元大台灣50正2 (00631L)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市0.00%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	200.50	0	0.00	202.65	0	2,689	0.00%
2024/04/25	0	0.00	2	186.90	185.00	-2	2,764	-0.07%
2024/04/23	0	0.00	10	181.55	181.70	-10	2,784	-0.36%
2024/04/19	12	181.04	0	0.00	179.00	12	2,767	0.43%
2024/04/18	0	0.00	0.1	194.00	194.35	-0.1	2,570	0.00%
2024/04/17	1.1	192.10	1	190.00	192.10	0.1	2,560	0.00%
2024/04/16	0	188.45	0	0.00	187.50	0	2,556	0.00%
2024/04/15	0	0.00	1	199.75	199.15	-1	2,437	-0.04%
2024/04/08	0	0.00	0.1	198.90	198.30	-0.1	2,466	0.00%
2024/04/03	0.1	197.40	0	0.00	196.55	0.1	2,470	0.00%
2024/03/26	1	193.95	0	0.00	193.00	1	2,501	0.04%
2024/03/22	0	0.00	1	193.00	193.60	-1	2,524	-0.04%
2024/03/21	1	190.95	0	0.00	194.10	1	2,494	0.04%
2024/02/26	0	0.00	0	169.50	170.50	0	2,585	0.00%
2024/02/22	0	0.00	2	167.95	168.90	-2	2,670	-0.07%
2024/01/19	3	145.85	3	146.70	148.05	0	3,226	0.00%
2024/01/18	0	141.10	0	0.00	141.15	0	3,271	0.00%
2024/01/02	0	150.50	0	0.00	149.95	0	3,359	0.00%
2023/12/29	0	151.05	0	0.00	151.20	0	3,376	0.00%
2023/12/28	0	151.35	0	0.00	151.15	0	3,439	0.00%
2023/12/27	0	150.20	0	0.00	151.40	0	3,452	0.00%
2023/12/26	0	148.35	15	147.97	149.10	-15	3,450	-0.43%
2023/12/25	0	147.19	0	0.00	147.15	0	3,454	0.00%
2023/12/22	0	146.33	0	0.00	146.20	0	3,466	0.00%
2023/12/21	15	145.55	0	0.00	145.70	15	3,494	0.43%
2023/12/20	0	147.25	0	0.00	148.15	0	3,495	0.00%
2023/12/19	0	146.28	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0	147.40	0	0.00	147.85	0	3,560	0.00%
2023/12/15	0	148.98	0	0.00	148.35	0	3,570	0.00%
2023/12/14	0	147.10	0	0.00	147.70	0	3,550	0.00%
2023/12/13	0	144.50	0	0.00	144.30	0	3,537	0.00%
2023/12/12	0	144.65	0.6	144.45	144.25	-0.6	3,585	-0.02%
2023/12/11	0	143.10	0	0.00	143.55	0	3,623	0.00%
2023/12/08	0	143.98	0	0.00	143.05	0	3,632	0.00%
2023/12/07	0	142.50	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0	143.05	0	0.00	143.00	0	3,647	0.00%
2023/12/05	0	141.65	0	0.00	141.75	0	3,646	0.00%
2023/12/04	0	143.77	0	0.00	143.70	0	3,643	0.00%
2023/12/01	0	142.75	0	0.00	143.80	0	3,627	0.00%
2023/11/30	0	142.63	0	0.00	143.50	0	3,599	0.00%
2023/11/29	0	143.48	0	0.00	142.65	0	3,595	0.00%
2023/11/28	0.3	143.03	0	0.00	142.85	0.3	3,582	0.01%
2023/11/27	0	142.28	0	0.00	139.40	0	3,568	0.00%
2023/11/24	0	142.23	0	0.00	141.95	0	3,569	0.00%
2023/11/22	0	142.53	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0.3	143.01	0	0.00	143.90	0.3	3,625	0.01%
2023/11/20	0	140.70	0	0.00	140.45	0	3,614	0.00%
2023/11/17	0	140.65	0.3	140.95	140.70	-0.3	3,627	-0.01%
2023/11/16	0	139.25	0	0.00	139.95	0	3,585	0.00%
2023/11/15	0	139.73	0	0.00	139.80	0	3,540	0.00%
2023/11/14	0	136.40	0	0.00	136.65	0	3,501	0.00%
2023/11/13	0	135.85	0	0.00	135.40	0	3,530	0.00%
2023/11/10	0	132.20	0	0.00	132.40	0	3,515	0.00%
2023/11/09	0	132.85	0	0.00	133.65	0	3,538	0.00%
2023/11/08	0	132.70	0	0.00	133.50	0	3,607	0.00%
2023/11/07	0	132.15	0	0.00	132.30	0	3,593	0.00%
2023/11/06	0	132.00	0	0.00	132.25	0	3,642	0.00%
2023/11/03	0	128.93	0	0.00	129.60	0	3,553	0.00%
2023/11/02	0	126.70	0	0.00	127.85	0	3,525	0.00%
