元大台灣50正2 (00631L)-元大-南投券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	205.00	204.30	-0.1	2,685	0.00%
2024/05/10	10	200.60	11	201.56	202.65	-1	2,689	-0.04%
2024/05/09	6	200.87	6.1	200.51	199.55	-0.1	2,682	0.00%
2024/05/08	1.1	199.69	1	200.95	201.20	0.1	2,714	0.00%
2024/05/07	0	199.90	0.1	198.60	200.05	-0.1	2,715	0.00%
2024/05/06	8	198.93	8	200.29	198.85	0	2,718	0.00%
2024/05/02	8	193.33	7	193.34	193.10	1	2,712	0.04%
2024/04/30	6	197.45	6.2	196.99	196.35	-0.2	2,715	-0.01%
2024/04/29	1.1	196.02	3	195.75	197.50	-1.9	2,727	-0.07%
2024/04/26	10	190.28	12.2	191.72	190.60	-2.2	2,720	-0.08%
2024/04/25	13.2	185.62	11	185.14	185.00	2.2	2,764	0.08%
2024/04/24	1	190.80	0	0.00	190.95	1	2,755	0.04%
2024/04/22	0	178.70	2	179.28	178.45	-2	2,808	-0.07%
2024/04/19	10.4	179.66	1	179.25	179.00	9.4	2,767	0.34%
2024/04/18	1	189.40	0	194.10	194.35	1	2,570	0.04%
2024/04/17	1.1	189.92	3	190.52	192.10	-1.9	2,560	-0.07%
2024/04/16	6.6	188.35	0	187.80	187.50	6.6	2,556	0.26%
2024/04/15	1.4	199.81	0	199.55	199.15	1.3	2,437	0.05%
2024/04/12	1	203.15	1	204.20	204.05	0	2,423	0.00%
2024/04/11	1.1	203.44	1	203.60	203.80	0.1	2,422	0.00%
2024/04/09	0	203.65	0	202.10	206.30	0	2,490	0.00%
2024/04/08	0	197.20	0	0.00	198.30	0	2,466	0.00%
2024/04/03	1.2	196.31	1	196.45	196.55	0.2	2,470	0.01%
2024/04/02	2	198.20	0.1	198.35	199.20	1.9	2,441	0.08%
2024/03/28	6	193.16	6.2	193.77	193.45	-0.2	2,490	-0.01%
2024/03/27	0	0.00	0.1	193.15	194.35	-0.1	2,479	0.00%
2024/03/26	0	197.10	0.1	197.00	193.00	-0.1	2,501	0.00%
2024/03/22	0.1	194.08	0	0.00	193.60	0.1	2,524	0.01%
2024/03/21	6	192.85	6.4	192.65	194.10	-0.4	2,494	-0.01%
2024/03/20	0	0.00	0.1	187.00	186.05	-0.1	2,489	0.00%
2024/03/19	1	185.55	1	187.85	187.55	0	2,525	0.00%
2024/03/18	1	185.60	1.1	186.61	188.10	-0.1	2,512	0.00%
2024/03/15	5	186.20	8.1	186.29	185.35	-3.1	2,526	-0.12%
2024/03/14	5	188.20	8	187.96	188.40	-3	2,504	-0.12%
2024/03/13	0	0.00	0.2	189.95	188.65	-0.2	2,519	-0.01%
2024/03/12	0	0.00	1.1	187.94	188.80	-1.1	2,520	-0.04%
2024/03/11	2.1	185.41	5	184.78	184.80	-2.9	2,524	-0.11%
2024/03/08	1	185.98	5.4	184.62	186.10	-4.3	2,537	-0.17%
2024/03/07	5.5	184.25	5	184.12	184.20	0.5	2,513	0.02%
2024/03/06	1	176.45	0	0.00	180.10	1	2,515	0.04%
2024/03/04	0.1	176.65	0	0.00	176.35	0.1	2,536	0.00%
2024/03/01	0.3	170.30	0	0.00	169.85	0.3	2,539	0.01%
2024/02/27	0.1	169.48	0	0.00	168.85	0.1	2,588	0.00%
2024/02/22	0.1	167.66	0	0.00	168.90	0.1	2,670	0.00%
2024/02/21	6	165.15	6	165.50	165.20	0	2,682	0.00%
2024/02/19	0.2	164.78	0	0.00	165.00	0.2	2,800	0.01%
2024/02/16	0.1	165.15	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	0.1	164.20	6	164.20	165.20	-5.9	2,915	-0.20%
2024/02/05	0	0.00	0	155.40	155.05	0	2,913	0.00%
2024/02/01	0	151.90	6	151.40	152.65	-6	2,936	-0.20%
2024/01/31	7.1	151.81	6.1	152.99	152.00	1	2,974	0.03%
2024/01/30	6	155.00	0	0.00	155.15	6	2,988	0.20%
2024/01/29	0	155.05	0.4	154.58	155.70	-0.4	3,099	-0.01%
2024/01/26	0	0.00	12.3	153.01	153.10	-12.3	3,164	-0.39%
2024/01/25	0	153.10	0.2	153.30	153.50	-0.2	3,195	-0.01%
2024/01/24	0	0.00	4	152.00	151.40	-4	3,214	-0.12%
2024/01/22	0	0.00	1.1	150.02	150.20	-1.1	3,229	-0.04%
2024/01/19	6	146.15	8	145.58	148.05	-2	3,226	-0.06%
2024/01/18	3.1	141.31	0	0.00	141.15	3.1	3,271	0.09%
2024/01/17	6.1	141.00	0	0.00	140.60	6.1	3,273	0.19%
2024/01/16	3.1	143.28	1	143.50	143.00	2.1	3,259	0.06%
2024/01/15	1	146.90	2	147.03	146.35	-1	3,276	-0.03%
2024/01/12	1	145.25	0	0.00	145.25	1	3,331	0.03%
2024/01/10	12	144.69	0	0.00	144.45	12	3,364	0.36%
2024/01/09	2	148.10	0	0.00	146.20	2	3,355	0.06%
2024/01/08	0	0.00	2	147.63	146.35	-2	3,347	-0.06%
2024/01/04	2	145.70	0.1	145.95	145.70	1.9	3,352	0.06%
2024/01/03	5.1	146.56	2	145.60	145.90	3.1	3,405	0.09%
2024/01/02	1	149.65	0.1	150.75	149.95	0.9	3,359	0.03%
2023/12/29	0.1	151.55	0.3	151.00	151.20	-0.2	3,376	-0.01%
2023/12/28	4	151.60	4	151.28	151.15	0	3,439	0.00%
2023/12/22	0	0.00	1	146.40	146.20	-1	3,466	-0.03%
2023/12/21	6	145.60	6	144.70	145.70	0	3,494	0.00%
2023/12/20	0	147.45	6	147.93	148.15	-6	3,495	-0.17%
2023/12/19	1	145.50	0.1	146.05	146.30	0.9	3,502	0.03%
2023/12/18	1	147.30	0.1	148.00	147.85	1	3,560	0.03%
2023/12/14	8	147.06	9	147.74	147.70	-1	3,550	-0.03%
2023/12/13	1	145.00	1.1	144.43	144.30	-0.1	3,537	0.00%
2023/12/12	6.1	145.33	7	144.43	144.25	-0.9	3,585	-0.03%
2023/12/11	1	143.30	0	0.00	143.55	1	3,623	0.03%
2023/12/08	0	0.00	5	143.97	143.05	-5	3,632	-0.14%
2023/12/07	1	141.81	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0	0.00	2	143.40	143.00	-2	3,647	-0.05%
2023/12/05	2.1	141.30	0.3	141.05	141.75	1.8	3,646	0.05%
2023/12/04	10	144.55	10	143.70	143.70	0	3,643	0.00%
2023/12/01	4	142.76	4	143.31	143.80	0	3,627	0.00%
2023/11/29	0	0.00	1.7	143.73	142.65	-1.7	3,595	-0.05%
2023/11/28	0	0.00	2.1	143.17	142.85	-2.1	3,582	-0.06%
2023/11/27	1	142.00	0.2	140.05	139.40	0.8	3,568	0.02%
2023/11/24	0	0.00	1	142.45	141.95	-1	3,569	-0.03%
2023/11/22	3	142.30	4.2	141.91	141.85	-1.2	3,594	-0.03%
2023/11/21	0	0.00	10	143.66	143.90	-10	3,625	-0.28%
2023/11/20	0	0.00	0.5	139.85	140.45	-0.5	3,614	-0.01%
2023/11/17	0	0.00	1.1	141.00	140.70	-1.1	3,627	-0.03%
2023/11/16	0	140.05	0	0.00	139.95	0	3,585	0.00%
2023/11/15	0	0.00	2.4	139.32	139.80	-2.4	3,540	-0.07%
2023/11/14	0	0.00	0.6	136.58	136.65	-0.6	3,501	-0.02%
