/12	0.1	98.65	1	97.60	98.40	-0.9	10,102	-0.01%
2022/12/09	1	99.95	0	0.00	100.00	1	10,092	0.01%
2022/12/08	0.2	97.73	0	0.00	97.50	0.2	10,065	0.00%
2022/12/07	0.1	100.00	0	0.00	99.10	0.1	10,007	0.00%
2022/12/06	0.1	101.68	2	102.35	100.10	-1.9	9,952	-0.02%
2022/12/05	1.1	104.24	1	103.55	103.55	0.1	9,941	0.00%
2022/12/02	0.1	103.45	1	103.10	103.05	-0.9	9,901	-0.01%
2022/12/01	1.2	105.73	0.1	105.28	104.35	1.1	9,945	0.01%
2022/11/30	0.1	100.98	0	0.00	102.10	0.1	9,847	0.00%
2022/11/29	1.1	99.40	0	0.00	99.95	1.1	9,797	0.01%
2022/11/28	0.2	98.17	1	97.50	97.85	-0.9	9,789	-0.01%
2022/11/25	0.1	101.15	0	0.00	100.80	0.1	9,828	0.00%
2022/11/24	0.4	100.48	0	0.00	101.55	0.4	9,766	0.00%
2022/11/23	1.2	99.27	0	0.00	99.30	1.2	9,665	0.01%
2022/11/22	0.1	98.00	0	0.00	97.85	0.1	9,699	0.00%
2022/11/18	1	98.05	1	98.20	97.20	0	9,650	0.00%
2022/11/17	0.1	97.75	1	96.70	98.15	-1	9,565	-0.01%
2022/11/16	1	98.60	3.2	97.22	97.80	-2.2	9,453	-0.02%
2022/11/15	0	0.00	2.2	95.79	97.75	-2.2	9,282	-0.02%
2022/11/14	1	92.20	4.3	91.85	92.20	-3.3	9,044	-0.04%
2022/11/11	2	89.30	1	90.60	90.65	1	8,915	0.01%
2022/11/10	0	0.00	1	83.60	83.60	-1	8,548	-0.01%
2022/11/09	6	85.17	5	84.79	85.20	1	8,418	0.01%
2022/11/08	1	81.80	2	81.73	81.45	-1	8,194	-0.01%
2022/11/07	0.1	80.40	1	80.50	80.30	-0.9	8,091	-0.01%
2022/11/04	0	0.00	1	77.40	77.95	-1	7,960	-0.01%
2022/11/03	0	0.00	15	76.80	77.35	-15	7,878	-0.19%
2022/11/02	1	78.50	0	0.00	78.80	1	7,830	0.01%
2022/11/01	0.4	78.30	0	0.00	78.20	0.4	7,804	0.01%
2022/10/31	1	76.90	0	0.00	76.95	1	7,800	0.01%
2022/10/26	0	0.00	1	75.50	74.80	-1	7,622	-0.01%
2022/10/25	1	74.90	0	0.00	74.00	1	7,521	0.01%
2022/10/21	0	0.00	1.2	76.88	75.60	-1.2	7,180	-0.02%
2022/10/20	2.2	75.40	0	0.00	76.70	2.2	7,150	0.03%
2022/10/19	15	78.62	2	79.65	77.80	13	6,924	0.19%
2022/10/18	2	79.00	1	77.90	79.15	1	6,835	0.01%
2022/10/14	1	79.45	10	79.75	79.95	-9	6,370	-0.14%
2022/10/13	10	75.60	0	0.00	75.60	10	6,281	0.16%
2022/10/11	3.1	80.17	0	0.00	78.85	3.1	6,181	0.05%
2022/10/06	0	0.00	2	88.90	89.15	-2	6,117	-0.03%
2022/10/05	1	89.10	0	0.00	88.30	1	6,212	0.02%
2022/10/04	1.1	84.86	0	0.00	85.55	1.1	6,156	0.02%
2022/10/03	0	82.10	0	0.00	81.50	0	6,111	0.00%
2022/09/30	0.1	83.50	0	0.00	83.20	0.1	6,222	0.00%
2022/09/29	0.1	86.39	10	86.60	85.05	-9.9	6,311	-0.16%
2022/09/28	10	84.85	0	0.00	84.65	10	6,421	0.16%
2022/09/27	0	88.50	0	0.00	88.70	0	6,516	0.00%
2022/09/26	31	88.63	30	88.32	88.15	1	6,626	0.02%
2022/09/23	1	92.80	0	0.00	92.70	1	6,762	0.01%
2022/09/22	1	93.61	2	94.00	94.20	-1	6,910	-0.01%
2022/09/21	1	97.50	0	0.00	96.70	1	6,859	0.01%
2022/09/20	1.2	98.20	0	0.00	98.20	1.2	6,911	0.02%
2022/09/16	0.1	97.50	0	0.00	97.45	0.1	7,118	0.00%
2022/09/14	0.1	98.74	1	99.20	99.00	-0.9	7,301	-0.01%
2022/09/08	1.1	97.95	20	97.18	98.10	-18.9	7,390	-0.26%
2022/09/07	21.1	95.93	0	0.00	95.90	21.1	7,405	0.28%
2022/09/05	1.1	99.32	2	100.00	99.55	-1	7,349	-0.01%
