元大台灣50正2 (00631L)-元大-新竹券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
198.9
漲跌
▲4.9
漲幅
+2.50%
成交量
3,098張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	198.91	5	199.60	198.85	2	2,718	0.07%
2024/05/03	0	0.00	0.8	197.59	194.00	-0.8	2,719	-0.03%
2024/05/02	1.2	193.11	0	0.00	193.10	1.2	2,712	0.04%
2024/04/30	3.1	197.21	0.3	197.68	196.35	2.8	2,715	0.10%
2024/04/29	2.4	196.17	0.7	197.57	197.50	1.7	2,727	0.06%
2024/04/26	0.3	191.04	0.1	190.34	190.60	0.2	2,720	0.01%
2024/04/25	7.1	186.73	2	186.55	185.00	5.1	2,764	0.19%
2024/04/24	0	0.00	1.7	189.42	190.95	-1.7	2,755	-0.06%
2024/04/23	0	0.00	1	180.55	181.70	-1	2,784	-0.04%
2024/04/22	2.5	178.85	0	0.00	178.45	2.5	2,808	0.09%
2024/04/19	2.7	178.68	10	181.80	179.00	-7.3	2,767	-0.27%
2024/04/18	0.1	193.87	0	0.00	194.35	0.1	2,570	0.01%
2024/04/17	5	189.87	0	0.00	192.10	5	2,560	0.20%
2024/04/16	0.8	188.62	0	0.00	187.50	0.8	2,556	0.03%
2024/04/15	1.4	199.57	0	0.00	199.15	1.4	2,437	0.06%
2024/04/11	0.1	203.40	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	23	205.79	0	206.00	205.65	23	2,415	0.95%
2024/04/09	13.1	206.20	11.1	201.75	206.30	2	2,490	0.08%
2024/04/08	12	197.80	5.3	198.20	198.30	6.8	2,466	0.27%
2024/04/03	38.2	196.45	8	196.78	196.55	30.2	2,470	1.22%
2024/04/02	5	199.20	5	198.25	199.20	0	2,441	0.00%
2024/04/01	1	196.24	0	0.00	194.55	1	2,481	0.04%
2024/03/29	15.1	194.33	0	0.00	194.70	15.1	2,491	0.60%
2024/03/28	17	193.41	6	193.33	193.45	11	2,490	0.44%
2024/03/27	0	193.01	56	193.00	194.35	-56	2,479	-2.26%
2024/03/26	0.1	192.54	0	0.00	193.00	0.1	2,501	0.01%
2024/03/25	20	194.58	0	0.00	194.15	20	2,480	0.81%
2024/03/22	5	194.20	1.1	193.94	193.60	3.9	2,524	0.15%
2024/03/21	5	193.30	19	190.60	194.10	-14	2,494	-0.56%
2024/03/20	5	185.80	9	188.50	186.05	-4	2,489	-0.16%
2024/03/19	1	187.75	11	187.76	187.55	-10	2,525	-0.40%
2024/03/18	4.7	185.72	0	0.00	188.10	4.7	2,512	0.19%
2024/03/15	5.5	186.99	0	0.00	185.35	5.5	2,526	0.22%
2024/03/14	3	188.06	12	188.37	188.40	-9	2,504	-0.36%
2024/03/13	0	188.55	0.3	189.30	188.65	-0.3	2,519	-0.01%
2024/03/12	0	186.00	0.2	188.40	188.80	-0.2	2,520	-0.01%
2024/03/11	0	185.20	0	184.50	184.80	0	2,524	0.00%
2024/03/08	0.2	187.12	0.1	189.45	186.10	0.1	2,537	0.00%
2024/03/07	5.1	183.81	0	0.00	184.20	5.1	2,513	0.20%
2024/03/06	0.1	177.02	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	0.3	176.94	0	178.30	178.10	0.3	2,519	0.01%
2024/03/04	100	176.57	2	176.38	176.35	98	2,536	3.86%
2024/02/29	0	168.65	0	0.00	170.15	0	2,578	0.00%
2024/02/27	1.2	170.29	1	169.00	168.85	0.2	2,588	0.01%
2024/02/26	0.1	170.06	1	169.30	170.50	-0.9	2,585	-0.04%
2024/02/23	0	170.20	1.6	170.21	169.45	-1.6	2,615	-0.06%
2024/02/22	1	167.03	0.5	167.35	168.90	0.6	2,670	0.02%
2024/02/20	1	165.80	0.1	165.85	166.15	0.9	2,743	0.03%
2024/02/19	4.5	164.91	0	0.00	165.00	4.5	2,800	0.16%
2024/02/15	0.1	163.40	0	164.37	165.20	0.1	2,915	0.00%
2024/02/05	0.1	155.20	0	155.00	155.05	0.1	2,913	0.00%
2024/02/01	0.2	152.46	0	0.00	152.65	0.2	2,936	0.01%
2024/01/31	0.5	152.82	0.2	152.55	152.00	0.4	2,974	0.01%
2024/01/30	0	0.00	34.2	154.82	155.15	-34.2	2,988	-1.14%
2024/01/29	1	155.40	0	155.10	155.70	1	3,099	0.03%
2024/01/26	31	153.55	0	0.00	153.10	31	3,164	0.98%
2024/01/25	4.1	153.09	1.1	153.16	153.50	3	3,195	0.09%
2024/01/24	0.3	152.00	100.1	152.05	151.40	-99.8	3,214	-3.11%
2024/01/23	17	150.90	1	150.40	151.20	16	3,234	0.49%
2024/01/22	40.2	150.16	0.8	149.37	150.20	39.4	3,229	1.22%
2024/01/19	0	0.00	0.1	145.95	148.05	-0.1	3,226	0.00%
2024/01/18	1	141.75	1	140.55	141.15	0	3,271	0.00%
2024/01/17	4.2	141.08	1	140.75	140.60	3.2	3,273	0.10%
2024/01/16	2.2	142.92	0	0.00	143.00	2.2	3,259	0.07%
2024/01/15	2	146.63	6	146.90	146.35	-4	3,276	-0.12%
2024/01/11	2	145.18	0	0.00	146.30	2	3,331	0.06%
2024/01/10	1	144.51	0	0.00	144.45	1	3,364	0.03%
2024/01/08	2	147.08	2	146.45	146.35	0	3,347	0.00%
2024/01/05	2	146.12	0	0.00	145.15	2	3,325	0.06%
2024/01/04	0	145.85	0	0.00	145.70	0	3,352	0.00%
2024/01/03	3.3	146.02	4	146.08	145.90	-0.7	3,405	-0.02%
2024/01/02	5.1	150.04	0	149.90	149.95	5.1	3,359	0.15%
2023/12/29	1.1	151.83	0	0.00	151.20	1.1	3,376	0.03%
2023/12/28	1	151.05	0.1	151.45	151.15	1	3,439	0.03%
2023/12/27	2	150.25	0	0.00	151.40	2	3,452	0.06%
2023/12/26	3	148.87	0	0.00	149.10	3	3,450	0.09%
2023/12/25	6	147.10	0	0.00	147.15	6	3,454	0.17%
2023/12/22	1	146.16	0	0.00	146.20	1	3,466	0.03%
2023/12/21	3.2	145.08	0	0.00	145.70	3.2	3,494	0.09%
2023/12/20	2	147.50	0	0.00	148.15	2	3,495	0.06%
2023/12/19	3	145.95	4	146.80	146.30	-1	3,502	-0.03%
2023/12/18	2	147.40	0	148.00	147.85	2	3,560	0.06%
2023/12/15	6	149.09	0.1	148.93	148.35	5.9	3,570	0.17%
2023/12/14	3	147.43	24.1	147.90	147.70	-21.1	3,550	-0.59%
2023/12/13	1	144.25	0	145.15	144.30	1	3,537	0.03%
2023/12/12	6	145.26	0	0.00	144.25	6	3,585	0.17%
2023/12/11	3	143.17	0	0.00	143.55	3	3,623	0.08%
2023/12/08	24	143.80	0.3	143.50	143.05	23.7	3,632	0.65%
2023/12/07	1.1	141.65	0	0.00	141.30	1.1	3,615	0.03%
2023/12/06	0	143.30	0	0.00	143.00	0	3,647	0.00%
2023/12/05	1.1	141.51	0	0.00	141.75	1.1	3,646	0.03%
2023/12/04	1	143.75	0	0.00	143.70	1	3,643	0.03%
2023/12/01	1	143.00	0	0.00	143.80	1	3,627	0.03%
2023/11/29	0	0.00	0.1	144.05	142.65	-0.1	3,595	0.00%
2023/11/28	0	140.85	0	0.00	142.85	0	3,582	0.00%
2023/11/27	1.5	141.86	0	139.65	139.40	1.4	3,568	0.04%
2023/11/24	0.1	142.00	0	0.00	141.95	0.1	3,569	0.00%
2023/11/22	0.1	141.75	0.1	142.45	141.85	0	3,594	0.00%
2023/11/21	130	143.99	0	0.00	143.90	130	3,625	3.59%	大買/鉅額交易
2023/11/20	1	140.40	1	140.30	140.45	0	3,614	0.00%
2023/11/16	0	0.00	0.1	140.25	139.95	-0.1	3,585	0.00%
2023/11/15	0	0.00	5.1	139.94	139.80	-5.1	3,540	-0.14%
2023/11/14	0	0.00	0.1	136.15	136.65	-0.1	3,501	0.00%
2023/11/13	22.5	135.86	12	135.68	135.40	10.5	3,530	0.30%
2023/11/10	0.1	132.35	0	0.00	132.40	0.1	3,515	0.00%
2023/11/09	0	0.00	0	133.65	133.65	0	3,538	0.00%