2023/11/13	0	135.15	1.2	135.42	135.40	-1.2	3,530	-0.03%
2023/11/10	0	0.00	2	131.96	132.40	-2	3,515	-0.06%
2023/11/09	0	133.65	0.2	133.35	133.65	-0.2	3,538	-0.01%
2023/11/08	3	133.50	1	133.36	133.50	2	3,607	0.05%
2023/11/07	0	132.00	0	0.00	132.30	0	3,593	0.00%
2023/11/06	0	132.60	1.5	132.56	132.25	-1.5	3,642	-0.04%
2023/11/03	5	128.87	8	129.33	129.60	-3	3,553	-0.08%
2023/11/02	0	127.45	1.4	126.27	127.85	-1.4	3,525	-0.04%
2023/11/01	0.4	123.15	0	0.00	122.90	0.4	3,495	0.01%
2023/10/31	7.7	123.72	10	122.41	121.80	-2.3	3,510	-0.07%
2023/10/30	0.1	124.40	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0	124.45	0	124.80	124.10	0	3,546	0.00%
2023/10/26	7	123.45	19	123.47	122.75	-12	3,564	-0.34%
2023/10/25	2	128.05	2	128.63	127.95	0	3,465	0.00%
2023/10/24	1.1	126.25	0	0.00	127.25	1.1	3,457	0.03%
2023/10/23	3	126.79	1	126.85	126.00	2	3,425	0.06%
2023/10/20	0.6	126.50	0	0.00	128.70	0.6	3,389	0.02%
2023/10/19	0	129.60	0.1	129.20	129.20	0	3,344	0.00%
2023/10/18	16.1	130.45	15	129.30	129.40	1.1	3,395	0.03%
2023/10/17	0.2	133.46	0	0.00	132.15	0.2	3,342	0.01%
2023/10/16	0	132.25	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0.5	134.08	0	0.00	134.25	0.5	3,387	0.02%
2023/10/12	0.3	135.06	0.1	135.10	135.30	0.2	3,395	0.01%
2023/10/11	2	132.60	4.6	133.37	133.20	-2.5	3,388	-0.07%
2023/10/06	0	130.20	0	0.00	130.35	0	3,383	0.00%
2023/10/05	0.2	128.92	1	128.40	129.50	-0.8	3,372	-0.02%
2023/10/04	19.1	125.66	17	126.10	126.10	2.1	3,365	0.06%
2023/10/03	2.1	130.43	0	0.00	128.95	2.1	3,306	0.06%
2023/10/02	2	130.21	2	131.25	131.05	0	3,333	0.00%
2023/09/28	1	128.44	1	127.40	127.80	0	3,366	0.00%
2023/09/27	0	126.58	0	0.00	126.90	0	3,358	0.00%
2023/09/26	0.1	126.99	0	0.00	126.45	0.1	3,359	0.00%
2023/09/25	0	129.60	0	0.00	129.45	0	3,363	0.00%
2023/09/22	0.2	127.15	0	0.00	127.45	0.2	3,348	0.01%
2023/09/21	2.5	127.51	0	0.00	126.90	2.5	3,338	0.07%
2023/09/20	1	131.89	0.5	131.52	131.00	0.6	3,242	0.02%
2023/09/19	0	132.60	1.3	133.11	132.20	-1.3	3,262	-0.04%
2023/09/18	4	134.51	3	134.00	133.65	1	3,269	0.03%
2023/09/15	3	135.95	4	135.90	136.75	-1	3,236	-0.03%
2023/09/14	0	135.40	1	134.65	135.70	-1	3,206	-0.03%
2023/09/13	3	131.72	3	131.67	131.70	0	3,159	0.00%
2023/09/12	0.1	130.23	0	0.00	131.30	0.1	3,164	0.00%
2023/09/11	7.1	129.49	7	128.50	128.90	0.1	3,155	0.00%
2023/09/08	0	131.20	0	0.00	131.05	0	3,118	0.00%
2023/09/07	1.1	131.51	0	0.00	131.45	1.1	3,129	0.03%
2023/09/06	2	134.40	2	134.05	133.80	0	3,113	0.00%
2023/09/05	1	134.01	1	134.20	134.55	0	3,118	0.00%
2023/09/04	2	133.03	1	133.80	134.45	1	3,149	0.03%
2023/09/01	0.1	133.56	0	0.00	133.05	0.1	3,149	0.00%
2023/08/31	1	132.90	0	0.00	132.35	1	3,146	0.03%
2023/08/30	4.1	134.68	3	134.17	133.95	1.1	3,151	0.03%
2023/08/29	2	130.96	3	130.97	132.50	-1	3,143	-0.03%
2023/08/28	0	130.60	0	0.00	130.40	0	3,131	0.00%
2023/08/25	8	131.29	4	130.35	129.35	4	3,125	0.13%
2023/08/24	14	134.50	14	134.24	134.70	0	3,073	0.00%
2023/08/23	0	131.50	0	0.00	131.45	0	3,035	0.00%
2023/08/22	4	129.72	4	129.25	129.10	0	3,035	0.00%
2023/08/18	1	129.48	0	0.00	128.15	1	3,048	0.03%
2023/08/17	13.3	127.09	13	128.33	130.45	0.3	3,025	0.01%
2023/08/16	1.2	127.85	0	0.00	128.85	1.2	2,960	0.04%
2023/08/15	20.3	130.13	21	130.30	129.50	-0.7	2,972	-0.02%
2023/08/14	6.3	128.64	1	128.40	128.15	5.3	3,002	0.18%
2023/08/11	0.1	134.25	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	6.3	133.05	2	132.75	132.65	4.3	2,984	0.14%
2023/08/09	1	135.06	0	0.00	135.90	1	2,906	0.03%
2023/08/08	12	136.58	11	135.06	135.95	1	2,908	0.04%
2023/08/07	0.3	138.38	0	0.00	138.80	0.3	2,895	0.01%
2023/08/04	21	135.40	19	135.53	135.75	2	2,891	0.07%
2023/08/02	2.5	136.83	0	0.00	135.95	2.5	2,854	0.09%
2023/08/01	0	0.00	0.1	141.50	141.50	-0.1	2,794	0.00%
2023/07/31	7.9	144.34	6	143.35	139.85	1.9	2,793	0.07%
2023/07/28	0	142.00	0	0.00	142.50	0	2,744	0.00%
2023/07/27	3	142.35	3	141.90	142.40	0	2,731	0.00%
2023/07/26	17	140.44	17	141.14	140.30	0	2,735	0.00%
2023/07/25	1	141.25	0	0.00	141.35	1	2,740	0.04%
2023/07/24	16	137.77	16	138.20	138.15	0	2,732	0.00%
2023/07/21	5	135.81	5	136.96	137.70	0	2,740	0.00%
2023/07/20	21	139.99	21	140.68	140.35	0	2,725	0.00%
2023/07/19	13	142.46	12	140.84	139.60	1	2,724	0.04%
2023/07/18	10	142.26	10	141.55	141.30	0	2,729	0.00%
2023/07/17	3	141.88	3	142.85	142.40	0	2,698	0.00%
2023/07/14	0	142.55	0	142.25	142.40	0	2,698	0.00%
2023/07/13	14	139.10	18	140.08	139.25	-4	2,677	-0.15%
2023/07/12	0	136.50	0	0.00	136.40	0	2,624	0.00%
2023/07/11	15	135.60	14	135.11	135.65	1	2,642	0.04%
2023/07/10	15	131.55	13	133.27	131.60	2	2,646	0.08%
2023/07/07	4	131.31	0	0.00	132.10	4	2,635	0.15%
2023/07/06	21	135.61	23	133.68	133.35	-2	2,605	-0.07%
2023/07/05	0	0.00	2	138.30	138.30	-2	2,537	-0.08%
2023/07/04	2.5	139.09	2.1	139.21	139.90	0.4	2,530	0.02%
2023/06/30	15	133.88	16	133.89	135.25	-1	2,524	-0.04%
2023/06/29	0	135.00	1	134.70	134.45	-1	2,528	-0.04%
2023/06/28	1	134.20	0	0.00	134.30	1	2,524	0.04%
2023/06/27	2	134.15	0	134.30	133.95	2	2,548	0.08%
2023/06/26	0.1	136.40	0	136.75	136.20	0.1	2,528	0.00%
2023/06/21	0.1	138.45	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0.1	138.50	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0.1	139.50	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	4	140.28	3	140.40	139.85	1	2,639	0.04%
2023/06/15	0.1	140.90	2	140.40	140.85	-1.9	2,644	-0.07%