2022/09/02	13.1	100.12	11	100.39	99.40	2.1	7,373	0.03%
2022/09/01	1.1	101.40	0	0.00	101.00	1.1	7,323	0.02%
2022/08/31	0	103.40	0	0.00	105.65	0	7,176	0.00%
2022/08/29	4.1	102.53	3	103.65	103.10	1.1	7,093	0.02%
2022/08/26	1	109.65	2	108.80	108.80	-1	7,005	-0.01%
2022/08/25	0	107.35	0	0.00	107.80	0	7,004	0.00%
2022/08/24	1.1	106.82	0	0.00	105.65	1.1	6,999	0.02%
2022/08/23	1.1	106.29	0	0.00	106.20	1.1	7,004	0.01%
2022/08/22	0.1	108.50	0	0.00	108.25	0.1	6,975	0.00%
2022/08/18	1	109.95	0	0.00	110.40	1	6,972	0.01%
2022/08/17	0	0.00	0.1	111.60	111.40	-0.1	6,954	0.00%
2022/08/16	1	111.15	2	111.20	111.25	-1	6,962	-0.01%
2022/08/15	0	0.00	0.1	111.00	111.15	-0.1	6,953	0.00%
2022/08/12	1	109.45	0.4	108.70	109.45	0.6	6,949	0.01%
2022/08/11	1	107.60	0	0.00	107.80	1	6,974	0.01%
2022/08/10	0	0.00	1	104.05	104.00	-1	6,950	-0.01%
2022/08/09	0	0.00	1	105.75	105.75	-1	6,936	-0.01%
2022/08/02	1	100.70	1	100.30	100.35	0	6,840	0.00%
2022/07/29	1	104.80	0	0.00	104.20	1	6,770	0.01%
2022/07/28	0	0.00	3	104.20	102.65	-3	6,741	-0.04%
2022/07/27	3	102.45	0	0.00	102.45	3	6,682	0.04%
2022/07/22	0	0.00	1	102.30	102.30	-1	6,591	-0.02%
2022/07/21	0	0.00	3	100.67	102.10	-3	6,601	-0.05%
2022/07/20	3	101.17	1	99.60	100.00	2	6,544	0.03%
2022/07/19	0	0.00	1	98.85	98.85	-1	6,498	-0.02%
2022/07/18	1	97.70	0	0.00	98.30	1	6,439	0.02%
2022/07/15	0	0.00	6	96.85	96.80	-6	6,333	-0.09%
2022/07/14	8	94.66	1	94.25	95.25	7	6,203	0.11%
2022/07/13	1.1	93.81	0	0.00	93.80	1.1	6,062	0.02%
2022/07/12	1	89.00	0	0.00	88.50	1	5,863	0.02%
2022/07/11	1	94.35	0	0.00	93.35	1	5,673	0.02%
2022/07/08	0	0.00	12	94.75	94.80	-12	5,575	-0.22%
2022/07/07	19.1	93.09	1	90.95	93.05	18.1	5,356	0.34%
2022/07/06	0	91.10	1	88.65	88.45	-1	5,093	-0.02%
2022/07/05	1	90.20	0	0.00	92.80	1	4,813	0.02%
2022/07/04	9	91.00	5	93.80	91.50	4	4,527	0.09%
2022/07/01	6.1	93.53	0	0.00	92.35	6.1	4,354	0.14%
2022/06/30	2.1	99.57	0	0.00	98.35	2.1	4,074	0.05%
2022/06/29	2	104.85	0	0.00	104.05	2	3,872	0.05%
2022/06/28	0	0.00	2	107.00	106.00	-2	3,819	-0.05%
2022/06/22	9.1	106.44	0	0.00	103.90	9.1	3,327	0.27%
2022/06/21	1	105.90	7	107.15	108.85	-6	3,251	-0.18%
2022/06/20	6.8	106.21	0	0.00	103.60	6.8	3,176	0.21%
2022/06/17	4.1	106.23	0	0.00	107.10	4.1	3,090	0.13%
2022/06/16	0.1	112.40	1	114.70	109.45	-0.9	3,004	-0.03%
2022/06/15	1	112.45	0	0.00	111.20	1	2,945	0.03%
2022/06/14	1	109.95	0	0.00	112.20	1	2,950	0.03%
2022/06/13	1.1	112.38	0	0.00	112.45	1.1	2,928	0.04%
2022/06/09	0	0.00	1	120.55	120.75	-1	2,904	-0.03%
2022/06/08	0	0.00	1	120.45	121.25	-1	2,915	-0.03%
2022/06/07	1	118.90	0	0.00	118.70	1	2,944	0.03%
2022/06/06	0	0.00	1	120.70	120.80	-1	2,973	-0.03%
2022/06/02	1	119.40	1	119.65	119.65	0	3,085	0.00%
2022/06/01	0	0.00	1.3	121.85	121.20	-1.3	3,151	-0.04%
2022/05/31	1	121.40	2	119.08	121.95	-1	3,120	-0.03%
2022/05/30	1	119.50	2	119.40	120.50	-1	3,072	-0.03%