2023/11/08	2	133.33	1	132.90	133.50	1	3,607	0.03%
2023/11/07	0	0.00	1.1	132.02	132.30	-1.1	3,593	-0.03%
2023/11/03	1	129.75	0	0.00	129.60	1	3,553	0.03%
2023/11/01	0	122.88	0	0.00	122.90	0	3,495	0.00%
2023/10/31	0	123.27	0	0.00	121.80	0	3,510	0.00%
2023/10/30	1.1	124.24	0	0.00	124.00	1.1	3,554	0.03%
2023/10/27	0	124.00	0	0.00	124.10	0	3,546	0.00%
2023/10/26	1.4	123.65	0	0.00	122.75	1.4	3,564	0.04%
2023/10/25	1	127.95	0	0.00	127.95	1	3,465	0.03%
2023/10/24	7.2	126.62	0	0.00	127.25	7.2	3,457	0.21%
2023/10/23	0.2	126.76	1	126.75	126.00	-0.8	3,425	-0.02%
2023/10/20	1	129.00	6	128.41	128.70	-5	3,389	-0.15%
2023/10/19	2	129.09	0	0.00	129.20	2	3,344	0.06%
2023/10/18	1	129.40	0	0.00	129.40	1	3,395	0.03%
2023/10/16	1	132.00	0	0.00	132.30	1	3,357	0.03%
2023/10/13	3	134.17	0	0.00	134.25	3	3,387	0.09%
2023/10/12	1	135.35	0	0.00	135.30	1	3,395	0.03%
2023/10/06	0	0.00	1	130.30	130.35	-1	3,383	-0.03%
2023/10/04	4.1	125.98	0	0.00	126.10	4.1	3,365	0.12%
2023/10/03	0	0.00	90	130.09	128.95	-90	3,306	-2.72%
2023/09/28	1	127.10	0	0.00	127.80	1	3,366	0.03%
2023/09/27	0	126.60	0	0.00	126.90	0	3,358	0.00%
2023/09/26	0.2	127.50	0	0.00	126.45	0.2	3,359	0.01%
2023/09/22	2.1	127.05	0	0.00	127.45	2.1	3,348	0.06%
2023/09/21	2.2	127.04	4	128.60	126.90	-1.8	3,338	-0.05%
2023/09/20	7	131.57	3	132.10	131.00	4	3,242	0.12%
2023/09/18	2	134.45	0	0.00	133.65	2	3,269	0.06%
2023/09/15	1	136.20	0	0.00	136.75	1	3,236	0.03%
2023/09/14	1	135.35	20	135.05	135.70	-19	3,206	-0.59%
2023/09/12	0	129.50	0.5	131.11	131.30	-0.5	3,164	-0.02%
2023/09/11	1.7	130.42	0	0.00	128.90	1.7	3,155	0.05%
2023/09/08	0.4	131.26	0	0.00	131.05	0.4	3,118	0.01%
2023/09/04	2	134.20	0	0.00	134.45	2	3,149	0.06%
2023/09/01	0	133.35	0	0.00	133.05	0	3,149	0.00%
2023/08/31	0	132.95	1	132.85	132.35	-1	3,146	-0.03%
2023/08/30	0	0.00	1	134.90	133.95	-1	3,151	-0.03%
2023/08/29	1	132.50	0	0.00	132.50	1	3,143	0.03%
2023/08/28	1	130.80	2	130.40	130.40	-1	3,131	-0.03%
2023/08/25	1.3	131.69	1	130.30	129.35	0.3	3,125	0.01%
2023/08/24	0	0.00	3	133.75	134.70	-3	3,073	-0.10%
2023/08/23	0	0.00	0.1	131.25	131.45	-0.1	3,035	0.00%
2023/08/22	20	129.35	2	130.40	129.10	18	3,035	0.59%
2023/08/21	4.6	128.51	2	129.15	128.00	2.6	3,043	0.09%
2023/08/18	91	130.64	41	129.04	128.15	50	3,048	1.64%
2023/08/17	2	128.61	0	0.00	130.45	2	3,025	0.07%
2023/08/16	2	128.20	105	128.65	128.85	-103	2,960	-3.48%	大賣/鉅額交易
2023/08/15	271	130.54	72	130.35	129.50	199	2,972	6.70%	大買/鉅額交易
2023/08/14	7.2	128.06	0	0.00	128.15	7.2	3,002	0.24%
2023/08/10	2	132.46	1	133.30	132.65	1	2,984	0.03%
2023/08/09	88.1	136.15	0	0.00	135.90	88.1	2,906	3.03%
2023/08/08	12	136.25	0	0.00	135.95	12	2,908	0.41%
2023/08/07	2	137.68	0	0.00	138.80	2	2,895	0.07%
2023/08/04	1	134.75	0	0.00	135.75	1	2,891	0.03%
2023/08/02	1.3	136.38	0	0.00	135.95	1.3	2,854	0.05%
2023/08/01	52	141.62	0	0.00	141.50	52	2,794	1.86%
2023/07/31	35.1	144.74	1	141.50	139.85	34.1	2,793	1.22%
2023/07/28	1.2	142.45	1	142.60	142.50	0.2	2,744	0.01%
2023/07/25	1	140.80	0	0.00	141.35	1	2,740	0.04%
2023/07/24	2	138.28	1	138.05	138.15	1	2,732	0.04%
2023/07/21	1	135.80	0	0.00	137.70	1	2,740	0.04%
2023/07/18	0	0.00	1	140.65	141.30	-1	2,729	-0.04%
2023/07/17	2	142.75	0	0.00	142.40	2	2,698	0.07%
2023/07/14	1	142.50	0	0.00	142.40	1	2,698	0.04%
2023/07/13	15	141.60	0.2	140.10	139.25	14.9	2,677	0.55%
2023/07/12	1	135.70	1.4	136.02	136.40	-0.4	2,624	-0.01%
2023/07/11	1.1	134.34	3	135.38	135.65	-1.9	2,642	-0.07%
2023/07/10	0	132.05	0	0.00	131.60	0	2,646	0.00%
2023/07/07	7.4	131.51	0	0.00	132.10	7.4	2,635	0.28%
2023/07/06	3.7	133.53	0	0.00	133.35	3.7	2,605	0.14%
2023/07/05	3	139.50	2	139.00	138.30	1	2,537	0.04%
2023/07/04	1	139.10	0	0.00	139.90	1	2,530	0.04%
2023/07/03	3	138.42	4	138.70	138.75	-1	2,533	-0.04%
2023/06/30	2.1	134.21	0	0.00	135.25	2.1	2,524	0.08%
2023/06/28	0	0.00	12	134.70	134.30	-12	2,524	-0.48%
2023/06/27	2.2	134.94	7	134.80	133.95	-4.8	2,548	-0.19%
2023/06/26	8.3	136.74	0	0.00	136.20	8.3	2,528	0.33%
2023/06/21	0	138.00	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0.2	138.70	0	0.00	138.45	0.2	2,577	0.01%
2023/06/19	1	139.36	0	0.00	139.45	1	2,614	0.04%
2023/06/14	0.2	139.25	10	138.42	139.20	-9.9	2,689	-0.37%
2023/06/13	1	137.45	0	0.00	139.35	1	2,752	0.04%
2023/06/12	6	134.93	1	134.50	134.75	5	2,751	0.18%
2023/06/08	1	133.25	2	131.30	130.80	-1	2,860	-0.03%
2023/06/06	0	0.00	8.5	130.72	131.10	-8.5	2,919	-0.29%
2023/06/05	22	130.76	0	0.00	130.35	22	2,965	0.74%
2023/06/01	2.2	127.14	0	0.00	127.45	2.2	3,033	0.07%
2023/05/31	8	128.27	1.1	128.02	128.25	7	3,051	0.23%
2023/05/30	0	0.00	1	128.35	129.20	-1	3,064	-0.03%
2023/05/29	1	129.50	3	129.30	129.10	-2	3,099	-0.06%
2023/05/26	0	0.00	1	126.70	127.00	-1	3,111	-0.03%
2023/05/25	1	123.15	0	0.00	123.25	1	3,126	0.03%
2023/05/24	0	0.00	101.3	120.30	121.15	-101.3	3,146	-3.22%	大賣/鉅額交易
2023/05/23	3.3	122.51	0	0.00	122.10	3.3	3,145	0.10%
2023/05/19	0	0.00	8.2	121.65	122.00	-8.2	3,194	-0.26%
2023/05/18	1	120.60	0.1	121.03	120.95	0.9	3,186	0.03%
2023/05/17	0.1	118.15	0.6	116.63	118.20	-0.5	3,190	-0.01%
2023/05/16	1	114.90	1.2	114.13	114.70	-0.2	3,153	-0.01%
2023/05/15	0	111.40	1	111.15	111.85	-1	3,155	-0.03%
2023/05/12	5.2	111.46	5	110.95	112.15	0.2	3,163	0.01%
2023/05/11	12.8	113.60	0	0.00	112.15	12.8	3,156	0.41%
2023/05/10	0	113.90	0	0.00	113.30	0	3,165	0.00%
2023/05/09	1	114.10	7	115.02	115.25	-6	3,152	-0.19%
2023/05/08	0	0.00	7	115.01	114.85	-7	3,161	-0.22%
2023/05/05	0	0.00	50	113.46	113.70	-50	3,166	-1.58%
2023/05/04	3	112.47	0	0.00	113.35	3	3,229	0.09%
2023/05/03	3	112.75	0	0.00	112.65	3	3,244	0.09%
2023/05/02	4.1	113.38	0	0.00	113.75	4.1	3,298	0.12%
2023/04/28	100	112.35	43	112.20	112.85	57	3,377	1.69%
2023/04/27	93.2	110.07	0	0.00	110.30	93.2	3,398	2.74%
2023/04/26	0.2	109.98	0.1	109.55	110.10	0.1	3,430	0.00%
2023/04/25	5	110.39	0	0.00	110.20	5	3,478	0.15%