2023/06/14	5	138.46	6	139.03	139.20	-1	2,689	-0.04%
2023/06/13	2.1	138.70	2	139.75	139.35	0.1	2,752	0.00%
2023/06/12	6	134.23	7	134.96	134.75	-1	2,751	-0.04%
2023/06/09	15	133.29	14	133.30	133.30	1	2,794	0.04%
2023/06/08	2	133.14	1	133.05	130.80	1	2,860	0.04%
2023/06/05	4	130.53	4	131.16	130.35	0	2,965	0.00%
2023/06/02	0	130.85	0	0.00	130.80	0	2,986	0.00%
2023/05/31	16	127.93	15	128.45	128.25	1	3,051	0.03%
2023/05/26	0	126.95	3	126.43	127.00	-3	3,111	-0.10%
2023/05/25	9	122.76	10	123.14	123.25	-1	3,126	-0.03%
2023/05/24	0	0.00	1	120.80	121.15	-1	3,146	-0.03%
2023/05/19	0.1	122.00	2	121.53	122.00	-1.9	3,194	-0.06%
2023/05/18	1	120.30	9.3	120.69	120.95	-8.3	3,186	-0.26%
2023/05/17	2	117.25	12	117.26	118.20	-10	3,190	-0.31%
2023/05/16	1	113.40	1.8	113.75	114.70	-0.8	3,153	-0.03%
2023/05/15	17.8	111.60	17	111.96	111.85	0.8	3,155	0.03%
2023/05/12	18	111.41	17	112.25	112.15	1	3,163	0.03%
2023/05/11	2	113.30	0	0.00	112.15	2	3,156	0.06%
2023/05/09	0.1	114.80	0	0.00	115.25	0.1	3,152	0.00%
2023/05/08	4	115.08	4	115.00	114.85	0	3,161	0.00%
2023/05/05	10	113.70	0	114.25	113.70	10	3,166	0.32%
2023/05/04	18	113.09	17	111.83	113.35	1	3,229	0.03%
2023/05/03	0	112.60	1	112.70	112.65	-1	3,244	-0.03%
2023/05/02	0.4	113.40	0	0.00	113.75	0.4	3,298	0.01%
2023/04/28	16.1	112.52	15.1	111.95	112.85	1	3,377	0.03%
2023/04/27	1.1	110.52	0	0.00	110.30	1.1	3,398	0.03%
2023/04/26	2.5	110.08	0	0.00	110.10	2.5	3,430	0.07%
2023/04/25	4.1	111.13	0	0.00	110.20	4.1	3,478	0.12%
2023/04/24	3	113.40	0	0.00	113.80	3	3,459	0.09%
2023/04/21	20	114.23	27	114.22	113.70	-7	3,516	-0.20%
2023/04/20	1	115.00	0	115.30	115.00	1	3,591	0.03%
2023/04/19	1	116.01	0	0.00	116.10	1	3,700	0.03%
2023/04/18	0.5	118.00	0	0.00	117.15	0.5	3,762	0.01%
2023/04/14	2	117.43	2	117.35	118.45	0	3,867	0.00%
2023/04/13	19.5	117.18	22.1	116.75	116.25	-2.6	3,977	-0.07%
2023/04/12	15	117.42	15	117.95	117.90	0	4,007	0.00%
2023/04/11	1.1	117.20	0	0.00	117.90	1.1	4,072	0.03%
2023/04/10	2	117.05	0	0.00	117.35	2	4,162	0.05%
2023/04/07	0	116.85	1	116.75	116.60	-1	4,222	-0.02%
2023/04/06	10	115.15	10	116.05	116.00	0	4,237	0.00%
2023/03/31	0	0.00	1	118.50	117.50	-1	4,306	-0.02%
2023/03/28	10	115.00	10	114.70	114.50	0	4,571	0.00%
2023/03/24	0	0.00	2.1	118.11	118.30	-2.1	4,690	-0.04%
2023/03/23	0	0.00	5.1	116.93	117.00	-5.1	4,735	-0.11%
2023/03/22	0	0.00	2	114.03	115.35	-2	4,827	-0.04%
2023/03/20	0	0.00	1	111.00	110.15	-1	4,879	-0.02%
2023/03/17	19	110.88	18	110.33	111.00	1	4,928	0.02%
2023/03/16	1	108.30	0	0.00	107.90	1	5,010	0.02%
2023/03/14	2	109.10	1	110.00	109.25	1	5,093	0.02%
2023/03/13	1	109.75	3	110.75	111.85	-2	5,134	-0.04%
2023/03/10	5	111.62	0	111.30	111.00	5	5,117	0.10%
2023/03/09	0	115.50	0.1	115.60	115.00	-0.1	5,174	0.00%
2023/03/07	0	0.00	0.2	116.50	117.00	-0.2	5,267	0.00%
2023/03/06	1	115.90	5.2	114.88	115.45	-4.2	5,347	-0.08%
2023/03/03	0	0.00	0.3	113.20	112.90	-0.3	5,400	-0.01%
2023/03/02	0	0.00	1	112.00	112.40	-1	5,516	-0.02%
2023/03/01	1	110.90	0	0.00	112.50	1	5,563	0.02%
2023/02/23	2	113.23	1	112.00	113.10	1	5,621	0.02%
2023/02/22	4	109.15	0	0.00	109.80	4	5,706	0.07%
2023/02/21	0	0.00	1	112.10	112.05	-1	5,841	-0.02%
2023/02/20	2	112.15	0	0.00	112.00	2	6,039	0.03%
2023/02/17	3	111.15	0	0.00	111.05	3	6,278	0.05%
2023/02/16	0	0.00	1.1	112.92	112.95	-1.1	6,383	-0.02%
2023/02/15	1.1	110.97	10	111.77	110.20	-8.9	6,735	-0.13%
2023/02/14	5	114.50	5.1	114.38	114.50	-0.1	6,823	0.00%
2023/02/13	0	0.00	10	111.48	112.70	-10	7,067	-0.14%
2023/02/10	0	0.00	10	113.15	113.15	-10	7,188	-0.14%
2023/02/08	0	113.70	0	0.00	113.65	0	7,455	0.00%
2023/02/03	18	113.54	17	112.74	113.55	1	7,655	0.01%
2023/02/02	0	112.90	0	0.00	113.60	0	7,735	0.00%
2023/02/01	1	109.50	0	0.00	110.55	1	7,814	0.01%
2023/01/31	1	109.55	0	0.00	109.30	1	7,965	0.01%
2023/01/30	12	111.68	0	0.00	111.55	12	8,041	0.15%
2023/01/17	5	104.00	5	104.14	104.00	0	8,203	0.00%
2023/01/16	23	104.03	23	104.15	104.00	0	8,354	0.00%
2023/01/13	24	103.30	22	103.29	102.60	2	8,411	0.02%
2023/01/12	24	101.16	19	101.25	101.15	5	8,623	0.06%
2023/01/11	15	101.90	16	102.68	101.70	-1	8,712	-0.01%
2023/01/10	0	0.00	1	102.30	102.30	-1	8,967	-0.01%
2023/01/09	10	100.00	19	99.30	101.20	-9	9,149	-0.10%
2023/01/06	0	0.00	4	95.38	95.90	-4	9,223	-0.04%
2023/01/05	2	94.93	16	95.38	94.50	-14	9,317	-0.15%
2023/01/03	4	91.69	0.1	91.25	94.05	3.9	9,587	0.04%
2022/12/30	1.1	93.46	11	93.40	92.80	-9.9	9,525	-0.10%
2022/12/29	23	90.56	22	91.05	91.70	1	9,575	0.01%
2022/12/28	1	92.40	1	92.30	92.40	0	9,775	0.00%
2022/12/27	0	0.00	6	94.90	95.05	-6	9,835	-0.06%
2022/12/23	7	93.36	0	0.00	93.70	7	10,069	0.07%
2022/12/22	0	0.00	0.1	96.20	96.40	-0.1	10,178	0.00%
2022/12/20	13.1	92.85	11	92.75	92.50	2.1	10,334	0.02%
2022/12/19	0	96.25	0	0.00	96.05	0	10,308	0.00%
2022/12/16	3	96.85	1	96.70	96.95	2	10,298	0.02%
2022/12/15	0	99.50	0	0.00	100.40	0	10,298	0.00%
2022/12/14	2	100.35	2.1	99.31	100.30	-0.1	10,266	0.00%
2022/12/13	0	98.23	0	0.00	97.65	0	10,157	0.00%
2022/12/12	20	97.85	21	97.60	98.40	-1	10,102	-0.01%
2022/12/09	21	99.60	21	100.10	100.00	0	10,092	0.00%
2022/12/08	4	97.41	1	97.70	97.50	3	10,065	0.03%
2022/12/07	27	99.84	20	100.80	99.10	7	10,007	0.07%
2022/12/06	2	102.05	0	0.00	100.10	2	9,952	0.02%
2022/12/05	0	103.50	2	104.43	103.55	-2	9,941	-0.02%