2023/11/01	0	122.63	0	0.00	122.90	0	3,495	0.00%
2023/10/31	0.1	123.89	0	0.00	121.80	0.1	3,510	0.00%
2023/10/30	0	124.88	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0.1	124.15	0	0.00	124.10	0.1	3,546	0.00%
2023/10/26	0.1	123.50	2	123.75	122.75	-1.9	3,564	-0.05%
2023/10/25	1	128.54	3	128.93	127.95	-2	3,465	-0.06%
2023/10/24	0	125.66	0	0.00	127.25	0	3,457	0.00%
2023/10/23	0	127.06	0	0.00	126.00	0	3,425	0.00%
2023/10/20	0	127.75	0	0.00	128.70	0	3,389	0.00%
2023/10/19	2	129.25	0	0.00	129.20	2	3,344	0.06%
2023/10/18	0	131.02	0	0.00	129.40	0	3,395	0.00%
2023/10/17	1	133.68	0	0.00	132.15	1	3,342	0.03%
2023/10/16	2	132.35	1	131.85	132.30	1	3,357	0.03%
2023/10/13	0.3	134.29	0	0.00	134.25	0.3	3,387	0.01%
2023/10/12	0	133.60	4	134.04	135.30	-4	3,395	-0.12%
2023/10/11	0	133.45	1	133.75	133.20	-1	3,388	-0.03%
2023/10/06	0	129.88	9	130.26	130.35	-9	3,383	-0.27%
2023/10/05	0	128.08	0	0.00	129.50	0	3,372	0.00%
2023/10/04	0	125.90	0	0.00	126.10	0	3,365	0.00%
2023/10/03	2	129.22	0	0.00	128.95	2	3,306	0.06%
2023/10/02	0	131.28	2	131.45	131.05	-2	3,333	-0.06%
2023/09/28	0	128.53	0	0.00	127.80	0	3,366	0.00%
2023/09/27	4	126.35	0	0.00	126.90	4	3,358	0.12%
2023/09/26	5	126.67	0	0.00	126.45	5	3,359	0.15%
2023/09/25	0	128.70	0	0.00	129.45	0	3,363	0.00%
2023/09/22	0	126.78	0	0.00	127.45	0	3,348	0.00%
2023/09/21	6	127.16	1	126.95	126.90	5	3,338	0.15%
2023/09/20	0	131.75	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0	134.00	0	0.00	132.20	0	3,262	0.00%
2023/09/18	0	134.95	0	0.00	133.65	0	3,269	0.00%
2023/09/15	0	135.75	0	0.00	136.75	0	3,236	0.00%
2023/09/14	0	133.60	0	0.00	135.70	0	3,206	0.00%
2023/09/13	0	132.40	0	0.00	131.70	0	3,159	0.00%
2023/09/12	0	129.60	0	0.00	131.30	0	3,164	0.00%
2023/09/11	0	129.85	0	0.00	128.90	0	3,155	0.00%
2023/09/08	0	130.45	0	0.00	131.05	0	3,118	0.00%
2023/09/07	0	132.70	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	134.60	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.40	0	0.00	134.55	0	3,118	0.00%
2023/09/04	1	132.85	2	133.45	134.45	-1	3,149	-0.03%
2023/09/01	1	133.05	0	0.00	133.05	1	3,149	0.03%
2023/08/31	0	133.15	0	0.00	132.35	0	3,146	0.00%
2023/08/30	0	134.15	0	0.00	133.95	0	3,151	0.00%
2023/08/28	0	130.75	0	0.00	130.40	0	3,131	0.00%
2023/08/25	0	131.15	0	0.00	129.35	0	3,125	0.00%
2023/08/24	0	134.18	0	0.00	134.70	0	3,073	0.00%
2023/08/23	0	130.25	0	0.00	131.45	0	3,035	0.00%
2023/08/22	0	129.70	0	0.00	129.10	0	3,035	0.00%
2023/08/21	0	128.90	0	0.00	128.00	0	3,043	0.00%
2023/08/18	0	130.60	0	0.00	128.15	0	3,048	0.00%
2023/08/17	0	127.83	0	0.00	130.45	0	3,025	0.00%
2023/08/16	0	128.30	0	0.00	128.85	0	2,960	0.00%
2023/08/15	0	130.45	1	130.50	129.50	-1	2,972	-0.03%
2023/08/14	2.1	128.03	0	0.00	128.15	2.1	3,002	0.07%
2023/08/11	0	133.77	0	0.00	132.55	0	2,979	0.00%
2023/08/10	0.1	133.53	0	0.00	132.65	0.1	2,984	0.00%
2023/08/09	0	136.10	0	0.00	135.90	0	2,906	0.00%
2023/08/08	0	135.73	0	0.00	135.95	0	2,908	0.00%
2023/08/07	0	138.75	0	0.00	138.80	0	2,895	0.00%
2023/08/04	0	135.75	0	0.00	135.75	0	2,891	0.00%
2023/08/02	1	137.42	0	0.00	135.95	1	2,854	0.04%
2023/08/01	0	141.95	0	0.00	141.50	0	2,794	0.00%