2023/04/20	0	0.00	0.1	115.55	115.00	-0.1	3,591	0.00%
2023/04/19	0	0.00	0.2	116.29	116.10	-0.2	3,700	-0.01%
2023/04/18	1	117.70	0.1	117.70	117.15	0.9	3,762	0.02%
2023/04/17	0.5	118.20	0	0.00	118.00	0.5	3,827	0.01%
2023/04/14	0	0.00	50	117.51	118.45	-50	3,867	-1.29%
2023/04/13	0	117.25	0	0.00	116.25	0	3,977	0.00%
2023/04/11	50	117.80	0	0.00	117.90	50	4,072	1.23%
2023/04/10	1	117.30	0	0.00	117.35	1	4,162	0.02%
2023/04/07	1	116.65	0	0.00	116.60	1	4,222	0.02%
2023/03/31	0	118.05	1	118.00	117.50	-1	4,306	-0.02%
2023/03/28	2	114.70	0	0.00	114.50	2	4,571	0.04%
2023/03/24	1	117.00	0	0.00	118.30	1	4,690	0.02%
2023/03/23	0	117.05	2	117.00	117.00	-2	4,735	-0.04%
2023/03/22	0	0.00	0.1	113.70	115.35	-0.1	4,827	0.00%
2023/03/21	0	111.40	0	0.00	111.50	0	4,850	0.00%
2023/03/20	2	110.78	0	0.00	110.15	2	4,879	0.04%
2023/03/17	0.1	110.06	0	0.00	111.00	0.1	4,928	0.00%
2023/03/16	0.3	108.61	0	0.00	107.90	0.3	5,010	0.01%
2023/03/15	1	110.68	4	110.15	109.80	-3	5,032	-0.06%
2023/03/14	0.2	109.71	0	0.00	109.25	0.2	5,093	0.00%
2023/03/13	0	110.21	0	0.00	111.85	0	5,134	0.00%
2023/03/10	1.2	112.13	4.4	112.39	111.00	-3.2	5,117	-0.06%
2023/03/09	6	115.79	3	115.20	115.00	3	5,174	0.06%
2023/03/08	3	115.45	0	0.00	115.65	3	5,245	0.06%
2023/03/06	0.3	115.90	0.2	116.15	115.45	0.1	5,347	0.00%
2023/03/03	0	0.00	1	113.60	112.90	-1	5,400	-0.02%
2023/03/02	0.1	112.50	0	0.00	112.40	0.1	5,516	0.00%
2023/03/01	1	112.12	3	112.50	112.50	-2	5,563	-0.04%
2023/02/24	3	113.93	0	0.00	111.85	3	5,602	0.05%
2023/02/23	1	113.36	2	112.50	113.10	-1	5,621	-0.02%
2023/02/22	2.1	109.81	1	109.35	109.80	1.1	5,706	0.02%
2023/02/21	0.1	112.05	0	0.00	112.05	0.1	5,841	0.00%
2023/02/17	0.2	110.85	0	0.00	111.05	0.2	6,278	0.00%
2023/02/16	1	111.90	0	0.00	112.95	1	6,383	0.02%
2023/02/15	2	111.23	0	0.00	110.20	2	6,735	0.03%
2023/02/14	0	0.00	0.1	114.00	114.50	-0.1	6,823	0.00%
2023/02/13	0.1	112.37	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	1	113.00	1	113.00	113.15	0	7,188	0.00%
2023/02/09	0.2	113.40	0	0.00	113.50	0.2	7,352	0.00%
2023/02/07	2	111.00	2	110.85	110.70	0	7,528	0.00%
2023/02/06	0	0.00	2	111.40	110.70	-2	7,568	-0.03%
2023/01/30	0	0.00	0.4	111.09	111.55	-0.4	8,041	0.00%
2023/01/17	0	0.00	5	104.00	104.00	-5	8,203	-0.06%
2023/01/16	0.1	103.95	76.4	104.13	104.00	-76.3	8,354	-0.91%
2023/01/13	4	103.73	21	103.84	102.60	-17	8,411	-0.20%
2023/01/12	9.3	101.28	1	100.85	101.15	8.3	8,623	0.10%
2023/01/11	1	101.70	0	0.00	101.70	1	8,712	0.01%
2023/01/09	6	100.25	0.2	99.75	101.20	5.8	9,149	0.06%
2023/01/06	6	95.61	2.2	95.26	95.90	3.8	9,223	0.04%
2023/01/05	1	94.55	5	95.46	94.50	-4	9,317	-0.04%
2023/01/04	0	0.00	1	93.80	93.80	-1	9,368	-0.01%
2023/01/03	6	91.88	3	93.35	94.05	3	9,587	0.03%
2022/12/30	20	93.28	3	93.32	92.80	17	9,525	0.18%
2022/12/29	5.1	90.82	0	0.00	91.70	5.1	9,575	0.05%
2022/12/28	2.1	92.99	0	0.00	92.40	2.1	9,775	0.02%
2022/12/27	1	95.30	1	96.05	95.05	0	9,835	0.00%
2022/12/23	3.1	93.46	0	0.00	93.70	3.1	10,069	0.03%
2022/12/22	52	96.01	1.1	96.24	96.40	50.9	10,178	0.50%
2022/12/21	2.1	93.88	1	93.10	93.20	1.1	10,293	0.01%
2022/12/20	0.1	92.90	2	94.15	92.50	-1.9	10,334	-0.02%
2022/12/19	2	96.90	2	96.20	96.05	0	10,308	0.00%
2022/12/16	1	97.50	1	96.80	96.95	0	10,298	0.00%
2022/12/15	1	100.20	1	99.95	100.40	0	10,298	0.00%
2022/12/14	1	98.60	0	0.00	100.30	1	10,266	0.01%
2022/12/13	1	99.20	10	98.95	97.65	-9	10,157	-0.09%
2022/12/12	10	98.42	1	97.75	98.40	9	10,102	0.09%
2022/12/09	0	0.00	10	98.93	100.00	-10	10,092	-0.10%
2022/12/08	17.1	97.44	6	97.73	97.50	11.1	10,065	0.11%
2022/12/07	0	0.00	11	99.32	99.10	-11	10,007	-0.11%
2022/12/06	0	0.00	4	102.73	100.10	-4	9,952	-0.04%
2022/12/01	4	105.50	0	0.00	104.35	4	9,945	0.04%
2022/11/30	0	0.00	1	100.40	102.10	-1	9,847	-0.01%
2022/11/24	1	100.25	0	0.00	101.55	1	9,766	0.01%
2022/11/22	4	96.93	0	0.00	97.85	4	9,699	0.04%
2022/11/16	1	98.60	1	97.49	97.80	0	9,453	0.00%
2022/11/15	1	95.30	8	95.36	97.75	-7	9,282	-0.08%
2022/11/14	7.1	92.10	3	92.25	92.20	4.1	9,044	0.04%
2022/11/11	5	89.87	8	89.89	90.65	-3	8,915	-0.03%
2022/11/10	20	83.89	20	83.45	83.60	0	8,548	0.00%
2022/11/09	0	0.00	1	85.15	85.20	-1	8,418	-0.01%
2022/11/08	4	81.40	51	81.89	81.45	-47	8,194	-0.57%
2022/11/07	38.1	79.79	4	79.70	80.30	34.1	8,091	0.42%
2022/11/04	13	77.74	0	0.00	77.95	13	7,960	0.16%
2022/11/03	4	77.25	4	77.15	77.35	0	7,878	0.00%
2022/11/02	0	0.00	15	78.65	78.80	-15	7,830	-0.19%
2022/11/01	1	78.05	0	0.00	78.20	1	7,804	0.01%
2022/10/31	5	76.92	1	77.25	76.95	4	7,800	0.05%
2022/10/28	11	75.34	0	0.00	74.90	11	7,772	0.14%
2022/10/27	0.1	77.30	6	76.70	76.95	-5.9	7,679	-0.08%
2022/10/26	1	74.20	1	75.05	74.80	0	7,622	0.00%
2022/10/25	6	75.28	0	0.00	74.00	6	7,521	0.08%
2022/10/20	4	74.94	4	74.99	76.70	0	7,150	0.00%
2022/10/18	3	79.75	6	78.63	79.15	-3	6,835	-0.04%
2022/10/17	7	78.00	2	78.33	79.35	5	6,597	0.08%
2022/10/14	2	79.85	1	78.95	79.95	1	6,370	0.02%
2022/10/13	2	76.45	0	0.00	75.60	2	6,281	0.03%
2022/10/11	6	80.41	0	0.00	78.85	6	6,181	0.10%
2022/10/07	0	0.00	2	87.45	86.85	-2	6,052	-0.03%
2022/10/06	1	89.40	0	0.00	89.15	1	6,117	0.02%
2022/10/05	1	87.95	4	88.30	88.30	-3	6,212	-0.05%
2022/10/04	0	0.00	3	85.30	85.55	-3	6,156	-0.05%
2022/10/03	1	82.85	1	81.30	81.50	0	6,111	0.00%
2022/09/30	2	83.43	0	0.00	83.20	2	6,222	0.03%
2022/09/29	4	85.39	0	0.00	85.05	4	6,311	0.06%
2022/09/28	0	85.00	0	0.00	84.65	0	6,421	0.00%
2022/09/26	1	88.16	0	0.00	88.15	1	6,626	0.02%
2022/09/22	4	93.54	0	0.00	94.20	4	6,910	0.06%
2022/09/21	1	96.60	0	0.00	96.70	1	6,859	0.01%
2022/09/16	3	97.43	0	0.00	97.45	3	7,118	0.04%
2022/09/14	5	98.65	1	99.10	99.00	4	7,301	0.05%
2022/09/13	0	0.00	2	103.55	102.85	-2	7,309	-0.03%
2022/09/08	0	0.00	0.1	97.20	98.10	-0.1	7,390	0.00%
2022/09/07	2	96.25	0.1	96.50	95.90	1.9	7,405	0.03%
2022/09/05	1	99.05	0.2	100.00	99.55	0.9	7,349	0.01%
2022/09/01	1.1	101.25	0.2	101.20	101.00	1	7,323	0.01%