2022/12/02	5	103.07	2	103.23	103.05	3	9,901	0.03%
2022/12/01	1	106.00	1.1	104.02	104.35	-0.1	9,945	0.00%
2022/11/30	1	101.65	2	101.89	102.10	-1	9,847	-0.01%
2022/11/29	4	97.44	0	0.00	99.95	4	9,797	0.04%
2022/11/28	12	98.05	0	0.00	97.85	12	9,789	0.12%
2022/11/25	7	101.39	0.1	101.00	100.80	6.9	9,828	0.07%
2022/11/24	0	101.60	2	101.00	101.55	-2	9,766	-0.02%
2022/11/23	6	99.29	6	99.28	99.30	0	9,665	0.00%
2022/11/22	4	96.63	4	97.70	97.85	0	9,699	0.00%
2022/11/18	0	0.00	1	98.99	97.20	-1	9,650	-0.01%
2022/11/16	0	97.15	3	97.60	97.80	-3	9,453	-0.03%
2022/11/15	0	97.80	11	95.65	97.75	-11	9,282	-0.12%
2022/11/14	0.1	92.55	5	92.31	92.20	-4.9	9,044	-0.05%
2022/11/11	2	89.86	85	90.34	90.65	-83	8,915	-0.93%
2022/11/10	3	83.68	0	0.00	83.60	3	8,548	0.04%
2022/11/09	1	83.35	1	84.85	85.20	0	8,418	0.00%
2022/11/08	7	81.41	6	81.94	81.45	1	8,194	0.01%
2022/11/07	22	80.06	7	79.81	80.30	15	8,091	0.19%
2022/11/04	7	77.64	1	75.90	77.95	6	7,960	0.08%
2022/11/03	1.2	77.16	0	0.00	77.35	1.2	7,878	0.02%
2022/11/02	5	78.75	0	0.00	78.80	5	7,830	0.06%
2022/11/01	10	78.11	7	78.36	78.20	3	7,804	0.04%
2022/10/31	7	76.36	5	77.20	76.95	2	7,800	0.03%
2022/10/28	6	75.66	2	76.10	74.90	4	7,772	0.05%
2022/10/27	34	77.26	23	77.15	76.95	11	7,679	0.14%
2022/10/26	0	0.00	2	74.55	74.80	-2	7,622	-0.03%
2022/10/25	31.1	74.34	30	74.57	74.00	1.1	7,521	0.01%
2022/10/24	13	78.03	3	76.50	76.25	10	7,319	0.14%
2022/10/21	1	75.90	1	76.70	75.60	0	7,180	0.00%
2022/10/20	26	74.47	60	74.65	76.70	-34	7,150	-0.48%
2022/10/19	14	79.16	14	78.63	77.80	0	6,924	0.00%
2022/10/18	27	79.24	25	79.14	79.15	2	6,835	0.03%
2022/10/17	22	76.45	21	76.17	79.35	1	6,597	0.02%
2022/10/14	41	79.95	2	80.65	79.95	39	6,370	0.61%
2022/10/13	2.1	76.24	1	76.45	75.60	1.1	6,281	0.02%
2022/10/12	1.1	78.57	0	0.00	78.60	1.1	6,195	0.02%
2022/10/11	5	81.00	10	79.73	78.85	-5	6,181	-0.08%
2022/10/07	29	87.90	22	87.75	86.85	7	6,052	0.12%
2022/10/06	1	89.25	1	89.00	89.15	0	6,117	0.00%
2022/10/05	12	87.78	18	88.33	88.30	-6	6,212	-0.10%
2022/10/04	34	85.11	25	85.47	85.55	9	6,156	0.15%
2022/10/03	1	81.35	6	81.89	81.50	-5	6,111	-0.08%
2022/09/29	24	86.52	25	85.34	85.05	-1	6,311	-0.02%
2022/09/28	47	85.62	31	85.00	84.65	16	6,421	0.25%
2022/09/27	25	88.58	22	89.00	88.70	3	6,516	0.05%
2022/09/26	26	89.13	21	88.61	88.15	5	6,626	0.08%
2022/09/22	34	93.18	21	93.60	94.20	13	6,910	0.19%
2022/09/21	23	96.80	30	96.63	96.70	-7	6,859	-0.10%
2022/09/20	20.1	98.25	0	0.00	98.20	20.1	6,911	0.29%
2022/09/19	1	97.90	0	0.00	96.50	1	7,036	0.01%
2022/09/16	1	97.65	0	0.00	97.45	1	7,118	0.01%
2022/09/14	1	97.80	0	0.00	99.00	1	7,301	0.01%
2022/09/12	0	0.00	2	101.80	101.90	-2	7,362	-0.03%
2022/09/08	0	0.00	22	97.33	98.10	-22	7,390	-0.30%
2022/09/07	24	96.59	0	0.00	95.90	24	7,405	0.32%
2022/09/06	21	100.35	19	100.05	99.90	2	7,342	0.03%
2022/09/05	12	99.52	11	99.86	99.55	1	7,349	0.01%
2022/09/02	20	100.31	19	100.64	99.40	1	7,373	0.01%
2022/09/01	3	101.58	0	0.00	101.00	3	7,323	0.04%
2022/08/31	1	102.50	19	105.50	105.65	-18	7,176	-0.25%
2022/08/30	14	104.49	0	0.00	104.25	14	7,124	0.20%
2022/08/29	12	103.34	4	103.10	103.10	8	7,093	0.11%
2022/08/25	16	107.50	15	108.26	107.80	1	7,004	0.01%
2022/08/24	4	106.10	0	0.00	105.65	4	6,999	0.06%
2022/08/23	15	107.01	14	106.40	106.20	1	7,004	0.01%
2022/08/22	1	108.90	0	0.00	108.25	1	6,975	0.01%
2022/08/19	6	110.20	6	111.23	110.80	0	6,966	0.00%
2022/08/18	0	0.00	16	109.36	110.40	-16	6,972	-0.23%
2022/08/16	0	0.00	5	111.15	111.25	-5	6,962	-0.07%
2022/08/15	20	110.80	19	111.31	111.15	1	6,953	0.01%
2022/08/12	2	108.75	3	108.73	109.45	-1	6,949	-0.01%
2022/08/11	27	107.56	24	107.61	107.80	3	6,974	0.04%
2022/08/09	2	106.20	1	106.15	105.75	1	6,936	0.01%
2022/08/08	1	105.00	0	0.00	105.45	1	6,933	0.01%
2022/08/05	9	105.80	0	0.00	106.00	9	6,948	0.13%
2022/08/04	4	100.65	0	0.00	100.75	4	6,911	0.06%
2022/08/03	0	0.00	18	100.97	101.00	-18	6,858	-0.26%
2022/08/02	22	101.21	19	100.21	100.35	3	6,840	0.04%
2022/07/28	21	103.22	20	102.91	102.65	1	6,741	0.01%
2022/07/25	0	0.00	2	103.00	102.60	-2	6,583	-0.03%
2022/07/22	19	102.09	19	102.10	102.30	0	6,591	0.00%
2022/07/21	10	102.10	16	100.41	102.10	-6	6,601	-0.09%
2022/07/20	6	99.68	3	101.05	100.00	3	6,544	0.05%
2022/07/19	7.1	98.70	8	98.50	98.85	-0.9	6,498	-0.01%
2022/07/18	2	97.60	2	98.10	98.30	0	6,439	0.00%
2022/07/15	4	95.56	1	95.50	96.80	3	6,333	0.05%
2022/07/14	11	92.35	11	92.96	95.25	0	6,203	0.00%
2022/07/13	10	93.99	1	94.45	93.80	9	6,062	0.15%
2022/07/12	23	88.67	25	88.45	88.50	-2	5,863	-0.03%
2022/07/11	0	0.00	12	94.44	93.35	-12	5,673	-0.21%
2022/07/08	22.1	95.74	24	95.32	94.80	-1.9	5,575	-0.03%
2022/07/07	15	92.19	3	89.10	93.05	12	5,356	0.22%
2022/07/06	32	90.78	32	88.60	88.45	0	5,093	0.00%
2022/07/05	24	90.98	22	92.08	92.80	2	4,813	0.04%
2022/07/04	29	93.02	26	92.74	91.50	3	4,527	0.07%
2022/07/01	36	96.84	35	92.24	92.35	1	4,354	0.02%
2022/06/30	49	100.06	44	98.78	98.35	5	4,074	0.12%
2022/06/29	2	104.00	0	0.00	104.05	2	3,872	0.05%
2022/06/28	5	106.88	1	105.95	106.00	4	3,819	0.10%
2022/06/27	26	108.11	25	108.44	107.95	1	3,743	0.03%
2022/06/24	15	104.46	13	104.16	104.00	2	3,588	0.06%
2022/06/23	37	102.77	25	103.35	102.15	12	3,503	0.34%
2022/06/21	0	0.00	10	107.87	108.85	-10	3,251	-0.31%
2022/06/20	17	105.16	15	103.64	103.60	2	3,176	0.06%
2022/06/17	1	107.05	0	0.00	107.10	1	3,090	0.03%