2023/07/31	0	141.25	0	0.00	139.85	0	2,793	0.00%
2023/07/28	0	142.45	0	0.00	142.50	0	2,744	0.00%
2023/07/27	0	142.10	0	0.00	142.40	0	2,731	0.00%
2023/07/26	0.1	140.83	0	0.00	140.30	0.1	2,735	0.00%
2023/07/25	0	140.93	0	0.00	141.35	0	2,740	0.00%
2023/07/24	0	137.45	0	0.00	138.15	0	2,732	0.00%
2023/07/21	0.1	136.69	0	0.00	137.70	0.1	2,740	0.00%
2023/07/20	0	140.85	0	0.00	140.35	0	2,725	0.00%
2023/07/19	0.1	141.08	0	0.00	139.60	0.1	2,724	0.00%
2023/07/18	0	143.55	0	0.00	141.30	0	2,729	0.00%
2023/07/17	0	143.20	0	0.00	142.40	0	2,698	0.00%
2023/07/14	0	141.05	0	0.00	142.40	0	2,698	0.00%
2023/07/13	0.1	140.20	0	0.00	139.25	0.1	2,677	0.00%
2023/07/12	0	135.95	0	0.00	136.40	0	2,624	0.00%
2023/07/11	0	135.05	0	0.00	135.65	0	2,642	0.00%
2023/07/10	0	133.45	0	0.00	131.60	0	2,646	0.00%
2023/07/07	1.1	131.79	0	0.00	132.10	1.1	2,635	0.04%
2023/07/06	0.1	136.07	0	0.00	133.35	0.1	2,605	0.00%
2023/07/05	0	139.58	0	0.00	138.30	0	2,537	0.00%
2023/07/04	0	139.10	0	0.00	139.90	0	2,530	0.00%
2023/07/03	0	138.49	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0.1	134.12	0	0.00	135.25	0.1	2,524	0.00%
2023/06/29	0.1	135.46	0	0.00	134.45	0.1	2,528	0.00%
2023/06/28	0.1	134.99	1	134.45	134.30	-1	2,524	-0.04%
2023/06/27	0	134.65	0	0.00	133.95	0	2,548	0.00%
2023/06/26	0.1	136.29	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	0	138.03	1	138.00	138.40	-1	2,536	-0.04%
2023/06/20	1.1	137.49	0	0.00	138.45	1.1	2,577	0.04%
2023/06/19	0.1	138.96	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	0.1	140.06	0	0.00	139.85	0.1	2,639	0.00%
2023/06/15	0	139.90	0	0.00	140.85	0	2,644	0.00%
2023/06/14	0	139.05	0	0.00	139.20	0	2,689	0.00%
2023/06/13	0	138.65	0	0.00	139.35	0	2,752	0.00%
2023/06/09	0	133.30	0	0.00	133.30	0	2,794	0.00%
2023/06/08	0	132.70	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0	133.45	0	0.00	133.80	0	2,912	0.00%
2023/06/06	0	131.20	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0	131.60	0	0.00	130.35	0	2,965	0.00%
2023/06/01	0	127.20	0	0.00	127.45	0	3,033	0.00%
2023/05/31	0	128.35	0	0.00	128.25	0	3,051	0.00%
2023/05/30	0.1	128.60	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0	129.01	0	0.00	129.10	0	3,099	0.00%
2023/05/19	0	0.00	1	121.70	122.00	-1	3,194	-0.03%
2023/05/12	0	111.50	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0	112.65	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0	113.93	0	0.00	113.30	0	3,165	0.00%
2023/05/09	0	114.70	0	0.00	115.25	0	3,152	0.00%
2023/05/08	0	115.10	0	0.00	114.85	0	3,161	0.00%
2023/05/04	0	112.85	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0	112.95	0	0.00	112.65	0	3,244	0.00%
2023/05/02	0	113.79	0	0.00	113.75	0	3,298	0.00%
2023/04/28	0	112.65	0	0.00	112.85	0	3,377	0.00%
2023/04/26	2	109.50	1	110.20	110.10	1	3,430	0.03%
2023/04/21	0	115.13	0	0.00	113.70	0	3,516	0.00%
2023/04/20	0	115.75	0	0.00	115.00	0	3,591	0.00%
2023/04/19	0	116.30	0	0.00	116.10	0	3,700	0.00%
2023/03/17	0	0.00	1	110.25	111.00	-1	4,928	-0.02%
2023/03/16	1	108.80	0	0.00	107.90	1	5,010	0.02%
2023/03/10	0	0.00	1	111.80	111.00	-1	5,117	-0.02%
2023/03/09	1	116.10	1	115.50	115.00	0	5,174	0.00%
2023/03/07	1	117.00	0	0.00	117.00	1	5,267	0.02%