2022/08/30	0.5	104.58	0	0.00	104.25	0.5	7,124	0.01%
2022/08/29	3.1	102.87	0	0.00	103.10	3.1	7,093	0.04%
2022/08/24	1	105.90	0	0.00	105.65	1	6,999	0.01%
2022/08/23	2	106.40	5	106.85	106.20	-3	7,004	-0.04%
2022/08/18	0	0.00	0	110.60	110.40	0	6,972	0.00%
2022/08/15	0	0.00	0.2	110.60	111.15	-0.2	6,953	0.00%
2022/08/08	0	105.70	0	0.00	105.45	0	6,933	0.00%
2022/08/05	0	0.00	1	105.20	106.00	-1	6,948	-0.01%
2022/08/02	3.1	100.94	0	0.00	100.35	3.1	6,840	0.05%
2022/07/27	0	0.00	1	102.45	102.45	-1	6,682	-0.01%
2022/07/25	0	0.00	4	102.80	102.60	-4	6,583	-0.06%
2022/07/22	0	0.00	0	102.10	102.30	0	6,591	0.00%
2022/07/21	1	99.65	0	0.00	102.10	1	6,601	0.02%
2022/07/20	2	101.40	1	99.70	100.00	1	6,544	0.02%
2022/07/19	1	98.55	7	97.76	98.85	-6	6,498	-0.09%
2022/07/18	8	97.40	1	98.00	98.30	7	6,439	0.11%
2022/07/15	0	0.00	1	96.80	96.80	-1	6,333	-0.02%
2022/07/14	0	0.00	3	94.85	95.25	-3	6,203	-0.05%
2022/07/13	16.2	94.04	4	93.89	93.80	12.2	6,062	0.20%
2022/07/12	4	88.84	1	90.40	88.50	3	5,863	0.05%
2022/07/11	0	0.00	11	93.55	93.35	-11	5,673	-0.19%
2022/07/08	1	94.80	1.3	95.12	94.80	-0.3	5,575	-0.01%
2022/07/07	1.7	93.18	5	92.18	93.05	-3.3	5,356	-0.06%
2022/07/06	4	90.15	2	91.55	88.45	2	5,093	0.04%
2022/07/05	2	92.95	2	94.48	92.80	0	4,813	0.00%
2022/07/04	2	91.65	1	92.90	91.50	1	4,527	0.02%
2022/07/01	3	93.65	1	97.25	92.35	2	4,354	0.05%
2022/06/30	3.2	99.51	0.2	98.80	98.35	3	4,074	0.07%
2022/06/28	0.3	106.20	0	0.00	106.00	0.3	3,819	0.01%
2022/06/27	0.3	108.40	1	107.20	107.95	-0.7	3,743	-0.02%
2022/06/24	0	0.00	1	104.60	104.00	-1	3,588	-0.03%
2022/06/23	2	103.03	1	104.65	102.15	1	3,503	0.03%
2022/06/22	3	104.67	0	0.00	103.90	3	3,327	0.09%
2022/06/20	1.1	106.55	1	103.60	103.60	0.1	3,176	0.00%
2022/06/17	14	107.24	0	0.00	107.10	14	3,090	0.45%
2022/06/16	1	112.80	3	114.50	109.45	-2	3,004	-0.07%
2022/06/15	1	111.10	0	0.00	111.20	1	2,945	0.03%
2022/06/14	1	110.85	0	0.00	112.20	1	2,950	0.03%
2022/06/13	4.2	112.72	0	0.00	112.45	4.2	2,928	0.14%
2022/06/10	2	117.85	1	118.50	118.75	1	2,918	0.03%
2022/06/09	0	0.00	2	120.60	120.75	-2	2,904	-0.07%
2022/06/07	2	118.63	0	0.00	118.70	2	2,944	0.07%
2022/06/06	0	0.00	3	120.62	120.80	-3	2,973	-0.10%
2022/06/02	3	119.35	1	119.45	119.65	2	3,085	0.06%
2022/06/01	0	0.00	2	121.70	121.20	-2	3,151	-0.06%
2022/05/31	3	120.97	5	120.94	121.95	-2	3,120	-0.06%
2022/05/30	1	118.40	11	120.50	120.50	-10	3,072	-0.33%
2022/05/27	0	0.00	2	115.30	115.35	-2	3,034	-0.07%
2022/05/26	1	111.30	0	0.00	111.30	1	3,036	0.03%
2022/05/24	1	112.10	0	0.00	111.30	1	3,089	0.03%
2022/05/20	1	112.80	1	114.00	113.95	0	3,127	0.00%
2022/05/19	2	110.60	1	111.50	111.70	1	3,079	0.03%
2022/05/18	1	114.75	4	114.81	115.30	-3	2,997	-0.10%
2022/05/17	0	0.00	1	112.95	113.00	-1	2,985	-0.03%
2022/05/12	2	109.13	2	108.85	106.85	0	2,913	0.00%
2022/05/11	0	0.00	1	112.40	112.15	-1	2,845	-0.04%
2022/05/10	1	108.95	0	0.00	112.55	1	2,821	0.04%
2022/05/09	3	113.95	1	112.90	112.35	2	2,776	0.07%
2022/05/06	5	116.50	0	0.00	117.30	5	2,749	0.18%
2022/05/05	1	123.00	0	0.00	122.00	1	2,722	0.04%
2022/05/03	2	119.00	0	0.00	119.10	2	2,780	0.07%
2022/04/28	1	116.10	2	118.18	118.00	-1	2,812	-0.04%
2022/04/27	2.2	116.60	1	115.15	116.35	1.2	2,772	0.04%
2022/04/25	3	121.10	0	0.00	120.45	3	2,715	0.11%
2022/04/22	1	125.65	0	0.00	126.60	1	2,647	0.04%
2022/04/20	1	126.50	0	0.00	128.00	1	2,639	0.04%
2022/04/18	1	124.85	0	0.00	124.80	1	2,635	0.04%
2022/04/15	2	127.60	0	0.00	126.30	2	2,635	0.08%
2022/04/13	0	0.00	3	129.60	131.15	-3	2,634	-0.11%
2022/04/11	6	127.17	0	0.00	126.50	6	2,618	0.23%
2022/04/07	2	130.08	0	0.00	129.00	2	2,626	0.08%
2022/04/06	0	0.00	0.3	132.50	134.20	-0.3	2,621	-0.01%
2022/03/24	2	137.40	1	136.20	137.40	1	2,572	0.04%
2022/03/23	0	0.00	1	137.40	137.70	-1	2,565	-0.04%
2022/03/22	2	135.05	2	134.55	135.05	0	2,557	0.00%
2022/03/21	3	134.55	3	135.40	134.55	0	2,546	0.00%
2022/03/17	3	133.90	2.6	132.45	133.85	0.5	2,527	0.02%
2022/03/16	0.1	125.10	2	124.83	125.90	-1.9	2,477	-0.08%
2022/03/15	0.1	125.50	0	0.00	124.85	0.1	2,453	0.00%
2022/03/14	2	130.15	2	131.65	130.15	0	2,416	0.00%
2022/03/11	1	131.15	2	130.80	129.80	-1	2,414	-0.04%
2022/03/10	8	132.97	9	132.74	133.10	-1	2,403	-0.04%
2022/03/09	0.1	126.00	0	0.00	126.35	0.1	2,361	0.00%
2022/03/08	6.3	126.28	5	127.00	123.00	1.3	2,342	0.05%
2022/03/07	1	128.70	0	0.00	128.65	1	2,225	0.04%
2022/03/04	1.2	138.02	1	138.10	137.95	0.2	2,142	0.01%
2022/03/03	0	0.00	0.2	140.95	140.95	-0.2	2,157	-0.01%
2022/03/01	0.2	140.35	1	138.80	141.35	-0.9	2,194	-0.04%
2022/02/25	1.2	137.50	0	0.00	136.45	1.2	2,153	0.06%
2022/02/23	0	0.00	1	144.00	143.75	-1	2,058	-0.05%
2022/02/22	1	140.70	0	0.00	141.85	1	2,033	0.05%
2022/02/17	0	0.00	1	148.50	147.35	-1	1,955	-0.05%
2022/02/16	0	0.00	1	145.90	147.00	-1	1,955	-0.05%
2022/02/15	2	142.90	2	143.20	142.05	0	1,947	0.00%
2022/02/14	1	143.10	2	143.23	143.10	-1	1,954	-0.05%
2022/02/11	0	0.00	1	147.00	147.55	-1	1,923	-0.05%
2022/02/07	0	0.00	2	139.25	141.50	-2	1,986	-0.10%
2022/01/26	2	138.08	1	139.50	137.85	1	1,970	0.05%
2022/01/25	1	138.00	0	0.00	138.15	1	1,994	0.05%
2022/01/24	1	140.90	2	141.43	143.10	-1	1,933	-0.05%
2022/01/21	1	142.00	1	143.30	141.45	0	1,915	0.00%
2022/01/19	1	147.80	0	0.00	146.35	1	1,886	0.05%
2022/01/18	0	0.00	3	151.77	149.60	-3	1,880	-0.16%
2022/01/14	1	148.50	1	148.80	149.35	0	1,889	0.00%
2022/01/11	1	145.60	1	146.70	146.95	0	1,909	0.00%
2022/01/10	1	144.90	1	146.15	146.75	0	1,923	0.00%
2022/01/06	0	0.00	3	147.50	148.25	-3	1,979	-0.15%
2021/12/27	0	0.00	3	143.90	143.60	-3	2,290	-0.13%
2021/12/14	1	135.30	0	0.00	135.30	1	2,613	0.04%
2021/12/02	0	0.00	4	136.69	137.25	-4	2,694	-0.15%
2021/12/01	0	0.00	3	132.00	135.40	-3	2,685	-0.11%
2021/11/30	3	133.00	0	0.00	131.70	3	2,689	0.11%
2021/11/29	0	0.00	3	130.57	131.10	-3	2,712	-0.11%
2021/11/26	3	133.00	0	0.00	131.35	3	2,724	0.11%
2021/11/25	2	136.00	0	0.00	136.35	2	2,728	0.07%