2022/06/16	3	113.40	5	113.69	109.45	-2	3,004	-0.07%
2022/06/14	1	112.20	0	0.00	112.20	1	2,950	0.03%
2022/06/13	15	112.72	8	112.40	112.45	7	2,928	0.24%
2022/06/10	0	0.00	4	118.40	118.75	-4	2,918	-0.14%
2022/06/09	1	120.55	0	0.00	120.75	1	2,904	0.03%
2022/06/08	1	121.25	0	0.00	121.25	1	2,915	0.03%
2022/06/06	1	120.05	0	0.00	120.80	1	2,973	0.03%
2022/06/01	2	122.15	1	122.15	121.20	1	3,151	0.03%
2022/05/27	1	113.95	2	115.35	115.35	-1	3,034	-0.03%
2022/05/26	2	113.15	0	0.00	111.30	2	3,036	0.07%
2022/05/24	0	0.00	1	111.30	111.30	-1	3,089	-0.03%
2022/05/23	0	0.00	6	114.60	114.20	-6	3,081	-0.19%
2022/05/20	6	112.64	1	112.90	113.95	5	3,127	0.16%
2022/05/19	1	111.15	0	0.00	111.70	1	3,079	0.03%
2022/05/16	0	0.00	5	110.65	110.65	-5	2,974	-0.17%
2022/05/12	0	0.00	8	109.45	106.85	-8	2,913	-0.27%
2022/05/11	4	111.70	0	0.00	112.15	4	2,845	0.14%
2022/05/10	3	109.37	0	0.00	112.55	3	2,821	0.11%
2022/05/09	6	112.83	0	0.00	112.35	6	2,776	0.22%
2022/05/05	1	122.80	1	123.10	122.00	0	2,722	0.00%
2022/05/04	1	119.65	1	120.50	119.65	0	2,707	0.00%
2022/05/03	2	119.20	1	118.85	119.10	1	2,780	0.04%
2022/04/29	14.2	120.85	23	120.33	120.50	-8.8	2,804	-0.31%
2022/04/27	15	116.53	10	117.10	116.35	5	2,772	0.18%
2022/04/26	4	121.45	0	0.00	120.60	4	2,701	0.15%
2022/04/20	3	127.20	3	127.75	128.00	0	2,639	0.00%
2022/04/19	0.2	127.47	0	0.00	126.70	0.2	2,637	0.01%
2022/04/13	0	0.00	1	129.45	131.15	-1	2,634	-0.04%
2022/04/12	1.1	127.24	4	126.29	126.90	-2.9	2,630	-0.11%
2022/04/08	2	130.08	1	130.30	130.95	1	2,598	0.04%
2022/04/07	1	130.60	0	0.00	129.00	1	2,626	0.04%
2022/04/06	15	132.67	15	133.45	134.20	0	2,621	0.00%
2022/04/01	2	134.35	0	0.00	135.30	2	2,598	0.08%
2022/03/30	0	0.00	3	137.60	137.95	-3	2,596	-0.12%
2022/03/29	2	134.95	0	0.00	135.05	2	2,594	0.08%
2022/03/24	0	0.00	0.1	136.20	137.40	-0.1	2,572	0.00%
2022/03/23	1	136.95	0	0.00	137.70	1	2,565	0.04%
2022/03/22	0	0.00	1	134.65	135.05	-1	2,557	-0.04%
2022/03/18	0	0.00	2	132.85	132.85	-2	2,543	-0.08%
2022/03/17	1	132.40	1	133.30	133.85	0	2,527	0.00%
2022/03/15	1	126.30	0	0.00	124.85	1	2,453	0.04%
2022/03/14	0	0.00	1	131.85	130.15	-1	2,416	-0.04%
2022/03/11	1	131.00	0	0.00	129.80	1	2,414	0.04%
2022/03/10	0	0.00	3	133.23	133.10	-3	2,403	-0.12%
2022/03/09	2	126.55	0	0.00	126.35	2	2,361	0.08%
2022/03/08	16.1	127.15	15	125.40	123.00	1.1	2,342	0.05%
2022/03/07	18	128.61	18	129.23	128.65	0	2,225	0.00%
2022/03/02	0	0.00	1	140.20	140.45	-1	2,202	-0.05%
2022/03/01	14	139.56	21	140.60	141.35	-7	2,194	-0.32%
2022/02/25	3	136.27	1	138.00	136.45	2	2,153	0.09%
2022/02/24	13	138.51	7	139.09	136.05	6	2,121	0.28%
2022/02/23	0	0.00	1	143.75	143.75	-1	2,058	-0.05%
2022/02/22	20	142.26	17	141.11	141.85	3	2,033	0.15%
2022/02/21	0	0.00	2	145.93	146.95	-2	1,962	-0.10%
2022/02/18	8	147.31	8	145.80	147.30	0	1,957	0.00%
2022/02/17	6	147.30	6	148.40	147.35	0	1,955	0.00%
2022/02/14	6	142.35	6	143.09	143.10	0	1,954	0.00%
2022/02/09	0	0.00	1	144.75	145.60	-1	1,948	-0.05%
2022/02/08	5	143.58	5	143.50	142.90	0	1,987	0.00%
2022/02/07	2	140.55	5	140.17	141.50	-3	1,986	-0.15%
2022/01/26	3	138.08	2	139.25	137.85	1	1,970	0.05%
2022/01/25	8	138.01	4	138.00	138.15	4	1,994	0.20%
2022/01/24	1	139.70	3	142.95	143.10	-2	1,933	-0.10%
2022/01/21	3	142.11	0	0.00	141.45	3	1,915	0.16%
2022/01/20	0	0.00	0	146.10	147.50	0	1,886	0.00%
2022/01/19	0	148.55	0	0.00	146.35	0	1,886	0.00%
2022/01/12	0	0.00	4	148.95	148.90	-4	1,901	-0.21%
2022/01/11	1	145.05	4	147.03	146.95	-3	1,909	-0.16%
2022/01/10	10	144.95	12	145.79	146.75	-2	1,923	-0.10%
2022/01/07	10	146.25	1	145.70	145.25	9	1,987	0.45%
2021/12/29	5	146.80	5	146.30	146.75	0	2,160	0.00%
2021/12/21	0	0.00	1	137.50	139.45	-1	2,494	-0.04%
2021/12/20	1	136.00	4	136.68	136.40	-3	2,493	-0.12%
2021/12/17	0	0.00	1	138.05	138.80	-1	2,505	-0.04%
2021/12/14	1	135.00	0	0.00	135.30	1	2,613	0.04%
2021/12/09	0	0.00	0.1	138.66	139.85	-0.1	2,631	0.00%
2021/12/06	2	135.03	0	0.00	137.00	2	2,639	0.08%
2021/12/03	0	0.00	1	137.65	137.60	-1	2,672	-0.04%
2021/12/02	0.1	135.40	0	0.00	137.25	0.1	2,694	0.00%
2021/12/01	3	135.62	0	0.00	135.40	3	2,685	0.11%
2021/11/30	0	0.00	1	134.20	131.70	-1	2,689	-0.04%
2021/11/26	15	133.47	14	132.45	131.35	1	2,724	0.04%
2021/11/24	0	0.00	1	136.50	136.35	-1	2,759	-0.04%
2021/11/23	1	136.50	0	0.00	136.65	1	2,801	0.04%
2021/11/16	0	0.00	8	137.13	136.75	-8	3,016	-0.27%
2021/11/11	0	0.00	10	132.82	133.35	-10	3,238	-0.31%
2021/11/09	10	135.20	10	135.20	135.20	0	3,283	0.00%
2021/11/04	1	129.45	0	0.00	128.00	1	3,247	0.03%
2021/11/02	2	129.65	0	0.00	126.95	2	3,257	0.06%
2021/11/01	2	128.13	5	127.65	127.90	-3	3,210	-0.09%
2021/10/27	0	0.00	1	126.95	128.05	-1	3,191	-0.03%
2021/10/25	6	125.46	5	125.50	125.30	1	3,210	0.03%
2021/10/21	1	125.80	0	0.00	124.80	1	3,257	0.03%
2021/10/20	1	126.05	2	125.90	125.50	-1	3,260	-0.03%
2021/10/19	1	124.35	0	0.00	125.65	1	3,262	0.03%
2021/10/18	6	123.33	0	0.00	122.95	6	3,271	0.18%
2021/10/15	10	123.80	0	0.00	123.90	10	3,269	0.31%
2021/10/14	0	0.00	16	118.92	118.35	-16	3,245	-0.49%
2021/10/13	17	117.84	17	117.41	117.45	0	3,254	0.00%
2021/10/12	1	118.65	0	0.00	118.55	1	3,215	0.03%
2021/10/08	0	0.00	3	121.80	121.50	-3	3,184	-0.09%
2021/10/07	0	0.00	11	121.55	122.95	-11	3,144	-0.35%
2021/10/06	6	117.43	0	0.00	117.85	6	3,096	0.19%
2021/10/05	23	116.42	11	116.49	118.20	12	3,055	0.39%