2023/02/23	0	0.00	1	113.25	113.10	-1	5,621	-0.02%
2023/02/20	1	111.65	0	0.00	112.00	1	6,039	0.02%
2023/02/03	1	113.70	0	0.00	113.55	1	7,655	0.01%
2023/01/30	1	110.90	1	112.00	111.55	0	8,041	0.00%
2023/01/13	0	0.00	1	104.50	102.60	-1	8,411	-0.01%
2022/12/30	0	0.00	1	93.55	92.80	-1	9,525	-0.01%
2022/12/29	1	91.70	0	0.00	91.70	1	9,575	0.01%
2022/12/20	1	96.05	1	95.90	92.50	0	10,334	0.00%
2022/12/01	1	105.50	0	0.00	104.35	1	9,945	0.01%
2022/11/16	0	0.00	3	97.50	97.80	-3	9,453	-0.03%
2022/11/15	0	0.00	3	97.00	97.75	-3	9,282	-0.03%
2022/11/11	6	90.20	0	0.00	90.65	6	8,915	0.07%
2022/11/10	0	0.00	1	84.10	83.60	-1	8,548	-0.01%
2022/11/07	0	0.00	1	80.45	80.30	-1	8,091	-0.01%
2022/11/04	0	0.00	1	76.00	77.95	-1	7,960	-0.01%
2022/11/01	0	0.00	1	77.60	78.20	-1	7,804	-0.01%
2022/10/28	3	75.03	0	0.00	74.90	3	7,772	0.04%
2022/10/27	0	0.00	1	77.10	76.95	-1	7,679	-0.01%
2022/10/25	2	74.50	0	0.00	74.00	2	7,521	0.03%
2022/10/24	0	0.00	1	77.95	76.25	-1	7,319	-0.01%
2022/10/20	1	74.45	0	0.00	76.70	1	7,150	0.01%
2022/10/18	4	78.00	4	78.35	79.15	0	6,835	0.00%
2022/10/13	0	0.00	1	75.70	75.60	-1	6,281	-0.02%
2022/10/11	6	80.42	0	0.00	78.85	6	6,181	0.10%
2022/10/05	30	87.60	35	88.52	88.30	-5	6,212	-0.08%
2022/10/04	0	0.00	3	85.20	85.55	-3	6,156	-0.05%
2022/10/03	5	82.00	2	82.95	81.50	3	6,111	0.05%
2022/07/27	0	0.00	10	101.50	102.45	-10	6,682	-0.15%
2022/07/18	0	0.00	2	97.85	98.30	-2	6,439	-0.03%
2022/07/15	2	96.55	0	0.00	96.80	2	6,333	0.03%
2022/07/12	0	0.00	1	88.05	88.50	-1	5,863	-0.02%
2022/07/08	0	0.00	1	94.70	94.80	-1	5,575	-0.02%
2022/07/06	0	0.00	1	90.75	88.45	-1	5,093	-0.02%
2022/07/05	2	92.35	0	0.00	92.80	2	4,813	0.04%
2022/06/30	50	98.60	50	98.90	98.35	0	4,074	0.00%
2022/06/23	0	0.00	10	101.60	102.15	-10	3,503	-0.29%
2022/06/22	10	104.08	0	0.00	103.90	10	3,327	0.30%
2022/06/20	10	103.60	1	104.90	103.60	9	3,176	0.28%
2022/06/17	2	107.60	0	0.00	107.10	2	3,090	0.06%
2022/05/27	0	0.00	1	115.45	115.35	-1	3,034	-0.03%
2022/05/24	1	114.40	0	0.00	111.30	1	3,089	0.03%
2022/05/19	20	110.85	0	0.00	111.70	20	3,079	0.65%
2022/05/18	0	0.00	3	115.15	115.30	-3	2,997	-0.10%
2022/05/17	1	113.00	1	112.60	113.00	0	2,985	0.00%
2022/05/16	0	0.00	5	110.97	110.65	-5	2,974	-0.17%
2022/05/12	8	109.81	0	0.00	106.85	8	2,913	0.27%
2022/05/11	0	0.00	20	111.75	112.15	-20	2,845	-0.70%
2022/04/27	0	0.00	56	115.05	116.35	-56	2,772	-2.02%
2022/04/08	20	130.20	20	130.65	130.95	0	2,598	0.00%
2022/04/06	6	133.20	0	0.00	134.20	6	2,621	0.23%
2022/03/07	20	129.93	0.1	129.10	128.65	19.9	2,225	0.90%
2022/03/01	0	0.00	4	141.13	141.35	-4	2,194	-0.18%
2022/02/25	1	136.60	0	0.00	136.45	1	2,153	0.05%
2022/02/24	21.1	137.69	0	0.00	136.05	21.1	2,121	0.99%
2022/02/22	12	141.85	0	0.00	141.85	12	2,033	0.59%
2022/02/16	0	0.00	1	146.85	147.00	-1	1,955	-0.05%
2022/02/14	1	142.50	0	0.00	143.10	1	1,954	0.05%
2021/10/18	0	0.00	1	124.60	122.95	-1	3,271	-0.03%
2021/10/15	0	0.00	1	123.50	123.90	-1	3,269	-0.03%
2021/10/13	1	120.00	1	118.75	117.45	0	3,254	0.00%
2021/10/12	1	117.10	1	118.50	118.55	0	3,215	0.00%
2021/10/07	0	0.00	2	121.95	122.95	-2	3,144	-0.06%