2021/11/24	0	0.00	4	136.83	136.35	-4	2,759	-0.14%
2021/11/16	0	0.00	1	137.00	136.75	-1	3,016	-0.03%
2021/11/12	0	0.00	6	136.00	134.40	-6	3,214	-0.19%
2021/11/11	0	0.00	3	133.00	133.35	-3	3,238	-0.09%
2021/10/25	1	125.00	0	0.00	125.30	1	3,210	0.03%
2021/10/22	0	0.00	2	124.93	125.30	-2	3,272	-0.06%
2021/10/20	0	0.00	1	125.65	125.50	-1	3,260	-0.03%
2021/10/18	1	124.00	0	0.00	122.95	1	3,271	0.03%
2021/10/15	2	123.13	1	122.60	123.90	1	3,269	0.03%
2021/10/14	0	0.00	1	118.85	118.35	-1	3,245	-0.03%
2021/10/13	1	117.50	2	118.78	117.45	-1	3,254	-0.03%
2021/10/12	2	117.38	0	0.00	118.55	2	3,215	0.06%
2021/10/08	3	122.13	0	0.00	121.50	3	3,184	0.09%
2021/10/07	0	0.00	2	121.60	122.95	-2	3,144	-0.06%
2021/10/06	3	118.33	0	0.00	117.85	3	3,096	0.10%
2021/10/05	2	117.75	0	0.00	118.20	2	3,055	0.07%
2021/10/01	3	121.00	0	0.00	119.60	3	2,946	0.10%
2021/09/30	0	0.00	5	125.05	125.80	-5	2,862	-0.17%
2021/09/29	9	124.50	0	0.00	124.05	9	2,825	0.32%
2021/09/23	2	127.50	1	127.20	128.30	1	2,786	0.04%
2021/09/22	1	125.65	2	124.70	125.70	-1	2,788	-0.04%
2021/09/17	1	133.10	0	0.00	132.35	1	2,716	0.04%
2021/09/10	1	133.70	1	131.30	134.05	0	2,840	0.00%
2021/09/09	1	129.50	2	131.00	130.65	-1	2,838	-0.04%
2021/09/03	0	0.00	9	134.63	134.90	-9	2,863	-0.31%
2021/09/02	1	131.00	1	131.05	131.05	0	2,884	0.00%
2021/08/31	2	129.75	4	131.05	133.10	-2	2,859	-0.07%
2021/08/30	1	130.35	0	0.00	131.80	1	2,897	0.03%
2021/08/27	1	129.50	0	0.00	129.40	1	2,898	0.03%
2021/08/25	0	0.00	2	125.00	125.85	-2	2,894	-0.07%
2021/08/23	1	121.30	7	121.44	122.05	-6	2,903	-0.21%
2021/08/19	5	117.52	0	0.00	116.00	5	2,882	0.17%
2021/08/18	1	118.40	0	0.00	122.75	1	2,769	0.04%
2021/08/17	1	121.00	0	0.00	120.00	1	2,787	0.04%
2021/08/13	1	124.50	0	0.00	124.50	1	2,896	0.03%
2021/08/11	1	127.50	0	0.00	127.75	1	3,014	0.03%
2021/08/06	1	131.60	0	0.00	131.90	1	3,482	0.03%
2021/07/28	3	123.67	0	0.00	124.25	3	4,080	0.07%
2021/07/21	1	129.00	0	0.00	128.75	1	4,157	0.02%
2021/07/20	3	131.02	0	0.00	129.60	3	4,165	0.07%
2021/07/19	1	133.00	0	0.00	133.60	1	4,126	0.02%
2021/07/16	1	134.50	0	0.00	135.60	1	4,139	0.02%
2021/07/12	0	0.00	1	136.15	134.70	-1	4,172	-0.02%
2021/07/09	2	131.33	0	0.00	131.50	2	4,165	0.05%
2021/06/24	0	0.00	10	126.89	127.75	-10	4,255	-0.24%
2021/06/23	0	0.00	10	127.03	126.95	-10	4,287	-0.23%
2021/06/22	0	0.00	5	124.48	122.75	-5	4,298	-0.12%
2021/06/21	0	0.00	1.4	124.54	122.05	-1.4	4,312	-0.03%
2021/06/11	9	124.68	9	125.39	124.80	0	4,327	0.00%
2021/06/07	6	121.59	1	123.25	123.25	5	4,389	0.11%
2021/06/03	0	0.00	10	124.85	124.90	-10	4,433	-0.23%
2021/06/02	11	123.18	1	122.50	123.00	10	4,492	0.22%
2021/06/01	1	122.30	5	122.85	123.65	-4	4,556	-0.09%
2021/05/31	5	120.80	0	0.00	122.00	5	4,607	0.11%
2021/05/28	1	117.65	0	0.00	120.00	1	4,604	0.02%
2021/05/27	10	114.03	0	0.00	115.70	10	4,608	0.22%
2021/05/26	19	116.49	9	116.04	116.40	10	4,670	0.21%
2021/05/25	2	115.33	8	115.59	116.45	-6	4,699	-0.13%
2021/05/24	7	112.20	1	110.90	112.50	6	4,690	0.13%
2021/05/21	1	111.05	1	110.55	111.70	0	4,684	0.00%
2021/05/19	0	0.00	3	110.08	109.45	-3	4,598	-0.07%
2021/05/18	4	105.73	15	104.21	110.15	-11	4,555	-0.24%
2021/05/17	14	101.49	3	102.03	99.10	11	4,456	0.25%
2021/05/14	6	104.85	15	105.05	105.20	-9	4,283	-0.21%
2021/05/13	2	102.70	6	100.65	102.60	-4	4,208	-0.10%
2021/05/12	9	104.72	8	110.36	105.10	1	4,078	0.02%
2021/05/11	8	119.21	2	120.00	115.30	6	3,889	0.15%
2021/05/07	0	0.00	3	123.55	126.45	-3	3,854	-0.08%
2021/05/06	4	121.56	0	0.00	121.70	4	3,894	0.10%
2021/05/05	1	121.60	3	120.85	119.35	-2	3,890	-0.05%
2021/05/04	3	121.83	1	123.60	121.55	2	3,921	0.05%
2021/05/03	2.4	127.06	1	129.40	125.50	1.4	3,906	0.04%
2021/04/29	1	131.30	0	0.00	130.45	1	3,907	0.03%
2021/04/28	0	0.00	3	130.00	130.00	-3	3,953	-0.08%
2021/04/27	3	129.97	0	0.00	130.60	3	3,979	0.08%
2021/04/26	1	128.20	1	130.15	130.15	0	4,002	0.00%
2021/04/23	0	0.00	2	123.90	126.10	-2	4,055	-0.05%
2021/04/22	2	126.60	0	0.00	123.65	2	4,140	0.05%
2021/04/21	0	0.00	1	125.05	124.50	-1	4,130	-0.02%
2021/04/16	1	123.10	0	0.00	124.15	1	4,189	0.02%
2021/04/14	1	118.00	1	118.65	120.10	0	4,298	0.00%
2021/04/08	1	118.50	0	0.00	121.30	1	4,415	0.02%
2021/03/31	1	115.00	0	0.00	114.35	1	4,442	0.02%
2021/03/29	1	114.00	0	0.00	114.50	1	4,435	0.02%
2021/03/26	0	0.00	0	113.10	112.65	0	4,465	0.00%
2021/03/24	2	109.03	0	0.00	108.45	2	4,422	0.05%
2021/03/23	0	0.00	1	111.70	110.60	-1	4,417	-0.02%
2021/03/22	1	109.95	0	0.00	110.85	1	4,428	0.02%
2021/03/19	0	0.00	5	110.10	109.05	-5	4,470	-0.11%
2021/03/18	4	112.55	0	0.00	112.50	4	4,467	0.09%
2021/03/17	0	0.00	4	111.15	110.85	-4	4,498	-0.09%
2021/03/16	3	112.22	1	111.45	112.50	2	4,545	0.04%
2021/03/11	3	109.29	0	0.00	111.00	3	4,592	0.07%
2021/03/10	1	106.35	0	0.00	106.50	1	4,566	0.02%
2021/03/04	0	0.00	2	107.23	107.50	-2	4,406	-0.05%
2021/03/03	2	110.80	0	0.00	111.30	2	4,351	0.05%
2021/03/02	0	0.00	1	110.35	107.25	-1	4,341	-0.02%
2021/02/26	0	0.00	1	107.55	107.20	-1	4,329	-0.02%
2021/02/24	1	111.25	1	113.55	111.40	0	4,247	0.00%
2021/02/23	0	0.00	1	112.40	115.35	-1	4,185	-0.02%
2021/02/22	2	115.28	0	0.00	114.60	2	4,147	0.05%
2021/02/19	0	0.00	2	112.33	113.95	-2	4,147	-0.05%
2021/02/17	1	114.10	0	0.00	114.40	1	4,262	0.02%
2021/02/04	0	0.00	2	104.10	104.40	-2	4,197	-0.05%
2021/02/02	2	105.73	0	0.00	105.30	2	4,296	0.05%
2021/02/01	1	100.55	0	0.00	100.45	1	4,327	0.02%
2021/01/29	1	102.20	2	99.13	97.10	-1	4,346	-0.02%
2021/01/27	2	104.50	1	104.00	104.50	1	4,461	0.02%
2021/01/25	0	0.00	1	106.70	108.00	-1	4,417	-0.02%
2021/01/21	1	109.80	1	107.80	111.15	0	4,372	0.00%
2021/01/20	1	106.20	5	105.96	105.45	-4	4,309	-0.09%
2021/01/19	1	106.40	0	0.00	107.30	1	4,269	0.02%
2021/01/15	1	103.00	1	105.60	103.00	0	4,189	0.00%
2021/01/13	1	104.45	0	0.00	104.95	1	4,096	0.02%
2021/01/12	0	0.00	2	100.58	100.75	-2	4,057	-0.05%
2021/01/07	1	95.65	0	0.00	97.45	1	4,056	0.02%