2022/05/27	2	115.50	0	0.00	115.35	2	3,034	0.07%
2022/05/25	0.1	113.70	0	0.00	113.60	0.1	3,045	0.00%
2022/05/24	0	0.00	2	113.00	111.30	-2	3,089	-0.06%
2022/05/20	1.1	114.05	0	0.00	113.95	1.1	3,127	0.04%
2022/05/19	1	111.40	0	0.00	111.70	1	3,079	0.03%
2022/05/13	1	109.50	0	0.00	109.65	1	2,925	0.03%
2022/05/12	1	110.05	0	0.00	106.85	1	2,913	0.03%
2022/05/11	0	0.00	1	112.25	112.15	-1	2,845	-0.04%
2022/05/10	1	110.60	0	0.00	112.55	1	2,821	0.04%
2022/05/09	0.1	113.10	0	0.00	112.35	0.1	2,776	0.00%
2022/04/25	1.6	122.00	0	0.00	120.45	1.6	2,715	0.06%
2022/04/18	0	125.15	0	0.00	124.80	0	2,635	0.00%
2022/04/13	0	129.25	0	0.00	131.15	0	2,634	0.00%
2022/04/07	0.1	132.60	0	0.00	129.00	0.1	2,626	0.00%
2022/03/28	0	134.00	0	0.00	134.30	0	2,589	0.00%
2022/03/25	0	0.00	58	136.80	136.80	-58	2,574	-2.25%
2022/03/23	0	0.00	1	137.15	137.70	-1	2,565	-0.04%
2022/03/21	0	0.00	9	134.75	134.55	-9	2,546	-0.35%
2022/03/18	48	133.10	0	0.00	132.85	48	2,543	1.89%
2022/03/17	20	134.10	1	133.70	133.85	19	2,527	0.75%
2022/03/11	0	132.05	0	0.00	129.80	0	2,414	0.00%
2022/03/10	1.1	133.06	0	0.00	133.10	1.1	2,403	0.04%
2022/03/07	0.1	131.70	0	0.00	128.65	0.1	2,225	0.00%
2022/03/04	0	138.35	0	0.00	137.95	0	2,142	0.00%
2022/02/25	0.2	136.50	0	0.00	136.45	0.2	2,153	0.01%
2022/02/24	1.3	136.95	0	0.00	136.05	1.3	2,121	0.06%
2022/02/22	0	142.95	0	0.00	141.85	0	2,033	0.00%
2022/02/18	0	145.40	3	146.70	147.30	-3	1,957	-0.15%
2022/02/17	0	0.00	0	148.10	147.35	0	1,955	0.00%
2022/02/16	0	146.40	0	0.00	147.00	0	1,955	0.00%
2022/02/11	0	0.00	2	147.10	147.55	-2	1,923	-0.10%
2022/02/10	0	0.00	4	146.00	148.10	-4	1,941	-0.21%
2022/01/24	0	0.00	2	142.75	143.10	-2	1,933	-0.10%
2022/01/19	0	0.00	1	148.30	146.35	-1	1,886	-0.05%
2022/01/18	0	0.00	4	149.60	149.60	-4	1,880	-0.21%
2022/01/14	11	147.05	11	147.85	149.35	0	1,889	0.00%
2022/01/11	1	145.15	0	0.00	146.95	1	1,909	0.05%
2022/01/07	0	0.00	5	146.00	145.25	-5	1,987	-0.25%
2022/01/06	0	0.00	10	148.18	148.25	-10	1,979	-0.51%
2022/01/05	0	0.00	10	151.50	150.40	-10	2,008	-0.50%
2021/12/30	9	146.40	0	0.00	146.00	9	2,126	0.42%
2021/12/29	6	146.13	0	0.00	146.75	6	2,160	0.28%
2021/12/20	0	0.00	6	136.95	136.40	-6	2,493	-0.24%
2021/12/06	0	0.00	6	134.93	137.00	-6	2,639	-0.23%
2021/12/03	0	0.00	0.2	137.50	137.60	-0.2	2,672	-0.01%
2021/11/30	2	133.68	0	0.00	131.70	2	2,689	0.07%
2021/11/29	4.2	131.12	0	0.00	131.10	4.2	2,712	0.15%
2021/11/26	6	131.88	13	133.27	131.35	-7	2,724	-0.26%
2021/11/23	0	0.00	3	137.83	136.65	-3	2,801	-0.11%
2021/11/02	0	0.00	5	126.85	126.95	-5	3,257	-0.15%
2021/11/01	0	0.00	1	127.95	127.90	-1	3,210	-0.03%
2021/10/28	1	127.20	0	0.00	127.40	1	3,183	0.03%
2021/10/20	1	125.95	1	125.40	125.50	0	3,260	0.00%
2021/10/18	0	0.00	2	123.30	122.95	-2	3,271	-0.06%
2021/10/14	0	0.00	1	118.35	118.35	-1	3,245	-0.03%
2021/10/13	2	117.50	0	0.00	117.45	2	3,254	0.06%
2021/10/12	1	118.40	0	0.00	118.55	1	3,215	0.03%