2021/10/06	0	0.00	1	119.50	117.85	-1	3,096	-0.03%
2021/10/05	1	114.50	0	0.00	118.20	1	3,055	0.03%
2021/10/01	3	121.07	0	0.00	119.60	3	2,946	0.10%
2021/09/30	1	124.50	1	126.45	125.80	0	2,862	0.00%
2021/09/29	2	124.95	0	0.00	124.05	2	2,825	0.07%
2021/09/24	0	0.00	1	131.00	130.65	-1	2,780	-0.04%
2021/09/23	0	0.00	1	128.35	128.30	-1	2,786	-0.04%
2021/09/22	2	124.80	0	0.00	125.70	2	2,788	0.07%
2021/08/26	5	126.02	5	126.50	126.35	0	2,899	0.00%
2021/08/23	0	0.00	4	120.15	122.05	-4	2,903	-0.14%
2021/08/20	0	0.00	1	117.20	115.50	-1	2,883	-0.03%
2021/08/19	12	117.92	8	116.00	116.00	4	2,882	0.14%
2021/07/28	5	122.65	5	123.78	124.25	0	4,080	0.00%
2021/06/23	0	0.00	1	123.70	126.95	-1	4,287	-0.02%
2021/06/21	1	121.90	0	0.00	122.05	1	4,312	0.02%
2021/05/28	0	0.00	3	118.65	120.00	-3	4,604	-0.07%
2021/05/27	2	114.35	2	115.48	115.70	0	4,608	0.00%
2021/05/26	1	115.75	0	0.00	116.40	1	4,670	0.02%
2021/05/25	3	114.60	8	115.59	116.45	-5	4,699	-0.11%
2021/05/24	1	110.25	2	111.95	112.50	-1	4,690	-0.02%
2021/05/21	3	110.75	4	112.84	111.70	-1	4,684	-0.02%
2021/05/20	4	107.64	3	108.38	108.00	1	4,629	0.02%
2021/05/19	2	108.18	4	109.83	109.45	-2	4,598	-0.04%
2021/05/18	10	107.71	8	107.53	110.15	2	4,555	0.04%
2021/05/17	3	99.60	5	99.66	99.10	-2	4,456	-0.04%
2021/05/14	0	0.00	3	105.42	105.20	-3	4,283	-0.07%
2021/05/13	2	101.00	1	102.60	102.60	1	4,208	0.02%
2021/05/12	6	110.58	1	105.05	105.10	5	4,078	0.12%
2021/05/11	15	117.97	8	115.30	115.30	7	3,889	0.18%
2021/05/04	5	119.33	5	121.11	121.55	0	3,921	0.00%
2021/04/23	5	125.50	5	124.20	126.10	0	4,055	0.00%
2021/04/16	3	123.98	3	122.83	124.15	0	4,189	0.00%
2021/03/31	2	114.35	2	115.50	114.35	0	4,442	0.00%
2021/03/26	0	0.00	2	110.83	112.65	-2	4,465	-0.04%
2021/03/25	0	0.00	1	109.70	109.25	-1	4,454	-0.02%
2021/03/24	1	109.00	7	109.03	108.45	-6	4,422	-0.14%
2021/03/23	2	111.15	1	111.90	110.60	1	4,417	0.02%
2021/03/22	0	0.00	4	109.14	110.85	-4	4,428	-0.09%
2021/03/19	4	109.01	3	109.38	109.05	1	4,470	0.02%
2021/03/18	1	112.30	3	113.28	112.50	-2	4,467	-0.04%
2021/03/16	0	0.00	1	112.50	112.50	-1	4,545	-0.02%
2021/03/11	0	0.00	4	110.71	111.00	-4	4,592	-0.09%
2021/03/10	0	0.00	1	106.95	106.50	-1	4,566	-0.02%
2021/03/09	2	104.23	2	105.98	105.85	0	4,571	0.00%
2021/03/05	1	102.90	2	104.55	106.25	-1	4,470	-0.02%
2021/03/04	4	106.55	2	107.60	107.50	2	4,406	0.05%
2021/03/03	0	0.00	6	109.78	111.30	-6	4,351	-0.14%
2021/03/02	0	0.00	3	111.15	107.25	-3	4,341	-0.07%
2021/02/26	19	109.61	1	109.65	107.20	18	4,329	0.42%
2021/02/25	1	113.05	4	114.24	114.25	-3	4,245	-0.07%
2021/02/24	6	111.73	2	112.33	111.40	4	4,247	0.09%
2021/02/23	1	111.85	0	0.00	115.35	1	4,185	0.02%
2021/02/22	1	114.40	1	117.20	114.60	0	4,147	0.00%
2021/02/19	4	112.70	0	0.00	113.95	4	4,147	0.10%
2021/02/17	0	0.00	4	113.51	114.40	-4	4,262	-0.09%
2021/02/05	2	106.20	5	107.57	106.20	-3	4,193	-0.07%
2021/02/04	2	103.28	2	104.40	104.40	0	4,197	0.00%
2021/02/02	1	102.30	2	104.23	105.30	-1	4,296	-0.02%
2021/01/29	2	101.75	0	0.00	97.10	2	4,346	0.05%
2021/01/28	2	100.35	1	100.65	100.65	1	4,392	0.02%
2021/01/26	5	104.44	0	0.00	103.85	5	4,466	0.11%
2021/01/25	3	106.28	1	108.20	108.00	2	4,417	0.05%