2021/01/04	2	90.35	0	0.00	92.85	2	3,980	0.05%
2020/12/31	1	89.90	0	0.00	90.00	1	4,005	0.02%
2020/12/25	0	0.00	1	85.65	85.30	-1	4,167	-0.02%
2020/12/23	0	0.00	1	82.95	83.80	-1	4,279	-0.02%
2020/12/17	1	83.75	0	0.00	84.00	1	4,681	0.02%
2020/12/16	2	83.53	0	0.00	84.20	2	4,797	0.04%
2020/12/15	0	0.00	1	82.10	81.25	-1	4,806	-0.02%
2020/12/11	1	82.65	0	0.00	83.65	1	4,843	0.02%
2020/12/09	1	85.70	1	85.50	85.60	0	4,943	0.00%
2020/12/03	0	0.00	1	81.00	80.35	-1	5,001	-0.02%
2020/11/26	0	0.00	1	77.75	79.00	-1	5,078	-0.02%
2020/11/25	0	0.00	1	77.55	77.15	-1	5,131	-0.02%
2020/11/24	1	79.25	0	0.00	78.50	1	5,143	0.02%
2020/11/23	2	79.13	0	0.00	79.35	2	5,186	0.04%
2020/11/19	0	0.00	1	77.50	77.55	-1	5,199	-0.02%
2020/11/18	1	76.60	0	0.00	77.60	1	5,216	0.02%
2020/11/17	1	76.60	2	76.13	76.10	-1	5,276	-0.02%
2020/11/12	1	71.60	0	0.00	71.40	1	5,343	0.02%
2020/11/10	0	0.00	1	69.45	69.95	-1	5,295	-0.02%
2020/11/09	0	0.00	1	70.20	70.60	-1	5,227	-0.02%
2020/11/05	2	67.98	1	67.75	68.10	1	5,150	0.02%
2020/11/04	0	0.00	3	67.05	68.20	-3	5,101	-0.06%
2020/11/03	1	65.05	0	0.00	65.90	1	4,997	0.02%
2020/10/30	2	63.88	0	0.00	63.50	2	5,046	0.04%
2020/10/29	1	65.00	1	64.35	64.90	0	5,068	0.00%
2020/10/28	0	0.00	2	66.40	66.15	-2	5,088	-0.04%
2020/10/27	0	0.00	2	67.03	67.20	-2	5,131	-0.04%
2020/10/26	3	67.80	0	0.00	67.70	3	5,186	0.06%
2020/10/23	1	67.10	0	0.00	67.50	1	5,237	0.02%
2020/10/22	0	0.00	1	66.75	67.45	-1	5,384	-0.02%
2020/10/21	1	67.45	0	0.00	67.20	1	5,469	0.02%
2020/10/16	0	0.00	1	66.60	65.65	-1	5,613	-0.02%
2020/10/15	1	66.10	0	0.00	66.60	1	5,718	0.02%
2020/10/13	0	0.00	2	67.10	67.85	-2	5,759	-0.03%
2020/10/12	0	0.00	3	67.65	67.65	-3	5,763	-0.05%
2020/10/08	2	66.95	4	66.68	67.15	-2	5,781	-0.03%
2020/10/07	2	65.90	0	0.00	65.80	2	5,764	0.03%
2020/09/29	0	0.00	2	63.10	62.65	-2	5,806	-0.03%
2020/09/28	1	62.25	20	61.89	62.60	-19	5,866	-0.32%
2020/09/25	1	59.80	5	61.15	60.50	-4	5,892	-0.07%
2020/09/24	24	60.75	0	0.00	60.15	24	5,861	0.41%
2020/09/23	1	63.00	0	0.00	63.75	1	5,729	0.02%
2020/09/22	5	63.50	2	63.63	63.40	3	5,735	0.05%
2020/09/18	1	67.20	0	0.00	66.75	1	5,607	0.02%
2020/09/17	1	67.40	3	66.90	66.50	-2	5,611	-0.04%
2020/09/16	0	0.00	1	67.70	67.90	-1	5,617	-0.02%
2020/09/14	0	0.00	6	65.77	66.60	-6	5,510	-0.11%
2020/09/10	0	0.00	5	64.05	64.40	-5	5,506	-0.09%
2020/09/09	8	62.45	0	0.00	63.65	8	5,600	0.14%
2020/09/07	0	0.00	5	64.33	63.45	-5	5,758	-0.09%
2020/09/04	7	63.46	0	0.00	63.80	7	5,858	0.12%
2020/09/03	0	0.00	5	65.25	65.00	-5	5,848	-0.09%
2020/09/02	5	63.80	15	65.20	64.60	-10	5,835	-0.17%
2020/09/01	5	63.35	0	0.00	64.60	5	5,896	0.08%
2020/08/31	2	63.20	1	65.50	63.20	1	5,944	0.02%
2020/08/28	12	64.45	2	64.25	64.50	10	5,941	0.17%
2020/08/27	0	0.00	3	67.00	65.45	-3	5,982	-0.05%
2020/08/25	0	0.00	2	64.30	65.10	-2	6,044	-0.03%
2020/08/24	2	64.05	0	0.00	63.80	2	6,066	0.03%
2020/08/21	3	62.78	9	63.51	63.40	-6	6,137	-0.10%
2020/08/20	7	61.49	7	62.68	60.70	0	6,139	0.00%
2020/08/19	2	65.70	4	66.23	65.50	-2	6,103	-0.03%
2020/08/18	2	66.90	31	66.65	66.40	-29	6,208	-0.47%
2020/08/17	2	67.00	6	66.40	67.25	-4	6,323	-0.06%
2020/08/14	16	65.41	0	0.00	65.55	16	6,406	0.25%
2020/08/13	2	65.25	0	0.00	65.10	2	6,480	0.03%
2020/08/12	0	0.00	4	64.55	63.95	-4	6,572	-0.06%
2020/08/11	0	0.00	2	65.55	65.35	-2	6,650	-0.03%
2020/08/10	2	66.73	6	65.21	66.55	-4	6,788	-0.06%
2020/08/06	1	66.85	0	0.00	66.25	1	6,988	0.01%
2020/08/05	0	0.00	5	64.50	65.10	-5	7,107	-0.07%
2020/08/04	7	63.26	5	64.00	64.00	2	7,171	0.03%
2020/08/03	0	0.00	1	62.35	62.10	-1	7,267	-0.01%
2020/07/31	11	63.88	0	0.00	63.95	11	7,351	0.15%
2020/07/30	21	63.75	2	63.70	63.95	19	7,471	0.25%
2020/07/29	3	63.30	1	62.35	62.40	2	7,591	0.03%
2020/07/28	13	63.20	10	63.44	62.75	3	7,771	0.04%
2020/07/27	1	62.50	20	62.97	63.10	-19	7,825	-0.24%
2020/07/24	8	59.55	1	60.10	59.25	7	7,921	0.09%
2020/07/23	8	60.00	1	59.50	60.40	7	7,964	0.09%
2020/07/22	4	60.70	0	0.00	60.60	4	8,125	0.05%
2020/07/21	5	60.16	0	0.00	60.30	5	8,212	0.06%
2020/07/17	1	57.75	13	58.20	57.75	-12	8,479	-0.14%
2020/07/16	0	0.00	8	56.96	57.05	-8	8,761	-0.09%
2020/07/15	4	58.55	5	58.70	57.90	-1	8,824	-0.01%
2020/07/14	2	57.30	0	0.00	57.45	2	9,040	0.02%
2020/07/13	2	57.08	5	57.00	57.50	-3	9,132	-0.03%
2020/07/10	3	55.90	0	0.00	55.70	3	9,242	0.03%
2020/07/09	8	56.95	0	0.00	57.00	8	9,426	0.08%
2020/07/07	8	57.00	0	0.00	55.95	8	9,617	0.08%
2020/07/03	4	53.60	1	53.75	53.90	3	9,922	0.03%
2020/07/02	20	52.50	33	52.37	52.75	-13	10,119	-0.13%
2020/07/01	0	0.00	1	51.35	51.50	-1	10,353	-0.01%
2020/06/29	0	0.00	2	50.10	49.71	-2	10,703	-0.02%
2020/06/23	7	50.07	9	50.39	50.50	-2	11,417	-0.02%
2020/06/22	10	50.35	16	50.39	50.15	-6	11,852	-0.05%
2020/06/18	15	49.40	19	49.44	49.92	-4	12,887	-0.03%
2020/06/16	4	49.38	0	0.00	49.52	4	13,700	0.03%
2020/06/15	5	48.37	0	0.00	47.23	5	14,229	0.04%
2020/06/12	4	47.97	0	0.00	48.49	4	14,478	0.03%
2020/06/11	20	50.91	7	50.20	49.20	13	14,727	0.09%
2020/06/09	0	0.00	1	50.25	50.25	-1	15,142	-0.01%
2020/06/08	1	50.00	5	49.63	49.95	-4	15,281	-0.03%
2020/06/05	1	49.05	31	48.83	49.05	-30	15,244	-0.20%
2020/06/04	15	47.96	14	48.05	48.15	1	15,296	0.01%
2020/06/03	13	47.10	10	47.14	47.51	3	15,337	0.02%
2020/06/02	35	45.94	16	45.86	45.95	19	15,308	0.12%
2020/06/01	0	0.00	3	45.69	45.56	-3	15,273	-0.02%
2020/05/29	19	44.25	14	44.03	44.67	5	15,199	0.03%
2020/05/28	10	45.30	0	0.00	44.31	10	15,191	0.07%
2020/05/27	17	44.95	17	45.00	44.87	0	15,182	0.00%
2020/05/26	18	45.08	39	45.06	45.04	-21	15,160	-0.14%
2020/05/25	41	43.58	30	43.27	43.85	11	15,047	0.07%
2020/05/22	25	43.47	25	43.56	43.02	0	14,944	0.00%
2020/05/21	24	44.88	24	45.05	44.90	0	14,836	0.00%
2020/05/20	27	44.00	27	44.01	44.00	0	14,732	0.00%
2020/05/19	4	43.87	0	0.00	43.82	4	14,660	0.03%
2020/05/18	33	42.99	33	43.20	42.89	0	14,555	0.00%
2020/05/15	25	43.31	25	43.45	43.36	0	14,466	0.00%
2020/05/14	22	43.28	24	43.47	42.85	-2	14,313	-0.01%