2021/10/01	10	120.58	0	0.00	119.60	10	2,946	0.34%
2021/09/29	1	124.90	0	0.00	124.05	1	2,825	0.04%
2021/09/16	1	131.10	0	0.00	131.00	1	2,735	0.04%
2021/09/10	0	0.00	2	133.75	134.05	-2	2,840	-0.07%
2021/09/08	2	129.45	0	0.00	130.40	2	2,871	0.07%
2021/09/02	0	0.00	3	133.20	131.05	-3	2,884	-0.10%
2021/08/27	1	128.90	0	0.00	129.40	1	2,898	0.03%
2021/08/26	2	126.70	0	0.00	126.35	2	2,899	0.07%
2021/08/25	0	0.00	1	125.00	125.85	-1	2,894	-0.03%
2021/08/20	0	0.00	1	117.50	115.50	-1	2,883	-0.03%
2021/08/19	1	116.80	0	0.00	116.00	1	2,882	0.03%
2021/08/18	1	119.95	4	122.25	122.75	-3	2,769	-0.11%
2021/08/11	4	129.00	0	0.00	127.75	4	3,014	0.13%
2021/08/10	10	129.45	10	129.30	129.20	0	3,182	0.00%
2021/08/09	12	128.95	12	129.55	130.95	0	3,398	0.00%
2021/07/28	8	123.43	8	124.95	124.25	0	4,080	0.00%
2021/07/26	0	0.00	4	129.84	128.50	-4	4,155	-0.10%
2021/07/21	13	129.33	10	128.60	128.75	3	4,157	0.07%
2021/07/15	0	0.00	1	136.05	137.85	-1	4,138	-0.02%
2021/07/08	0	0.00	2	134.45	134.50	-2	4,161	-0.05%
2021/07/06	2	136.10	0	0.00	135.65	2	4,209	0.05%
2021/07/02	0	0.00	2	132.13	132.00	-2	4,213	-0.05%
2021/06/30	0	0.00	1	131.95	133.05	-1	4,235	-0.02%
2021/06/29	1	130.80	0	0.00	130.10	1	4,226	0.02%
2021/06/25	1	129.50	0	0.00	128.65	1	4,250	0.02%
2021/06/21	14	122.91	16	122.22	122.05	-2	4,312	-0.05%
2021/06/17	1	124.60	0	0.00	127.20	1	4,296	0.02%
2021/06/15	0	0.00	1	127.15	127.15	-1	4,332	-0.02%
2021/06/11	2	124.75	0	0.00	124.80	2	4,327	0.05%
2021/06/10	1	123.25	1	123.40	124.15	0	4,338	0.00%
2021/06/07	1	121.35	4	122.80	123.25	-3	4,389	-0.07%
2021/06/04	4	123.15	1	123.00	123.45	3	4,367	0.07%
2021/05/31	0	0.00	1	122.80	122.00	-1	4,607	-0.02%
2021/05/28	0	0.00	6	119.38	120.00	-6	4,604	-0.13%
2021/05/26	1	116.40	0	0.00	116.40	1	4,670	0.02%
2021/05/25	1	115.15	0	0.00	116.45	1	4,699	0.02%
2021/05/21	4	112.68	0	0.00	111.70	4	4,684	0.09%
2021/05/20	1	107.55	0	0.00	108.00	1	4,629	0.02%
2021/05/18	16	104.31	16	106.93	110.15	0	4,555	0.00%
2021/05/17	1	100.55	0	0.00	99.10	1	4,456	0.02%
2021/05/13	2	101.70	4	105.05	102.60	-2	4,208	-0.05%
2021/05/12	5	104.21	1	105.35	105.10	4	4,078	0.10%
2021/05/11	5	118.71	5	118.11	115.30	0	3,889	0.00%
2021/05/03	8	127.00	8	126.50	125.50	0	3,906	0.00%
2021/04/26	0	0.00	6	128.68	130.15	-6	4,002	-0.15%
2021/04/22	6	123.72	0	0.00	123.65	6	4,140	0.14%
2021/04/21	10	125.20	10	124.20	124.50	0	4,130	0.00%
2021/04/15	12	121.33	12	122.05	123.05	0	4,244	0.00%
2021/04/13	8	122.25	8	122.60	119.65	0	4,376	0.00%
2021/04/12	0	0.00	4	120.80	119.95	-4	4,370	-0.09%
2021/04/06	4	119.16	1	119.15	119.00	3	4,421	0.07%
2021/04/01	1	115.80	0	0.00	116.00	1	4,433	0.02%
2021/03/30	0	0.00	6	115.26	116.00	-6	4,433	-0.14%
2021/03/24	10	109.45	10	109.00	108.45	0	4,422	0.00%
2021/03/18	13	113.87	13	112.50	112.50	0	4,467	0.00%
2021/03/11	13	109.91	8	110.66	111.00	5	4,592	0.11%
2021/03/10	13	107.14	14	106.40	106.50	-1	4,566	-0.02%
2021/03/09	19	105.12	17	105.30	105.85	2	4,571	0.04%
2021/03/08	8	109.21	8	106.70	105.95	0	4,541	0.00%
2021/03/05	16	103.80	18	105.20	106.25	-2	4,470	-0.04%
2021/03/04	6	106.93	4	107.80	107.50	2	4,406	0.05%
2021/03/03	18	107.83	18	110.16	111.30	0	4,351	0.00%
2021/02/05	0	0.00	6	105.88	106.20	-6	4,193	-0.14%
2021/02/03	1	106.10	0	0.00	105.90	1	4,225	0.02%
2021/02/02	5	103.12	0	0.00	105.30	5	4,296	0.12%
2021/01/06	0	0.00	3	95.35	93.35	-3	4,003	-0.07%
2021/01/04	3	91.95	0	0.00	92.85	3	3,980	0.08%
2020/12/28	5	86.15	5	86.45	87.15	0	4,143	0.00%
2020/12/22	6	84.90	6	85.05	82.95	0	4,351	0.00%
2020/12/16	5	83.35	5	84.04	84.20	0	4,797	0.00%
2020/12/15	10	82.20	10	81.25	81.25	0	4,806	0.00%
2020/12/11	0	0.00	4	84.43	83.65	-4	4,843	-0.08%
2020/12/10	1	83.20	0	0.00	83.65	1	4,893	0.02%
2020/12/04	3	81.77	0	0.00	82.50	3	5,018	0.06%
2020/12/03	0	0.00	2	80.50	80.35	-2	5,001	-0.04%
2020/12/01	2	78.93	0	0.00	79.20	2	5,001	0.04%
2020/11/18	0	0.00	9	76.80	77.60	-9	5,216	-0.17%
2020/11/09	2	69.95	0	0.00	70.60	2	5,227	0.04%
2020/10/26	5	67.99	0	0.00	67.70	5	5,186	0.10%
2020/10/23	2	67.75	0	0.00	67.50	2	5,237	0.04%
2020/10/19	35	67.60	36	67.36	67.55	-1	5,606	-0.02%
2020/10/15	10	66.10	10	66.55	66.60	0	5,718	0.00%
2020/10/12	0	0.00	4	67.78	67.65	-4	5,763	-0.07%
2020/10/06	1	64.70	0	0.00	65.10	1	5,794	0.02%
2020/10/05	3	64.23	0	0.00	63.70	3	5,791	0.05%
2020/09/30	0	0.00	25	63.69	63.30	-25	5,795	-0.43%
2020/09/29	0	0.00	15	63.48	62.65	-15	5,806	-0.26%
2020/09/28	45	62.41	120	62.17	62.60	-75	5,866	-1.28%	大賣/
2020/09/24	75	61.11	0	0.00	60.15	75	5,861	1.28%
2020/09/23	10	63.10	2	64.00	63.75	8	5,729	0.14%
2020/09/22	37	63.75	5	63.80	63.40	32	5,735	0.56%
2020/09/21	0	0.00	4	66.70	65.40	-4	5,649	-0.07%
2020/09/16	1	68.10	2	67.55	67.90	-1	5,617	-0.02%
2020/09/14	38	65.87	38	65.65	66.60	0	5,510	0.00%
2020/09/10	0	0.00	30	64.23	64.40	-30	5,506	-0.54%
2020/09/09	22	62.27	2	63.18	63.65	20	5,600	0.36%
2020/09/08	0	0.00	20	64.40	64.25	-20	5,615	-0.36%
2020/09/07	40	63.68	10	64.70	63.45	30	5,758	0.52%
2020/09/04	39	63.24	39	63.75	63.80	0	5,858	0.00%
2020/09/03	20	65.60	20	65.83	65.00	0	5,848	0.00%
2020/08/31	36	64.24	36	63.80	63.20	0	5,944	0.00%
2020/08/27	6	66.83	0	0.00	65.45	6	5,982	0.10%
2020/08/21	11	63.39	14	62.58	63.40	-3	6,137	-0.05%
2020/08/20	42	63.07	42	60.99	60.70	0	6,139	0.00%
2020/08/10	5	66.55	5	66.75	66.55	0	6,788	0.00%
2020/08/07	6	65.40	6	65.20	65.40	0	6,918	0.00%