2021/01/22	1	108.70	0	0.00	109.50	1	4,395	0.02%
2021/01/21	0	0.00	1	109.00	111.15	-1	4,372	-0.02%
2021/01/20	1	105.50	0	0.00	105.45	1	4,309	0.02%
2021/01/11	0	0.00	1	99.90	101.35	-1	4,064	-0.02%
2021/01/07	5	97.14	4	96.23	97.45	1	4,056	0.02%
2020/12/24	0	0.00	1	84.90	84.75	-1	4,211	-0.02%
2020/12/22	1	82.95	0	0.00	82.95	1	4,351	0.02%
2020/12/21	0	0.00	5	82.98	85.40	-5	4,504	-0.11%
2020/12/16	2	84.25	7	83.63	84.20	-5	4,797	-0.10%
2020/12/15	1	81.50	0	0.00	81.25	1	4,806	0.02%
2020/12/11	1	82.20	0	0.00	83.65	1	4,843	0.02%
2020/12/10	6	83.40	2	83.30	83.65	4	4,893	0.08%
2020/12/09	1	85.70	0	0.00	85.60	1	4,943	0.02%
2020/12/08	6	84.07	3	83.07	85.05	3	4,983	0.06%
2020/12/07	1	83.30	3	82.03	83.25	-2	4,971	-0.04%
2020/12/04	2	82.30	2	81.70	82.50	0	5,018	0.00%
2020/12/02	0	0.00	2	79.85	80.25	-2	4,978	-0.04%
2020/11/30	2	77.30	0	0.00	77.30	2	5,048	0.04%
2020/11/25	0	0.00	2	77.45	77.15	-2	5,131	-0.04%
2020/11/23	1	79.35	0	0.00	79.35	1	5,186	0.02%
2020/11/18	20	77.40	20	76.75	77.60	0	5,216	0.00%
2020/11/17	1	77.25	0	0.00	76.10	1	5,276	0.02%
2020/11/16	12	75.04	10	74.09	76.30	2	5,380	0.04%
2020/11/13	3	71.75	3	71.50	72.00	0	5,305	0.00%
2020/11/11	1	72.00	0	0.00	72.00	1	5,331	0.02%
2020/11/09	6	70.07	5	70.77	70.60	1	5,227	0.02%
2020/11/05	2	67.80	1	67.55	68.10	1	5,150	0.02%
2020/11/04	20	67.70	22	66.22	68.20	-2	5,101	-0.04%
2020/11/03	20	65.44	24	65.45	65.90	-4	4,997	-0.08%
2020/11/02	5	63.05	5	63.95	64.00	0	5,021	0.00%
2020/10/30	8	63.66	6	64.14	63.50	2	5,046	0.04%
2020/10/29	2	64.40	0	0.00	64.90	2	5,068	0.04%
2020/10/28	2	66.25	0	0.00	66.15	2	5,088	0.04%
2020/10/23	0	0.00	1	67.50	67.50	-1	5,237	-0.02%
2020/10/19	0	0.00	5	67.11	67.55	-5	5,606	-0.09%
2020/10/16	3	65.72	1	65.90	65.65	2	5,613	0.04%
2020/10/15	2	65.88	0	0.00	66.60	2	5,718	0.03%
2020/10/13	0	0.00	1	67.40	67.85	-1	5,759	-0.02%
2020/10/12	0	0.00	1	68.05	67.65	-1	5,763	-0.02%
2020/10/08	2	66.90	1	67.05	67.15	1	5,781	0.02%
2020/10/07	0	0.00	4	65.16	65.80	-4	5,764	-0.07%
2020/10/06	0	0.00	5	65.14	65.10	-5	5,794	-0.09%
2020/10/05	2	63.55	2	64.50	63.70	0	5,791	0.00%
2020/09/30	0	0.00	5	63.39	63.30	-5	5,795	-0.09%
2020/09/28	0	0.00	5	62.27	62.60	-5	5,866	-0.09%
2020/09/25	0	0.00	1	60.80	60.50	-1	5,892	-0.02%
2020/09/24	21	60.89	0	0.00	60.15	21	5,861	0.36%
2020/09/22	1	63.40	0	0.00	63.40	1	5,735	0.02%
2020/09/16	0	0.00	2	67.95	67.90	-2	5,617	-0.04%
2020/09/15	1	66.40	3	66.47	66.55	-2	5,571	-0.04%
2020/09/14	0	0.00	10	65.16	66.60	-10	5,510	-0.18%
2020/09/11	0	0.00	2	64.35	64.40	-2	5,493	-0.04%
2020/09/10	0	0.00	7	64.32	64.40	-7	5,506	-0.13%
2020/09/09	5	62.24	0	0.00	63.65	5	5,600	0.09%
2020/09/08	0	0.00	4	64.20	64.25	-4	5,615	-0.07%
2020/09/04	10	63.27	2	63.45	63.80	8	5,858	0.14%
2020/09/03	1	64.80	4	65.76	65.00	-3	5,848	-0.05%
2020/09/02	4	63.78	3	64.78	64.60	1	5,835	0.02%
2020/09/01	0	0.00	5	64.04	64.60	-5	5,896	-0.08%
2020/08/31	9	63.74	0	0.00	63.20	9	5,944	0.15%
2020/08/28	1	64.50	0	0.00	64.50	1	5,941	0.02%
2020/08/27	0	0.00	2	66.80	65.45	-2	5,982	-0.03%
2020/08/26	0	0.00	3	65.02	65.65	-3	5,985	-0.05%
2020/08/25	1	65.50	9	65.41	65.10	-8	6,044	-0.13%
2020/08/21	0	0.00	2	63.48	63.40	-2	6,137	-0.03%