2021/10/08	4	121.94	1	122.70	121.50	3	3,184	0.09%
2021/10/07	1	120.70	0	0.00	122.95	1	3,144	0.03%
2021/10/06	2	117.28	1	117.30	117.85	1	3,096	0.03%
2021/10/05	3	116.35	0	0.00	118.20	3	3,055	0.10%
2021/10/04	0	0.00	1	118.80	118.15	-1	3,011	-0.03%
2021/10/01	2	120.45	4	119.60	119.60	-2	2,946	-0.07%
2021/09/30	2	123.48	0	0.00	125.80	2	2,862	0.07%
2021/09/29	2	125.05	0	0.00	124.05	2	2,825	0.07%
2021/09/28	6	129.37	11	128.21	129.55	-5	2,786	-0.18%
2021/09/23	1	128.30	0	0.00	128.30	1	2,786	0.04%
2021/09/16	1	130.65	0	0.00	131.00	1	2,735	0.04%
2021/09/15	2	132.15	8	131.71	132.45	-6	2,731	-0.22%
2021/09/08	0	0.00	8	132.25	130.40	-8	2,871	-0.28%
2021/09/03	0	0.00	1	135.00	134.90	-1	2,863	-0.03%
2021/09/01	1	133.15	0	0.00	133.70	1	2,880	0.03%
2021/08/31	15	130.54	15	131.00	133.10	0	2,859	0.00%
2021/08/27	6	128.98	6	129.57	129.40	0	2,898	0.00%
2021/08/26	1	126.85	0	0.00	126.35	1	2,899	0.03%
2021/08/25	2	124.83	1	124.85	125.85	1	2,894	0.03%
2021/08/24	7	123.24	7	122.79	123.25	0	2,889	0.00%
2021/08/23	14	122.22	10	121.43	122.05	4	2,903	0.14%
2021/08/20	37	116.00	36	116.47	115.50	1	2,883	0.03%
2021/08/19	4	119.34	1	116.00	116.00	3	2,882	0.10%
2021/08/18	8	119.95	0	0.00	122.75	8	2,769	0.29%
2021/08/17	2	121.50	0	0.00	120.00	2	2,787	0.07%
2021/08/16	1	123.15	0	0.00	122.80	1	2,824	0.04%
2021/08/13	1	125.15	0	0.00	124.50	1	2,896	0.03%
2021/08/11	1	127.55	1	128.85	127.75	0	3,014	0.00%
2021/08/10	10	130.35	10	129.12	129.20	0	3,182	0.00%
2021/08/09	32	129.93	30	130.77	130.95	2	3,398	0.06%
2021/08/06	6	131.33	5	132.15	131.90	1	3,482	0.03%
2021/08/03	7	131.19	8	131.48	132.30	-1	4,027	-0.02%
2021/08/02	22	129.47	20	129.73	131.65	2	4,031	0.05%
2021/07/30	2	128.50	0	0.00	127.30	2	4,041	0.05%
2021/07/28	8	123.51	23	123.54	124.25	-15	4,080	-0.37%
2021/07/27	2	129.85	0	0.00	127.90	2	4,082	0.05%
2021/07/26	5	129.87	0	0.00	128.50	5	4,155	0.12%
2021/07/23	2	132.63	1	131.30	131.20	1	4,157	0.02%
2021/07/22	3	132.03	0	0.00	131.10	3	4,165	0.07%
2021/07/21	5	130.37	0	0.00	128.75	5	4,157	0.12%
2021/07/20	5	131.88	13	130.36	129.60	-8	4,165	-0.19%
2021/07/19	14	132.74	21	132.35	133.60	-7	4,126	-0.17%
2021/07/16	0	0.00	3	134.43	135.60	-3	4,139	-0.07%
2021/07/12	2	135.00	0	0.00	134.70	2	4,172	0.05%
2021/07/09	1	131.50	15	130.20	131.50	-14	4,165	-0.34%
2021/07/06	2	135.80	0	0.00	135.65	2	4,209	0.05%
2021/07/05	7	135.36	5	135.40	135.90	2	4,213	0.05%
2021/07/01	17	132.87	16	132.94	131.65	1	4,226	0.02%
2021/06/29	0	0.00	2	130.00	130.10	-2	4,226	-0.05%
2021/06/23	5	125.35	0	0.00	126.95	5	4,287	0.12%
2021/06/22	10	124.20	0	0.00	122.75	10	4,298	0.23%
2021/06/21	0	0.00	29	122.99	122.05	-29	4,312	-0.67%
2021/06/17	1	124.30	0	0.00	127.20	1	4,296	0.02%
2021/06/16	0	0.00	1	126.55	126.65	-1	4,308	-0.02%
2021/06/07	1	122.10	0	0.00	123.25	1	4,389	0.02%
2021/05/28	2	119.33	1	119.80	120.00	1	4,604	0.02%
2021/05/26	1	117.15	0	0.00	116.40	1	4,670	0.02%