2020/05/13	15	44.07	7	44.10	44.20	8	14,146	0.06%
2020/05/12	30	44.29	33	43.81	43.79	-3	14,065	-0.02%
2020/05/11	0	0.00	1	45.03	44.87	-1	13,892	-0.01%
2020/05/08	24	43.90	24	44.06	44.00	0	13,792	0.00%
2020/05/05	4	42.75	0	0.00	42.74	4	13,359	0.03%
2020/05/04	18	42.31	13	42.48	42.18	5	13,214	0.04%
2020/04/30	14	44.28	16	44.01	44.69	-2	12,980	-0.02%
2020/04/29	29	42.87	31	42.90	42.96	-2	12,826	-0.02%
2020/04/28	23	41.22	23	41.57	41.82	0	12,664	0.00%
2020/04/27	1	41.11	3	40.44	41.57	-2	12,611	-0.02%
2020/04/24	20	39.21	21	39.49	39.43	-1	12,378	-0.01%
2020/04/23	1	39.12	2	39.61	39.66	-1	12,225	-0.01%
2020/04/22	6	38.74	10	38.22	39.07	-4	11,915	-0.03%
2020/04/21	3	39.00	2	39.94	38.80	1	11,772	0.01%
2020/04/20	2	41.26	0	0.00	41.28	2	11,423	0.02%
2020/04/17	8	41.63	7	41.55	41.55	1	11,312	0.01%
2020/04/16	4	39.44	13	39.25	39.76	-9	11,003	-0.08%
2020/04/15	4	39.89	1	39.80	39.87	3	10,854	0.03%
2020/04/14	5	39.07	2	38.53	39.53	3	10,661	0.03%
2020/04/10	1	37.22	0	0.00	37.76	1	10,268	0.01%
2020/04/09	8	37.75	14	37.17	37.43	-6	10,121	-0.06%
2020/04/08	4	37.50	1	37.13	37.83	3	9,867	0.03%
2020/04/07	1	36.36	2	36.25	36.64	-1	9,572	-0.01%
2020/04/06	8	35.03	29	35.05	35.31	-21	9,293	-0.23%
2020/04/01	6	34.28	0	0.00	33.97	6	8,972	0.07%
2020/03/31	3	34.58	2	33.90	33.94	1	8,754	0.01%
2020/03/30	22	32.74	38	32.76	33.70	-16	8,458	-0.19%
2020/03/27	42	35.05	3	34.68	33.99	39	8,004	0.49%
2020/03/26	2	34.05	5	33.69	34.30	-3	7,569	-0.04%
2020/03/25	6	33.49	7	33.73	33.41	-1	7,062	-0.01%
2020/03/24	10	31.38	12	31.23	31.40	-2	6,439	-0.03%
2020/03/23	23	28.66	14	28.61	28.25	9	5,892	0.15%
2020/03/20	2	28.80	4	29.01	30.45	-2	5,475	-0.04%
2020/03/19	11	27.41	19	28.23	26.40	-8	4,886	-0.16%
2020/03/18	0	0.00	6	31.63	30.66	-6	4,229	-0.14%
2020/03/17	8	33.15	0	0.00	32.88	8	3,892	0.21%
2020/03/16	10	35.79	0	0.00	34.63	10	3,470	0.29%
2020/03/13	16	34.88	19	34.82	37.64	-3	3,199	-0.09%
2020/03/12	5	39.19	22	40.18	39.43	-17	2,837	-0.60%
2020/03/11	0	0.00	2	43.90	43.42	-2	2,642	-0.08%
2020/03/10	9	43.83	0	0.00	44.72	9	2,574	0.35%
2020/03/09	2	44.44	0	0.00	44.37	2	2,437	0.08%
2020/03/06	2	47.21	4	47.45	47.14	-2	2,308	-0.09%
2020/03/05	6	48.72	0	0.00	48.92	6	2,247	0.27%
2020/03/04	0	0.00	9	47.49	47.80	-9	2,224	-0.40%
2020/03/03	3	47.53	0	0.00	47.49	3	2,188	0.14%
2020/03/02	3	46.44	0	0.00	46.38	3	2,122	0.14%
2020/02/27	2	47.93	1	47.38	47.26	1	2,026	0.05%
2020/02/25	0	0.00	1	49.21	49.46	-1	1,872	-0.05%
2020/02/24	6	49.27	3	49.25	49.21	3	1,842	0.16%
2020/02/21	1	50.60	0	0.00	50.60	1	1,761	0.06%
2020/02/17	0	0.00	15	51.44	51.45	-15	1,610	-0.93%
2020/02/10	2	48.75	0	0.00	49.75	2	1,563	0.13%
2020/02/07	6	50.06	0	0.00	49.87	6	1,536	0.39%
2020/02/05	2	49.57	0	0.00	49.50	2	1,497	0.13%
2020/02/03	2	47.91	2	46.59	47.91	0	1,424	0.00%
2020/01/31	9	49.19	2	49.51	48.87	7	1,342	0.52%
2020/01/30	1	50.75	0	0.00	48.25	1	1,307	0.08%
2020/01/14	4	55.18	0	0.00	55.15	4	1,159	0.35%
2020/01/10	0	0.00	3	53.60	53.70	-3	1,146	-0.26%
2020/01/07	3	52.02	3	52.90	52.40	0	1,103	0.00%
2020/01/03	1	55.15	0	0.00	54.20	1	1,087	0.09%
2020/01/02	2	53.88	1	54.45	54.40	1	1,087	0.09%
2019/12/31	1	53.70	0	0.00	53.55	1	1,078	0.09%
2019/12/30	0	0.00	2	54.23	54.20	-2	1,078	-0.19%
2019/12/25	1	53.90	0	0.00	53.85	1	1,127	0.09%
2019/12/23	1	53.65	0	0.00	53.65	1	1,137	0.09%
2019/12/20	1	53.40	0	0.00	53.55	1	1,151	0.09%
2019/12/17	0	0.00	1	53.70	54.55	-1	1,116	-0.09%
2019/12/13	1	53.10	1	53.60	53.25	0	1,124	0.00%
2019/12/12	1	52.35	0	0.00	52.30	1	1,099	0.09%
2019/12/10	0	0.00	1	49.81	49.83	-1	1,096	-0.09%
2019/12/04	0	0.00	1	48.61	48.61	-1	1,078	-0.09%
2019/12/03	1	48.83	0	0.00	48.82	1	1,087	0.09%
2019/12/02	1	48.70	0	0.00	48.70	1	1,096	0.09%
2019/11/20	0	0.00	1	49.80	49.75	-1	1,175	-0.09%
2019/11/12	1	48.74	0	0.00	48.78	1	1,297	0.08%
2019/11/11	0	0.00	3	49.01	48.10	-3	1,321	-0.23%
2019/10/09	0	0.00	1	43.41	43.12	-1	1,574	-0.06%
2019/10/02	0	0.00	1	43.24	43.26	-1	1,556	-0.06%
2019/09/25	0	0.00	2	42.24	42.12	-2	1,551	-0.13%
2019/08/29	0	0.00	1	38.72	38.89	-1	1,710	-0.06%
2019/08/27	1	38.43	0	0.00	38.33	1	1,716	0.06%
2019/08/26	0	0.00	10	38.10	38.12	-10	1,753	-0.57%
2019/08/23	0	0.00	3	39.32	39.35	-3	1,727	-0.17%
2019/08/22	2	39.43	0	0.00	39.24	2	1,733	0.12%
2019/08/20	2	39.28	0	0.00	39.30	2	1,716	0.12%
2019/08/14	1	39.02	0	0.00	38.70	1	1,731	0.06%
2019/08/13	0	0.00	2	38.43	38.19	-2	1,723	-0.12%
2019/08/12	2	39.11	2	38.87	38.93	0	1,736	0.00%
2019/08/08	1	38.87	0	0.00	38.94	1	1,759	0.06%
2019/08/07	11	38.21	0	0.00	38.08	11	1,759	0.63%
2019/08/06	5	37.32	10	37.45	38.34	-5	1,780	-0.28%
2019/08/02	0	0.00	10	39.30	39.13	-10	1,781	-0.56%
2019/08/01	0	0.00	1	40.40	40.35	-1	1,768	-0.06%
2019/07/31	1	40.90	0	0.00	40.90	1	1,770	0.06%
2019/07/26	2	41.45	0	0.00	41.40	2	1,775	0.11%
2019/07/25	1	41.55	0	0.00	41.77	1	1,769	0.06%
2019/07/24	2	41.62	0	0.00	41.56	2	1,771	0.11%
2019/07/23	8	41.67	5	41.77	41.54	3	1,766	0.17%
2019/07/22	2	41.45	0	0.00	41.49	2	1,776	0.11%
2019/07/15	0	0.00	1	40.60	40.77	-1	1,750	-0.06%
2019/07/12	0	0.00	2	40.46	40.43	-2	1,753	-0.11%
2019/07/11	0	0.00	2	40.56	40.49	-2	1,753	-0.11%
2019/07/10	1	39.71	4	39.70	39.93	-3	1,742	-0.17%
2019/07/09	0	0.00	2	39.14	39.24	-2	1,733	-0.12%
2019/07/04	3	39.71	0	0.00	39.65	3	1,730	0.17%
2019/07/03	4	39.35	0	0.00	39.34	4	1,730	0.23%
2019/07/02	0	0.00	3	40.13	40.10	-3	1,706	-0.18%
2019/07/01	5	39.90	2	40.21	40.26	3	1,712	0.18%
2019/06/27	2	39.09	0	0.00	39.09	2	1,725	0.12%
2019/06/26	2	38.32	0	0.00	38.24	2	1,711	0.12%
2019/06/25	3	38.81	0	0.00	38.51	3	1,700	0.18%
2019/06/24	2	38.85	0	0.00	39.06	2	1,693	0.12%
2019/06/11	1	37.58	0	0.00	37.43	1	1,636	0.06%
2019/05/30	1	35.73	0	0.00	35.79	1	1,484	0.07%
2019/05/23	0	0.00	3	35.65	35.50	-3	1,481	-0.20%
2019/05/22	2	36.77	0	0.00	36.70	2	1,439	0.14%
2019/05/21	1	36.72	0	0.00	36.74	1	1,432	0.07%
2019/05/17	0	0.00	2	36.59	36.42	-2	1,403	-0.14%