2020/08/20	55	62.11	35	60.71	60.70	20	6,139	0.33%
2020/08/19	3	65.63	0	0.00	65.50	3	6,103	0.05%
2020/08/18	1	66.05	0	0.00	66.40	1	6,208	0.02%
2020/08/17	5	65.85	0	0.00	67.25	5	6,323	0.08%
2020/08/13	0	0.00	2	65.10	65.10	-2	6,480	-0.03%
2020/08/12	4	63.91	2	64.05	63.95	2	6,572	0.03%
2020/08/10	7	66.55	7	66.10	66.55	0	6,788	0.00%
2020/08/05	0	0.00	1	65.00	65.10	-1	7,107	-0.01%
2020/08/04	0	0.00	2	63.70	64.00	-2	7,171	-0.03%
2020/08/03	8	62.63	5	62.10	62.10	3	7,267	0.04%
2020/07/31	14	63.74	15	63.84	63.95	-1	7,351	-0.01%
2020/07/30	5	63.15	9	63.77	63.95	-4	7,471	-0.05%
2020/07/29	4	62.84	3	62.78	62.40	1	7,591	0.01%
2020/07/28	12	65.69	9	67.47	62.75	3	7,771	0.04%
2020/07/27	4	62.86	8	62.94	63.10	-4	7,825	-0.05%
2020/07/24	18	60.02	14	60.62	59.25	4	7,921	0.05%
2020/07/23	4	59.63	3	60.27	60.40	1	7,964	0.01%
2020/07/21	0	0.00	2	59.20	60.30	-2	8,212	-0.02%
2020/07/20	1	56.90	0	0.00	57.75	1	8,381	0.01%
2020/07/17	0	0.00	4	58.01	57.75	-4	8,479	-0.05%
2020/07/16	5	57.07	2	57.85	57.05	3	8,761	0.03%
2020/07/15	2	57.98	1	58.70	57.90	1	8,824	0.01%
2020/07/14	2	56.93	4	57.28	57.45	-2	9,040	-0.02%
2020/07/13	0	0.00	2	56.98	57.50	-2	9,132	-0.02%
2020/07/10	5	55.70	0	0.00	55.70	5	9,242	0.05%
2020/07/03	1	53.60	0	0.00	53.90	1	9,922	0.01%
2020/07/02	0	0.00	1	52.05	52.75	-1	10,119	-0.01%
2020/07/01	0	0.00	4	51.63	51.50	-4	10,353	-0.04%
2020/06/30	0	0.00	2	50.70	50.80	-2	10,470	-0.02%
2020/06/29	7	49.69	0	0.00	49.71	7	10,703	0.07%
2020/06/23	0	0.00	5	50.00	50.50	-5	11,417	-0.04%
2020/06/19	0	0.00	2	50.13	50.00	-2	12,406	-0.02%
2020/06/18	0	0.00	4	49.63	49.92	-4	12,887	-0.03%
2020/06/15	5	47.51	9	48.22	47.23	-4	14,229	-0.03%
2020/06/12	3	47.89	4	48.33	48.49	-1	14,478	-0.01%
2020/06/11	13	49.38	0	0.00	49.20	13	14,727	0.09%
2020/06/08	3	50.07	0	0.00	49.95	3	15,281	0.02%
2020/06/05	3	48.98	3	48.62	49.05	0	15,244	0.00%
2020/06/04	0	0.00	2	48.36	48.15	-2	15,296	-0.01%
2020/06/03	1	46.90	3	47.28	47.51	-2	15,337	-0.01%
2020/06/02	1	45.98	0	0.00	45.95	1	15,308	0.01%
2020/06/01	0	0.00	4	45.52	45.56	-4	15,273	-0.03%
2020/05/29	11	44.61	12	44.03	44.67	-1	15,199	-0.01%
2020/05/28	3	44.08	0	0.00	44.31	3	15,191	0.02%
2020/05/27	1	44.87	12	45.00	44.87	-11	15,182	-0.07%
2020/05/26	0	0.00	10	44.89	45.04	-10	15,160	-0.07%
2020/05/25	5	43.19	12	43.57	43.85	-7	15,047	-0.05%
2020/05/22	11	43.51	2	44.32	43.02	9	14,944	0.06%
2020/05/21	10	44.80	6	44.80	44.90	4	14,836	0.03%
2020/05/20	2	43.95	4	44.21	44.00	-2	14,732	-0.01%
2020/05/19	3	44.11	6	44.00	43.82	-3	14,660	-0.02%
2020/05/18	2	43.01	1	43.17	42.89	1	14,555	0.01%
2020/05/15	1	43.20	1	43.67	43.36	0	14,466	0.00%
2020/05/14	16	43.03	0	0.00	42.85	16	14,313	0.11%
2020/05/12	9	43.84	0	0.00	43.79	9	14,065	0.06%
2020/05/11	0	0.00	1	45.09	44.87	-1	13,892	-0.01%
2020/05/08	0	0.00	2	44.06	44.00	-2	13,792	-0.01%
2020/05/07	6	42.94	8	43.60	43.62	-2	13,661	-0.01%
2020/05/05	0	0.00	1	42.65	42.74	-1	13,359	-0.01%
2020/05/04	4	42.30	0	0.00	42.18	4	13,214	0.03%
2020/04/30	0	0.00	3	44.00	44.69	-3	12,980	-0.02%
2020/04/29	0	0.00	3	42.83	42.96	-3	12,826	-0.02%
2020/04/28	0	0.00	2	41.47	41.82	-2	12,664	-0.02%