2021/05/25	1	115.85	0	0.00	116.45	1	4,699	0.02%
2021/05/24	2	111.15	0	0.00	112.50	2	4,690	0.04%
2021/05/21	4	111.79	0	0.00	111.70	4	4,684	0.09%
2021/05/18	3	105.88	2	107.50	110.15	1	4,555	0.02%
2021/05/17	6	100.35	0	0.00	99.10	6	4,456	0.13%
2021/05/14	2	105.83	1	105.20	105.20	1	4,283	0.02%
2021/05/13	16	104.07	2	105.68	102.60	14	4,208	0.33%
2021/05/12	19	102.94	0	0.00	105.10	19	4,078	0.47%
2021/05/05	0	0.00	3	120.05	119.35	-3	3,890	-0.08%
2021/05/04	2	119.70	0	0.00	121.55	2	3,921	0.05%
2021/05/03	1	128.95	1	126.15	125.50	0	3,906	0.00%
2021/04/27	0	0.00	1	129.75	130.60	-1	3,979	-0.03%
2021/04/26	1	129.10	0	0.00	130.15	1	4,002	0.02%
2021/04/21	0	0.00	1	124.45	124.50	-1	4,130	-0.02%
2021/04/19	1	125.60	0	0.00	125.60	1	4,174	0.02%
2021/04/16	0	0.00	1	123.95	124.15	-1	4,189	-0.02%
2021/04/14	1	119.95	0	0.00	120.10	1	4,298	0.02%
2021/04/13	1	121.05	1	120.35	119.65	0	4,376	0.00%
2021/04/09	0	0.00	1	120.40	120.35	-1	4,402	-0.02%
2021/04/08	1	120.45	1	119.10	121.30	0	4,415	0.00%
2021/04/07	1	118.85	0	0.00	119.50	1	4,424	0.02%
2021/03/29	0	0.00	3	114.55	114.50	-3	4,435	-0.07%
2021/03/26	3	111.30	0	0.00	112.65	3	4,465	0.07%
2021/03/09	0	0.00	1	106.05	105.85	-1	4,571	-0.02%
2021/03/08	2	108.08	0	0.00	105.95	2	4,541	0.04%
2021/03/04	1	108.90	1	106.70	107.50	0	4,406	0.00%
2021/03/03	2	108.60	0	0.00	111.30	2	4,351	0.05%
2021/03/02	10	110.50	0	0.00	107.25	10	4,341	0.23%
2021/02/17	3	114.70	0	0.00	114.40	3	4,262	0.07%
2021/02/05	0	0.00	3	106.20	106.20	-3	4,193	-0.07%
2021/02/03	2	106.40	1	105.40	105.90	1	4,225	0.02%
2021/02/02	2	105.53	1	103.75	105.30	1	4,296	0.02%
2021/02/01	1	97.25	0	0.00	100.45	1	4,327	0.02%
2021/01/29	0	0.00	6	99.10	97.10	-6	4,346	-0.14%
2021/01/28	0	0.00	1	102.05	100.65	-1	4,392	-0.02%
2021/01/27	1	104.25	0	0.00	104.50	1	4,461	0.02%
2021/01/26	0	0.00	1	105.95	103.85	-1	4,466	-0.02%
2021/01/25	1	108.15	0	0.00	108.00	1	4,417	0.02%
2021/01/22	0	0.00	1	109.90	109.50	-1	4,395	-0.02%
2021/01/21	2	110.73	1	110.20	111.15	1	4,372	0.02%
2021/01/20	1	107.15	2	106.78	105.45	-1	4,309	-0.02%
2021/01/19	1	104.90	0	0.00	107.30	1	4,269	0.02%
2021/01/18	6	100.15	6	100.57	102.40	0	4,250	0.00%
2021/01/14	0	0.00	1	104.35	104.00	-1	4,104	-0.02%
2021/01/13	1	103.80	1	102.25	104.95	0	4,096	0.00%
2021/01/12	1	101.20	0	0.00	100.75	1	4,057	0.02%
2021/01/11	0	0.00	1	100.15	101.35	-1	4,064	-0.02%
2021/01/08	1	100.50	1	99.80	100.35	0	4,068	0.00%
2021/01/07	1	95.40	0	0.00	97.45	1	4,056	0.02%
2021/01/06	1	95.60	1	93.35	93.35	0	4,003	0.00%
2021/01/05	0	0.00	1	92.20	93.45	-1	3,942	-0.03%
2021/01/04	1	92.95	0	0.00	92.85	1	3,980	0.03%
2020/12/30	1	88.45	0	0.00	89.45	1	4,043	0.02%
2020/12/29	0	0.00	1	87.00	87.05	-1	4,096	-0.02%
2020/12/28	1	87.00	0	0.00	87.15	1	4,143	0.02%
2020/12/17	0	0.00	1	83.20	84.00	-1	4,681	-0.02%
2020/12/16	1	83.85	0	0.00	84.20	1	4,797	0.02%
2020/12/11	0	0.00	8	82.40	83.65	-8	4,843	-0.17%