2020/08/04	11	63.69	10	63.45	64.00	1	7,171	0.01%
2020/08/03	10	62.25	10	62.10	62.10	0	7,267	0.00%
2020/07/31	6	63.90	7	64.07	63.95	-1	7,351	-0.01%
2020/07/28	2	63.50	2	63.15	62.75	0	7,771	0.00%
2020/07/27	0	0.00	9	62.60	63.10	-9	7,825	-0.12%
2020/07/24	9	59.41	0	0.00	59.25	9	7,921	0.11%
2020/07/21	40	60.25	41	59.52	60.30	-1	8,212	-0.01%
2020/07/20	30	56.95	30	57.55	57.75	0	8,381	0.00%
2020/07/17	30	57.65	30	58.05	57.75	0	8,479	0.00%
2020/07/16	35	57.40	35	57.20	57.05	0	8,761	0.00%
2020/07/15	30	58.18	30	58.23	57.90	0	8,824	0.00%
2020/07/14	15	57.25	15	57.35	57.45	0	9,040	0.00%
2020/07/13	28	57.50	29	56.82	57.50	-1	9,132	-0.01%
2020/07/10	35	56.93	65	55.70	55.70	-30	9,242	-0.32%
2020/07/09	31	57.35	0	0.00	57.00	31	9,426	0.33%
2020/07/08	20	56.65	55	56.52	56.70	-35	9,523	-0.37%
2020/07/07	54	56.38	19	55.89	55.95	35	9,617	0.36%
2020/07/06	30	55.83	30	55.41	55.95	0	9,741	0.00%
2020/07/03	21	53.42	21	53.77	53.90	0	9,922	0.00%
2020/07/02	38	52.65	40	52.27	52.75	-2	10,119	-0.02%
2020/07/01	25	51.50	26	51.65	51.50	-1	10,353	-0.01%
2020/06/30	10	50.20	13	50.55	50.80	-3	10,470	-0.03%
2020/06/29	43	49.93	41	50.07	49.71	2	10,703	0.02%
2020/06/23	1	50.00	1	51.15	50.50	0	11,417	0.00%
2020/06/22	0	0.00	1	50.15	50.15	-1	11,852	-0.01%
2020/06/18	7	49.54	5	49.79	49.92	2	12,887	0.02%
2020/06/16	0	0.00	4	48.98	49.52	-4	13,700	-0.03%
2020/06/15	3	47.60	8	47.94	47.23	-5	14,229	-0.04%
2020/06/12	50	48.36	44	48.14	48.49	6	14,478	0.04%
2020/06/11	29	50.68	28	49.33	49.20	1	14,727	0.01%
2020/06/10	24	50.98	25	50.98	51.15	-1	14,850	-0.01%
2020/06/09	15	49.99	15	50.11	50.25	0	15,142	0.00%
2020/06/08	26	50.11	35	50.11	49.95	-9	15,281	-0.06%
2020/06/05	30	48.81	30	48.63	49.05	0	15,244	0.00%
2020/06/04	32	48.10	30	48.08	48.15	2	15,296	0.01%
2020/06/03	30	47.43	45	47.10	47.51	-15	15,337	-0.10%
2020/06/02	78	45.96	66	45.93	45.95	12	15,308	0.08%
2020/06/01	89	45.34	86	45.72	45.56	3	15,273	0.02%
2020/05/29	35	44.51	34	44.15	44.67	1	15,199	0.01%
2020/05/28	76	45.19	76	44.43	44.31	0	15,191	0.00%
2020/05/27	10	44.73	10	44.98	44.87	0	15,182	0.00%
2020/05/26	55	44.96	56	45.14	45.04	-1	15,160	-0.01%
2020/05/25	20	43.85	24	43.41	43.85	-4	15,047	-0.03%
2020/05/22	5	43.29	0	0.00	43.02	5	14,944	0.03%
2020/05/21	0	0.00	1	44.65	44.90	-1	14,836	-0.01%
2020/05/19	68	43.96	72	43.90	43.82	-4	14,660	-0.03%
2020/05/18	10	42.94	5	43.18	42.89	5	14,555	0.03%
2020/05/15	0	0.00	23	43.55	43.36	-23	14,466	-0.16%
2020/05/14	28	43.20	12	43.36	42.85	16	14,313	0.11%
2020/05/13	1	43.67	11	44.23	44.20	-10	14,146	-0.07%
2020/05/12	47	43.88	35	43.82	43.79	12	14,065	0.09%
2020/05/11	42	44.72	34	44.86	44.87	8	13,892	0.06%
2020/05/08	20	44.17	20	44.10	44.00	0	13,792	0.00%
2020/05/07	46	43.07	46	43.55	43.62	0	13,661	0.00%
2020/05/06	0	0.00	3	42.13	42.82	-3	13,512	-0.02%
2020/05/05	47	42.76	47	42.75	42.74	0	13,359	0.00%
2020/05/04	82	42.06	80	42.27	42.18	2	13,214	0.02%
2020/04/30	48	44.27	47	44.74	44.69	1	12,980	0.01%
2020/04/29	10	42.53	10	42.86	42.96	0	12,826	0.00%
2020/04/28	17	41.46	29	41.73	41.82	-12	12,664	-0.09%
2020/04/27	6	41.48	1	40.96	41.57	5	12,611	0.04%
2020/04/24	26	39.28	20	39.40	39.43	6	12,378	0.05%
2020/04/23	71	39.12	89	39.62	39.66	-18	12,225	-0.15%
2020/04/22	4	38.46	5	38.77	39.07	-1	11,915	-0.01%
2020/04/21	12	39.52	14	38.91	38.80	-2	11,772	-0.02%
2020/04/17	49	42.28	54	41.56	41.55	-5	11,312	-0.04%
2020/04/16	53	39.19	51	39.85	39.76	2	11,003	0.02%
2020/04/15	73	39.78	64	39.88	39.87	9	10,854	0.08%
2020/04/14	0	0.00	17	38.70	39.53	-17	10,661	-0.16%
2020/04/13	60	37.34	60	37.64	37.27	0	10,413	0.00%
2020/04/10	5	37.42	26	37.67	37.76	-21	10,268	-0.20%
2020/04/09	26	37.58	23	37.37	37.43	3	10,121	0.03%
2020/04/08	33	37.13	71	37.11	37.83	-38	9,867	-0.39%
2020/04/07	13	36.60	6	36.59	36.64	7	9,572	0.07%
2020/04/06	6	34.55	2	35.31	35.31	4	9,293	0.04%
2020/04/01	0	0.00	8	34.21	33.97	-8	8,972	-0.09%
2020/03/31	14	34.15	10	34.24	33.94	4	8,754	0.05%
2020/03/30	44	33.43	53	32.53	33.70	-9	8,458	-0.11%
2020/03/27	34	34.27	12	35.54	33.99	22	8,004	0.27%
2020/03/26	36	34.26	120	34.19	34.30	-84	7,569	-1.11%	大賣/
2020/03/25	73	33.67	47	33.76	33.41	26	7,062	0.37%
2020/03/24	47	31.34	45	31.38	31.40	2	6,439	0.03%
2020/03/23	36	29.12	11	28.29	28.25	25	5,892	0.42%
2020/03/20	69	29.36	63	29.62	30.45	6	5,475	0.11%
2020/03/19	64	27.88	34	27.09	26.40	30	4,886	0.61%
2020/03/18	18	32.16	14	31.92	30.66	4	4,229	0.09%
2020/03/17	11	33.09	5	32.97	32.88	6	3,892	0.15%
2020/03/16	42	36.26	0	0.00	34.63	42	3,470	1.21%
2020/03/13	13	35.11	10	36.05	37.64	3	3,199	0.09%
2020/03/12	1	39.60	2	40.04	39.43	-1	2,837	-0.04%
2020/03/11	1	44.71	0	0.00	43.42	1	2,642	0.04%
2020/03/10	2	44.55	0	0.00	44.72	2	2,574	0.08%
2020/03/06	1	48.00	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	1	48.70	48.92	-1	2,247	-0.04%
2020/03/03	5	47.66	0	0.00	47.49	5	2,188	0.23%
2020/03/02	5	46.97	5	45.66	46.38	0	2,122	0.00%
2020/02/27	7	47.32	5	47.90	47.26	2	2,026	0.10%
2020/02/26	4	48.40	1	48.23	48.54	3	1,935	0.15%
2020/02/25	2	48.98	0	0.00	49.46	2	1,872	0.11%
2020/02/24	6	49.23	1	49.25	49.21	5	1,842	0.27%
2020/02/20	2	51.18	0	0.00	50.90	2	1,733	0.12%
2020/02/12	0	0.00	5	51.45	51.45	-5	1,563	-0.32%
2020/02/07	1	50.25	0	0.00	49.87	1	1,536	0.07%
2020/02/06	4	50.83	2	51.10	51.10	2	1,517	0.13%
2020/02/04	2	49.50	15	49.49	49.38	-13	1,450	-0.90%