2019/05/14	2	37.46	0	0.00	37.44	2	1,324	0.15%
2019/05/10	3	39.17	3	38.65	38.81	0	1,269	0.00%
2019/05/07	1	40.03	1	40.57	40.56	0	1,234	0.00%
2019/05/06	1	39.61	5	40.18	39.75	-4	1,278	-0.31%
2019/05/02	1	40.66	0	0.00	40.54	1	1,259	0.08%
2019/04/29	3	40.21	0	0.00	40.24	3	1,288	0.23%
2019/03/18	0	0.00	1	36.29	36.50	-1	2,554	-0.04%
2019/03/11	0	0.00	2	34.50	34.80	-2	2,946	-0.07%
2019/03/08	0	0.00	3	34.64	34.65	-3	3,087	-0.10%
2019/02/20	0	0.00	1	34.79	34.97	-1	3,483	-0.03%
2019/01/28	0	0.00	2	33.49	33.49	-2	3,988	-0.05%
2019/01/24	0	0.00	6	32.50	32.53	-6	4,114	-0.15%
2019/01/23	6	32.29	0	0.00	32.28	6	4,224	0.14%
2019/01/22	0	0.00	4	32.53	32.47	-4	4,293	-0.09%
2019/01/16	4	31.87	7	32.01	31.89	-3	4,848	-0.06%
2019/01/02	3	31.44	0	0.00	30.47	3	5,578	0.05%
2018/12/25	1	30.05	0	0.00	30.18	1	5,794	0.02%
2018/12/24	5	31.10	0	0.00	31.15	5	5,779	0.09%
2018/12/22	0	0.00	3	30.97	31.02	-3	5,779	-0.05%
2018/12/17	0	0.00	1	31.67	32.04	-1	5,773	-0.02%
2018/12/12	1	31.63	0	0.00	32.13	1	5,674	0.02%
2018/12/07	0	0.00	5	31.63	31.74	-5	5,671	-0.09%
2018/12/06	0	0.00	1	31.59	31.16	-1	5,659	-0.02%
2018/12/04	1	33.96	1	33.75	33.77	0	5,521	0.00%
2018/12/03	2	33.45	0	0.00	34.38	2	5,516	0.04%
2018/11/29	2	33.17	0	0.00	32.64	2	5,375	0.04%
2018/11/28	1	32.25	0	0.00	32.60	1	5,300	0.02%
2018/11/26	5	32.49	6	32.03	31.92	-1	5,242	-0.02%
2018/11/21	6	31.61	3	31.07	31.78	3	5,192	0.06%
2018/11/20	3	31.87	0	0.00	31.75	3	5,153	0.06%
2018/11/14	0	0.00	6	32.05	32.08	-6	5,062	-0.12%
2018/11/13	6	31.56	0	0.00	31.98	6	5,022	0.12%
2018/11/12	0	0.00	4	32.43	32.44	-4	4,968	-0.08%
2018/11/09	3	32.20	5	32.39	32.22	-2	4,969	-0.04%
2018/11/08	4	33.27	1	33.16	33.06	3	4,921	0.06%
2018/11/07	3	32.83	1	32.64	32.82	2	4,834	0.04%
2018/11/06	1	32.08	0	0.00	32.11	1	4,802	0.02%
2018/11/05	0	0.00	11	32.21	32.44	-11	4,760	-0.23%
2018/11/02	0	0.00	4	32.53	32.83	-4	4,682	-0.09%
2018/11/01	4	32.43	7	32.01	32.49	-3	4,572	-0.07%
2018/10/31	6	31.70	3	31.75	31.90	3	4,486	0.07%
2018/10/30	5	30.78	0	0.00	30.75	5	4,376	0.11%
2018/10/26	13	30.05	9	30.19	30.17	4	4,220	0.09%
2018/10/25	3	30.65	11	30.32	30.34	-8	4,049	-0.20%
2018/10/24	6	32.13	7	32.18	32.00	-1	3,852	-0.03%
2018/10/23	1	32.28	6	32.46	32.14	-5	3,700	-0.14%
2018/10/22	18	33.46	0	0.00	33.46	18	3,561	0.51%
2018/10/19	4	33.22	10	32.91	33.34	-6	3,459	-0.17%
2018/10/18	1	33.68	11	33.39	33.22	-10	3,376	-0.30%
2018/10/17	8	34.29	0	0.00	33.43	8	3,326	0.24%
2018/10/16	2	33.14	0	0.00	33.40	2	3,293	0.06%
2018/10/15	1	33.04	9	32.94	32.92	-8	3,263	-0.25%
2018/10/12	17	32.78	3	31.83	33.78	14	3,170	0.44%
2018/10/11	6	32.61	13	33.98	31.65	-7	3,008	-0.23%
2018/10/09	13	37.45	0	0.00	37.40	13	2,706	0.48%
2018/10/08	3	37.12	0	0.00	37.30	3	2,617	0.11%
2018/10/01	1	40.96	2	41.06	41.11	-1	2,269	-0.04%
2018/09/28	0	0.00	6	40.68	40.70	-6	2,284	-0.26%
2018/09/27	1	40.98	0	0.00	40.97	1	2,253	0.04%
2018/09/26	1	40.83	0	0.00	40.77	1	2,212	0.05%
2018/09/25	0	0.00	1	40.75	40.83	-1	2,228	-0.04%
2018/09/21	0	0.00	1	40.67	40.67	-1	2,217	-0.05%
2018/09/20	1	40.02	0	0.00	40.00	1	2,208	0.05%
2018/09/19	1	40.01	0	0.00	40.22	1	2,204	0.05%
2018/09/18	0	0.00	1	39.48	39.56	-1	2,204	-0.05%
2018/09/17	0	0.00	5	40.16	39.92	-5	2,217	-0.23%
2018/09/14	7	39.76	0	0.00	40.59	7	2,173	0.32%
2018/09/13	3	39.60	0	0.00	39.20	3	2,136	0.14%
2018/09/12	1	39.20	0	0.00	39.42	1	2,097	0.05%
2018/09/11	1	39.21	0	0.00	39.49	1	2,072	0.05%
2018/09/03	0	0.00	1	40.31	40.34	-1	1,996	-0.05%
2018/08/31	0	0.00	2	40.77	40.86	-2	1,997	-0.10%
2018/08/30	0	0.00	2	41.52	41.23	-2	1,988	-0.10%
2018/08/23	2	39.46	0	0.00	39.50	2	1,894	0.11%
2018/08/22	1	39.12	0	0.00	39.12	1	1,901	0.05%
2018/08/20	2	38.44	0	0.00	38.49	2	1,891	0.11%
2018/07/23	0	0.00	2	39.01	39.12	-2	2,114	-0.09%
2018/07/20	4	38.87	4	38.56	38.69	0	2,076	0.00%
2018/06/19	0	0.00	3	36.71	36.26	-3	2,316	-0.13%
2018/06/15	3	37.17	0	0.00	37.41	3	2,293	0.13%
2018/05/30	1	35.76	0	0.00	35.77	1	2,536	0.04%
2018/05/18	3	36.24	0	0.00	36.03	3	2,778	0.11%
2018/05/11	1	36.09	1	36.27	36.27	0	3,186	0.00%
2018/05/08	0	0.00	1	34.97	35.06	-1	3,132	-0.03%
2018/05/07	0	0.00	1	34.73	34.72	-1	3,125	-0.03%
2018/05/03	0	0.00	3	34.13	34.04	-3	3,113	-0.10%
2018/04/30	1	34.52	0	0.00	35.12	1	3,124	0.03%
2018/04/27	0	0.00	1	34.34	34.34	-1	3,097	-0.03%
2018/04/26	2	34.38	1	34.07	33.98	1	3,091	0.03%
2018/04/25	1	34.42	1	34.33	34.41	0	3,053	0.00%
2018/04/24	4	34.74	13	34.98	34.82	-9	3,014	-0.30%
2018/04/23	3	35.51	1	35.39	35.32	2	2,963	0.07%
2018/04/20	7	36.09	0	0.00	35.85	7	2,925	0.24%
2018/04/17	0	0.00	12	36.22	36.15	-12	2,796	-0.43%
2018/04/03	2	36.25	0	0.00	36.25	2	2,723	0.07%
2018/03/21	0	0.00	5	37.86	37.92	-5	2,424	-0.21%
2018/03/14	3	38.24	3	37.93	38.06	0	2,452	0.00%
2018/03/12	2	37.94	5	38.02	38.08	-3	2,435	-0.12%
2018/03/08	0	0.00	1	36.68	36.80	-1	2,430	-0.04%
2018/03/07	5	36.27	1	36.02	35.92	4	2,390	0.17%
2018/03/02	0	0.00	48	35.11	35.55	-48	2,348	-2.04%
2018/03/01	5	35.72	0	0.00	36.12	5	2,295	0.22%
2018/02/27	10	37.03	0	0.00	36.56	10	2,278	0.44%
2018/02/26	5	36.89	1	36.74	36.51	4	2,245	0.18%
2018/02/23	20	36.10	0	0.00	36.31	20	2,224	0.90%
2018/02/22	8	35.38	0	0.00	35.38	8	2,208	0.36%
2018/02/21	10	35.70	5	35.63	35.78	5	2,190	0.23%
2018/02/09	8	32.86	0	0.00	33.60	8	2,098	0.38%
2018/02/08	1	34.97	1	34.91	34.78	0	1,984	0.00%
2018/02/07	1	35.56	3	35.00	34.70	-2	1,970	-0.10%
2018/02/06	1	33.76	0	0.00	33.60	1	1,856	0.05%
2018/02/05	0	0.00	4	37.50	37.48	-4	1,659	-0.24%
2018/01/31	8	38.50	0	0.00	38.68	8	1,569	0.51%
2018/01/26	1	38.79	5	38.83	39.15	-4	1,518	-0.26%
2018/01/25	0	0.00	15	39.45	39.07	-15	1,504	-1.00%
2018/01/18	0	0.00	2	38.65	38.35	-2	1,420	-0.14%
2018/01/17	57	37.41	0	0.00	37.46	57	1,387	4.11%
2018/01/16	5	37.02	0	0.00	37.34	5	1,388	0.36%
2018/01/10	0	0.00	5	36.30	36.23	-5	1,340	-0.37%
2018/01/09	1	36.57	26	36.55	36.71	-25	1,343	-1.86%
2018/01/03	25	35.82	0	0.00	36.10	25	1,434	1.74%