2020/12/09	18	85.80	1	85.40	85.60	17	4,943	0.34%
2020/12/07	3	83.03	1	82.20	83.25	2	4,971	0.04%
2020/12/04	1	82.20	0	0.00	82.50	1	5,018	0.02%
2020/12/03	1	81.20	1	80.50	80.35	0	5,001	0.00%
2020/12/02	1	80.20	0	0.00	80.25	1	4,978	0.02%
2020/12/01	0	0.00	1	78.25	79.20	-1	5,001	-0.02%
2020/11/30	7	80.00	2	79.48	77.30	5	5,048	0.10%
2020/11/26	1	78.90	0	0.00	79.00	1	5,078	0.02%
2020/11/23	2	79.28	11	78.75	79.35	-9	5,186	-0.17%
2020/11/20	0	0.00	1	77.25	77.50	-1	5,165	-0.02%
2020/11/19	1	77.40	0	0.00	77.55	1	5,199	0.02%
2020/11/17	3	76.50	1	76.75	76.10	2	5,276	0.04%
2020/11/16	0	0.00	1	74.50	76.30	-1	5,380	-0.02%
2020/11/13	1	71.95	8	71.60	72.00	-7	5,305	-0.13%
2020/11/12	11	71.82	1	71.35	71.40	10	5,343	0.19%
2020/11/10	0	0.00	1	70.10	69.95	-1	5,295	-0.02%
2020/11/09	1	70.45	0	0.00	70.60	1	5,227	0.02%
2020/11/05	1	67.85	7	67.44	68.10	-6	5,150	-0.12%
2020/11/04	0	0.00	1	66.50	68.20	-1	5,101	-0.02%
2020/11/03	2	65.40	0	0.00	65.90	2	4,997	0.04%
2020/11/02	5	63.50	12	63.77	64.00	-7	5,021	-0.14%
2020/10/30	34	63.84	23	64.04	63.50	11	5,046	0.22%
2020/10/29	1	64.65	6	64.78	64.90	-5	5,068	-0.10%
2020/10/28	0	0.00	1	66.50	66.15	-1	5,088	-0.02%
2020/10/27	7	67.05	6	67.05	67.20	1	5,131	0.02%
2020/10/26	10	67.99	10	67.37	67.70	0	5,186	0.00%
2020/10/23	6	67.50	6	67.45	67.50	0	5,237	0.00%
2020/10/22	11	67.00	11	66.94	67.45	0	5,384	0.00%
2020/10/20	12	67.20	12	67.30	66.90	0	5,554	0.00%
2020/10/19	12	66.65	14	66.93	67.55	-2	5,606	-0.04%
2020/10/16	0	0.00	4	66.55	65.65	-4	5,613	-0.07%
2020/10/13	6	67.00	6	67.20	67.85	0	5,759	0.00%
2020/10/12	1	67.75	1	67.60	67.65	0	5,763	0.00%
2020/10/08	6	66.30	9	66.58	67.15	-3	5,781	-0.05%
2020/10/07	1	65.80	1	64.80	65.80	0	5,764	0.00%
2020/10/06	18	64.95	18	65.15	65.10	0	5,794	0.00%
2020/10/05	15	64.13	15	63.92	63.70	0	5,791	0.00%
2020/09/30	53	63.29	53	63.34	63.30	0	5,795	0.00%
2020/09/29	72	62.79	72	62.88	62.65	0	5,806	0.00%
2020/09/28	84	61.79	83	61.85	62.60	1	5,866	0.02%
2020/09/25	31	60.38	31	60.48	60.50	0	5,892	0.00%
2020/09/24	0	0.00	1	60.45	60.15	-1	5,861	-0.02%
2020/09/23	1	63.20	0	0.00	63.75	1	5,729	0.02%
2020/09/17	0	0.00	1	67.55	66.50	-1	5,611	-0.02%
2020/09/16	1	68.05	0	0.00	67.90	1	5,617	0.02%
2020/09/11	0	0.00	1	64.50	64.40	-1	5,493	-0.02%
2020/09/10	1	64.40	1	64.10	64.40	0	5,506	0.00%
2020/09/09	1	63.30	0	0.00	63.65	1	5,600	0.02%
2020/09/08	2	64.10	0	0.00	64.25	2	5,615	0.04%
2020/09/07	4	64.04	0	0.00	63.45	4	5,758	0.07%
2020/09/04	0	0.00	1	63.60	63.80	-1	5,858	-0.02%
2020/09/03	1	64.70	1	65.35	65.00	0	5,848	0.00%
2020/09/02	1	64.60	1	63.70	64.60	0	5,835	0.00%
2020/09/01	1	64.60	1	63.35	64.60	0	5,896	0.00%
2020/08/31	1	63.95	1	65.45	63.20	0	5,944	0.00%
2020/08/28	1	64.45	0	0.00	64.50	1	5,941	0.02%
2020/08/27	1	66.10	1	65.65	65.45	0	5,982	0.00%
2020/08/26	0	0.00	1	65.00	65.65	-1	5,985	-0.02%
2020/08/24	1	63.80	1	63.85	63.80	0	6,066	0.00%
2020/08/21	1	63.50	0	0.00	63.40	1	6,137	0.02%