2020/04/27	0	0.00	10	40.84	41.57	-10	12,611	-0.08%
2020/04/24	3	39.32	21	39.40	39.43	-18	12,378	-0.15%
2020/04/23	29	39.42	7	39.56	39.66	22	12,225	0.18%
2020/04/22	3	38.34	2	38.47	39.07	1	11,915	0.01%
2020/04/21	9	39.27	1	39.07	38.80	8	11,772	0.07%
2020/04/17	5	41.38	3	42.29	41.55	2	11,312	0.02%
2020/04/16	2	39.52	1	39.65	39.76	1	11,003	0.01%
2020/04/15	2	39.78	0	0.00	39.87	2	10,854	0.02%
2020/04/14	0	0.00	1	38.29	39.53	-1	10,661	-0.01%
2020/04/10	2	37.59	0	0.00	37.76	2	10,268	0.02%
2020/04/09	1	37.28	0	0.00	37.43	1	10,121	0.01%
2020/04/08	2	37.50	2	37.23	37.83	0	9,867	0.00%
2020/04/07	0	0.00	5	36.40	36.64	-5	9,572	-0.05%
2020/04/06	5	34.10	0	0.00	35.31	5	9,293	0.05%
2020/04/01	15	34.10	16	34.04	33.97	-1	8,972	-0.01%
2020/03/31	1	33.38	3	34.23	33.94	-2	8,754	-0.02%
2020/03/30	63	33.56	60	33.31	33.70	3	8,458	0.04%
2020/03/25	0	0.00	3	33.78	33.41	-3	7,062	-0.04%
2020/03/24	0	0.00	16	31.20	31.40	-16	6,439	-0.25%
2020/03/23	19	28.53	20	28.00	28.25	-1	5,892	-0.02%
2020/03/20	15	29.05	12	28.66	30.45	3	5,475	0.05%
2020/03/19	7	28.43	0	0.00	26.40	7	4,886	0.14%
2020/03/18	5	31.59	13	32.19	30.66	-8	4,229	-0.19%
2020/03/17	11	32.95	1	33.60	32.88	10	3,892	0.26%
2020/03/16	8	35.29	1	34.63	34.63	7	3,470	0.20%
2020/03/13	1	37.94	0	0.00	37.64	1	3,199	0.03%
2019/05/14	20	37.44	20	37.17	37.44	0	1,324	0.00%
2019/02/19	0	0.00	5	34.24	34.26	-5	3,511	-0.14%
2019/02/12	0	0.00	1	33.80	33.96	-1	3,771	-0.03%
2019/01/25	0	0.00	1	33.28	33.28	-1	4,087	-0.02%
2019/01/18	0	0.00	1	32.28	32.28	-1	4,535	-0.02%
2019/01/15	0	0.00	1	32.06	32.02	-1	4,972	-0.02%
2019/01/11	0	0.00	1	31.67	31.70	-1	5,081	-0.02%
2019/01/07	0	0.00	1	30.65	30.67	-1	5,227	-0.02%
2019/01/04	1	29.56	0	0.00	29.37	1	5,323	0.02%
2019/01/02	0	0.00	2	31.52	30.47	-2	5,578	-0.04%
2018/12/25	1	30.18	0	0.00	30.18	1	5,794	0.02%
2018/12/14	1	31.49	0	0.00	31.58	1	5,742	0.02%
2018/12/10	1	30.91	0	0.00	30.91	1	5,689	0.02%
2018/12/06	2	31.63	0	0.00	31.16	2	5,659	0.04%
2018/12/05	1	32.71	0	0.00	32.71	1	5,547	0.02%
2018/11/29	0	0.00	1	33.15	32.64	-1	5,375	-0.02%
2018/11/27	1	31.49	0	0.00	31.89	1	5,257	0.02%
2018/11/08	0	0.00	1	33.17	33.06	-1	4,921	-0.02%
2018/11/07	1	32.63	0	0.00	32.82	1	4,834	0.02%
2018/10/25	0	0.00	5	30.47	30.34	-5	4,049	-0.12%
2018/10/16	5	33.40	0	0.00	33.40	5	3,293	0.15%
2018/10/15	1	33.00	0	0.00	32.92	1	3,263	0.03%
2018/10/12	5	33.63	0	0.00	33.78	5	3,170	0.16%
2018/09/26	0	0.00	1	40.86	40.77	-1	2,212	-0.05%
2018/08/02	1	39.72	0	0.00	39.38	1	1,944	0.05%
2018/06/01	0	0.00	1	36.55	36.59	-1	2,430	-0.04%
2018/05/30	1	35.86	0	0.00	35.77	1	2,536	0.04%
2018/05/08	0	0.00	14	35.06	35.06	-14	3,132	-0.45%
2018/05/03	7	34.20	2	34.11	34.04	5	3,113	0.16%
2018/05/02	9	34.99	0	0.00	34.82	9	3,114	0.29%
2018/04/30	0	0.00	5	34.96	35.12	-5	3,124	-0.16%
2018/04/23	5	35.39	0	0.00	35.32	5	2,963	0.17%
2018/03/30	0	0.00	2	37.26	37.11	-2	2,719	-0.07%
2018/03/29	2	36.24	0	0.00	36.53	2	2,683	0.07%
2018/03/27	0	0.00	2	37.29	37.61	-2	2,604	-0.08%
2018/03/26	2	36.05	0	0.00	36.61	2	2,559	0.08%
2018/02/08	0	0.00	5	34.81	34.78	-5	1,984	-0.25%
2018/02/06	5	35.28	0	0.00	33.60	5	1,856	0.27%
2018/01/18	0	0.00	10	38.51	38.35	-10	1,420	-0.70%