2020/08/14	0	0.00	1	65.40	65.55	-1	6,406	-0.02%
2020/08/13	1	65.10	0	0.00	65.10	1	6,480	0.02%
2020/08/06	0	0.00	1	66.40	66.25	-1	6,988	-0.01%
2020/08/05	1	65.10	0	0.00	65.10	1	7,107	0.01%
2020/07/31	1	64.40	1	63.70	63.95	0	7,351	0.00%
2020/07/30	0	0.00	1	64.10	63.95	-1	7,471	-0.01%
2020/07/29	1	63.50	0	0.00	62.40	1	7,591	0.01%
2020/07/28	1	66.00	1	65.00	62.75	0	7,771	0.00%
2020/07/27	0	0.00	1	62.55	63.10	-1	7,825	-0.01%
2020/07/24	2	59.35	2	59.15	59.25	0	7,921	0.00%
2020/07/23	1	59.85	1	60.15	60.40	0	7,964	0.00%
2020/07/20	1	57.25	0	0.00	57.75	1	8,381	0.01%
2020/07/10	0	0.00	1	56.20	55.70	-1	9,242	-0.01%
2020/07/08	1	56.60	0	0.00	56.70	1	9,523	0.01%
2020/07/07	0	0.00	1	56.20	55.95	-1	9,617	-0.01%
2020/07/02	1	52.50	0	0.00	52.75	1	10,119	0.01%
2020/07/01	0	0.00	1	51.60	51.50	-1	10,353	-0.01%
2020/06/30	1	50.30	0	0.00	50.80	1	10,470	0.01%
2020/06/24	0	0.00	1	51.35	51.05	-1	11,045	-0.01%
2020/06/23	1	50.15	1	49.72	50.50	0	11,417	0.00%
2020/06/22	1	50.60	2	50.20	50.15	-1	11,852	-0.01%
2020/06/17	0	0.00	1	49.24	49.60	-1	13,211	-0.01%
2020/06/16	1	48.88	0	0.00	49.52	1	13,700	0.01%
2020/06/15	0	0.00	1	48.01	47.23	-1	14,229	-0.01%
2020/06/12	2	48.49	0	0.00	48.49	2	14,478	0.01%
2020/06/11	1	49.45	0	0.00	49.20	1	14,727	0.01%
2020/06/10	0	0.00	1	51.00	51.15	-1	14,850	-0.01%
2020/06/09	1	50.20	36	50.22	50.25	-35	15,142	-0.23%
2020/05/22	1	43.65	0	0.00	43.02	1	14,944	0.01%
2020/04/23	1	38.83	2	39.55	39.66	-1	12,225	-0.01%
2020/04/22	1	38.82	0	0.00	39.07	1	11,915	0.01%
2020/04/21	1	39.00	0	0.00	38.80	1	11,772	0.01%
2020/04/09	6	37.33	6	37.56	37.43	0	10,121	0.00%
2020/04/07	3	36.20	3	36.52	36.64	0	9,572	0.00%
2020/04/06	2	34.23	2	34.51	35.31	0	9,293	0.00%
2020/03/31	3	34.73	5	33.95	33.94	-2	8,754	-0.02%
2020/03/30	17	33.70	17	33.64	33.70	0	8,458	0.00%
2020/03/27	2	33.99	0	0.00	33.99	2	8,004	0.02%
2020/03/25	0	0.00	3	33.96	33.41	-3	7,062	-0.04%
2020/03/24	2	30.96	7	31.53	31.40	-5	6,439	-0.08%
2020/03/23	1	28.95	0	0.00	28.25	1	5,892	0.02%
2020/03/20	7	29.91	8	30.38	30.45	-1	5,475	-0.02%
2020/03/19	8	26.87	1	27.84	26.40	7	4,886	0.14%
2020/03/18	0	0.00	1	32.13	30.66	-1	4,229	-0.02%
2020/03/17	3	33.39	1	33.86	32.88	2	3,892	0.05%
2020/03/16	6	36.79	0	0.00	34.63	6	3,470	0.17%
2020/03/13	0	0.00	1	37.59	37.64	-1	3,199	-0.03%
2020/03/12	0	0.00	4	41.33	39.43	-4	2,837	-0.14%
2020/03/09	2	44.88	0	0.00	44.37	2	2,437	0.08%
2020/03/06	1	47.95	1	47.28	47.14	0	2,308	0.00%
2020/03/05	1	48.85	0	0.00	48.92	1	2,247	0.04%
2020/03/04	0	0.00	1	47.52	47.80	-1	2,224	-0.04%
2020/03/02	2	46.19	0	0.00	46.38	2	2,122	0.09%
2020/02/27	1	47.67	1	47.69	47.26	0	2,026	0.00%
2020/02/26	2	48.29	0	0.00	48.54	2	1,935	0.10%
2020/02/25	6	49.10	0	0.00	49.46	6	1,872	0.32%
2020/02/24	1	49.05	0	0.00	49.21	1	1,842	0.05%
2020/02/21	0	0.00	1	50.90	50.60	-1	1,761	-0.06%
2020/02/20	1	51.00	0	0.00	50.90	1	1,733	0.06%
2020/02/19	3	50.80	0	0.00	51.35	3	1,697	0.18%
2020/02/18	3	50.50	0	0.00	50.15	3	1,663	0.18%
2020/02/17	1	51.15	0	0.00	51.45	1	1,610	0.06%
2020/01/20	14	54.71	1	54.70	54.60	13	1,204	1.08%
2020/01/06	0	0.00	1	53.25	53.15	-1	1,094	-0.09%
2020/01/03	1	55.05	0	0.00	54.20	1	1,087	0.09%
2020/01/02	1	54.45	0	0.00	54.40	1	1,087	0.09%
2019/12/20	0	0.00	1	53.95	53.55	-1	1,151	-0.09%
2019/12/16	0	0.00	1	53.10	53.20	-1	1,121	-0.09%
2019/12/12	1	51.35	0	0.00	52.30	1	1,099	0.09%
2019/12/11	1	50.45	0	0.00	50.50	1	1,078	0.09%
2019/12/06	2	50.05	2	49.67	49.72	0	1,076	0.00%
2019/11/21	0	0.00	1	49.14	49.26	-1	1,188	-0.08%
2019/11/19	1	49.93	0	0.00	50.25	1	1,192	0.08%
2019/09/05	0	0.00	1	41.12	41.13	-1	1,667	-0.06%
2019/08/30	0	0.00	1	39.64	39.96	-1	1,727	-0.06%
2019/08/07	1	37.94	0	0.00	38.08	1	1,759	0.06%
2019/06/19	0	0.00	1	38.20	38.66	-1	1,675	-0.06%
2019/05/31	0	0.00	1	36.47	36.49	-1	1,504	-0.07%
2019/05/30	1	35.70	0	0.00	35.79	1	1,484	0.07%
2019/05/24	0	0.00	4	35.57	35.61	-4	1,492	-0.27%
2019/05/23	1	35.40	0	0.00	35.50	1	1,481	0.07%
2019/05/20	2	36.57	0	0.00	36.45	2	1,398	0.14%
2019/05/17	2	36.81	1	36.60	36.42	1	1,403	0.07%
2019/05/15	1	37.63	0	0.00	37.71	1	1,343	0.07%
2019/02/20	0	0.00	1	34.57	34.97	-1	3,483	-0.03%
2019/02/19	1	34.29	1	34.30	34.26	0	3,511	0.00%
2019/02/15	1	33.60	0	0.00	33.60	1	3,585	0.03%
2019/01/23	0	0.00	2	32.22	32.28	-2	4,224	-0.05%
2019/01/22	0	0.00	3	32.47	32.47	-3	4,293	-0.07%
2019/01/15	5	31.63	0	0.00	32.02	5	4,972	0.10%
2019/01/09	0	0.00	2	31.57	31.56	-2	5,175	-0.04%
2018/12/27	2	31.16	2	30.89	31.10	0	5,794	0.00%
2018/12/24	1	31.05	0	0.00	31.15	1	5,779	0.02%
2018/12/18	1	31.61	0	0.00	31.60	1	5,760	0.02%
2018/11/12	0	0.00	2	32.47	32.44	-2	4,968	-0.04%
2018/11/09	2	32.18	0	0.00	32.22	2	4,969	0.04%
2018/11/07	0	0.00	3	32.66	32.82	-3	4,834	-0.06%
2018/11/06	3	32.12	0	0.00	32.11	3	4,802	0.06%
2018/10/30	0	0.00	9	30.58	30.75	-9	4,376	-0.21%
2018/10/29	9	30.49	3	30.34	30.47	6	4,306	0.14%
2018/10/26	3	29.90	0	0.00	30.17	3	4,220	0.07%
2018/10/24	2	31.73	2	32.21	32.00	0	3,852	0.00%
2018/10/19	0	0.00	1	33.22	33.34	-1	3,459	-0.03%
2018/10/18	1	33.30	0	0.00	33.22	1	3,376	0.03%
2018/10/16	3	33.15	3	33.03	33.40	0	3,293	0.00%
2018/10/15	1	33.06	1	32.96	32.92	0	3,263	0.00%
2018/10/09	0	0.00	1	37.43	37.40	-1	2,706	-0.04%
2018/10/08	1	37.22	0	0.00	37.30	1	2,617	0.04%
2018/06/07	0	0.00	2	38.69	38.58	-2	2,366	-0.08%
2018/05/07	0	0.00	11	34.48	34.72	-11	3,125	-0.35%
2018/04/24	3	34.71	2	35.05	34.82	1	3,014	0.03%
2018/04/18	0	0.00	1	36.63	36.43	-1	2,801	-0.04%
2018/04/10	2	37.27	0	0.00	37.15	2	2,750	0.07%
2018/04/09	4	36.75	0	0.00	36.82	4	2,738	0.15%
2018/03/27	4	37.50	0	0.00	37.61	4	2,604	0.15%
2018/03/26	1	36.30	0	0.00	36.61	1	2,559	0.04%
2018/03/20	1	37.47	0	0.00	37.79	1	2,451	0.04%
2018/02/09	0	0.00	2	32.47	33.60	-2	2,098	-0.10%
2018/02/06	2	35.26	0	0.00	33.60	2	1,856	0.11%
2018/01/25	1	39.00	0	0.00	39.07	1	1,504	0.07%