2020/02/03	3	47.19	0	0.00	47.91	3	1,424	0.21%
2020/01/30	12	48.46	4	51.55	48.25	8	1,307	0.61%
2020/01/20	5	54.56	4	54.78	54.60	1	1,204	0.08%
2020/01/17	4	54.19	0	0.00	54.20	4	1,197	0.33%
2020/01/15	0	0.00	2	54.90	54.30	-2	1,187	-0.17%
2020/01/14	2	55.00	0	0.00	55.15	2	1,159	0.17%
2020/01/13	4	54.20	4	54.44	54.55	0	1,161	0.00%
2020/01/08	0	0.00	8	52.40	51.90	-8	1,113	-0.72%
2020/01/07	2	52.40	0	0.00	52.40	2	1,103	0.18%
2020/01/06	0	0.00	4	53.50	53.15	-4	1,094	-0.37%
2020/01/03	5	55.03	2	54.05	54.20	3	1,087	0.28%
2020/01/02	4	54.44	1	54.05	54.40	3	1,087	0.28%
2019/12/31	0	0.00	7	53.56	53.55	-7	1,078	-0.65%
2019/12/30	2	54.23	0	0.00	54.20	2	1,078	0.19%
2019/12/26	1	53.70	0	0.00	53.70	1	1,089	0.09%
2019/12/25	1	53.75	0	0.00	53.85	1	1,127	0.09%
2019/12/24	0	0.00	2	53.85	53.65	-2	1,133	-0.18%
2019/12/20	1	53.25	0	0.00	53.55	1	1,151	0.09%
2019/12/19	2	54.08	0	0.00	53.90	2	1,136	0.18%
2019/12/18	0	0.00	16	54.62	54.65	-16	1,122	-1.43%
2019/12/17	2	53.65	0	0.00	54.55	2	1,116	0.18%
2019/12/16	3	53.22	0	0.00	53.20	3	1,121	0.27%
2019/12/13	5	53.29	0	0.00	53.25	5	1,124	0.44%
2019/12/10	4	49.95	0	0.00	49.83	4	1,096	0.36%
2019/12/09	2	50.03	0	0.00	50.35	2	1,091	0.18%
2019/12/06	5	49.60	0	0.00	49.72	5	1,076	0.46%
2019/12/05	1	49.56	0	0.00	49.62	1	1,069	0.09%
2019/12/02	0	0.00	2	48.81	48.70	-2	1,096	-0.18%
2019/11/29	2	48.55	0	0.00	48.38	2	1,098	0.18%
2019/11/14	1	48.31	1	48.32	48.29	0	1,231	0.00%
2019/11/05	0	0.00	2	49.54	49.76	-2	1,354	-0.15%
2019/11/04	0	0.00	4	48.89	49.06	-4	1,420	-0.28%
2019/10/31	0	0.00	9	47.21	47.08	-9	1,481	-0.61%
2019/10/29	0	0.00	2	46.69	46.72	-2	1,524	-0.13%
2019/10/28	0	0.00	8	46.55	46.60	-8	1,520	-0.53%
2019/10/24	0	0.00	2	46.18	46.19	-2	1,529	-0.13%
2019/10/22	2	46.01	0	0.00	46.07	2	1,534	0.13%
2019/10/09	25	43.51	0	0.00	43.12	25	1,574	1.59%
2019/09/12	20	41.91	20	41.86	41.92	0	1,642	0.00%
2019/09/05	20	41.01	20	41.22	41.13	0	1,667	0.00%
2019/09/02	10	40.00	10	40.00	40.24	0	1,713	0.00%
2019/08/22	30	39.78	33	39.26	39.24	-3	1,733	-0.17%
2019/08/20	10	39.18	10	39.27	39.30	0	1,716	0.00%
2019/08/19	30	38.82	33	39.03	39.11	-3	1,716	-0.17%
2019/08/15	3	37.68	3	37.82	37.88	0	1,746	0.00%
2019/08/14	33	39.04	30	38.80	38.70	3	1,731	0.17%
2019/08/12	12	38.86	12	38.96	38.93	0	1,736	0.00%
2019/08/06	3	38.17	0	0.00	38.34	3	1,780	0.17%
2019/07/15	20	40.30	20	40.66	40.77	0	1,750	0.00%
2019/07/11	10	40.26	10	40.53	40.49	0	1,753	0.00%
2019/07/08	10	39.48	11	39.33	39.32	-1	1,729	-0.06%
2019/07/04	2	39.60	1	39.73	39.65	1	1,730	0.06%
2019/07/03	0	0.00	8	39.15	39.34	-8	1,730	-0.46%
2019/06/28	8	38.85	0	0.00	38.75	8	1,713	0.47%
2019/06/25	0	0.00	4	38.45	38.51	-4	1,700	-0.24%
2019/06/24	20	38.86	22	39.11	39.06	-2	1,693	-0.12%
2019/06/21	0	0.00	2	39.10	38.75	-2	1,671	-0.12%
2019/06/20	20	38.74	36	38.74	38.81	-16	1,678	-0.95%
2019/06/18	0	0.00	6	37.01	36.97	-6	1,629	-0.37%
2019/06/14	5	36.95	0	0.00	36.96	5	1,653	0.30%
2019/06/13	2	37.02	0	0.00	36.94	2	1,650	0.12%
2019/06/10	0	0.00	0.2	37.21	37.10	-0.2	1,607	-0.01%
2019/06/06	76	35.91	55	35.83	35.85	21	1,578	1.33%
2019/06/04	10	36.41	10	36.23	36.24	0	1,538	0.00%
2019/06/03	7	36.14	5	36.31	36.61	2	1,528	0.13%
2019/05/31	8	35.74	14	36.53	36.49	-6	1,504	-0.40%
2019/05/30	6	35.40	0	0.00	35.79	6	1,484	0.40%
2019/05/29	20	35.04	20	35.19	35.25	0	1,474	0.00%
2019/05/27	0	0.00	1	35.28	35.58	-1	1,471	-0.07%
2019/05/22	30	36.57	30	36.78	36.70	0	1,439	0.00%
2019/05/17	1.2	36.91	0	0.00	36.42	1.2	1,403	0.09%
2019/05/15	23	37.45	24	37.69	37.71	-1	1,343	-0.07%
2019/05/14	1	37.57	1	37.66	37.44	0	1,324	0.00%
2019/05/13	1	37.75	0	0.00	37.75	1	1,298	0.08%
2019/05/07	20	40.13	20	40.43	40.56	0	1,234	0.00%
2019/04/25	3	40.64	3	40.80	40.94	0	1,328	0.00%
2019/04/24	2	40.80	6	40.53	40.71	-4	1,347	-0.30%
2019/04/19	2	40.50	0	0.00	40.36	2	1,494	0.13%
2019/04/15	2	39.67	0	0.00	39.70	2	1,702	0.12%
2019/03/28	1	36.65	1	36.76	36.73	0	2,222	0.00%
2019/03/27	1	36.72	7	36.87	36.88	-6	2,284	-0.26%
2019/03/25	6	36.36	0	0.00	36.42	6	2,353	0.25%
2019/03/22	0	0.00	2	37.31	37.52	-2	2,377	-0.08%
2019/03/21	2	37.15	0	0.00	37.38	2	2,437	0.08%
2019/02/25	0	0.00	3	35.81	35.91	-3	3,398	-0.09%
2019/02/12	0	0.00	1	33.70	33.96	-1	3,771	-0.03%
2019/02/11	0	0.00	6	33.44	33.52	-6	3,844	-0.16%
2019/01/29	0	0.00	1	32.93	32.90	-1	3,932	-0.03%
2019/01/25	0	0.00	2	33.35	33.28	-2	4,087	-0.05%
2019/01/21	13	32.74	13	32.68	32.64	0	4,380	0.00%
2019/01/18	0	0.00	3	32.25	32.28	-3	4,535	-0.07%
2019/01/10	1	31.37	1	31.39	31.39	0	5,069	0.00%
2019/01/09	0	0.00	2	31.60	31.56	-2	5,175	-0.04%
2019/01/08	0	0.00	4	30.53	30.59	-4	5,146	-0.08%
2019/01/07	2	30.60	0	0.00	30.67	2	5,227	0.04%
2019/01/04	12	29.38	12	29.58	29.37	0	5,323	0.00%
2019/01/03	0	0.00	1	30.06	30.04	-1	5,534	-0.02%
2019/01/02	8	30.44	10	31.52	30.47	-2	5,578	-0.04%
2018/12/27	1	30.80	4	30.80	31.10	-3	5,794	-0.05%
2018/12/25	1	30.00	0	0.00	30.18	1	5,794	0.02%
2018/12/24	5	30.97	5	31.05	31.15	0	5,779	0.00%
2018/12/21	3	31.15	0	0.00	31.32	3	5,803	0.05%
2018/12/19	0	0.00	1	31.87	31.88	-1	5,739	-0.02%
2018/12/18	5	31.63	0	0.00	31.60	5	5,760	0.09%
2018/12/17	3	32.00	4	31.72	32.04	-1	5,773	-0.02%
2018/12/14	7	31.38	0	0.00	31.58	7	5,742	0.12%
2018/12/12	0	0.00	1	31.78	32.13	-1	5,674	-0.02%
2018/12/11	1	31.08	3	31.29	31.38	-2	5,656	-0.04%
2018/12/07	0	0.00	3	31.68	31.74	-3	5,671	-0.05%
2018/12/06	7	31.35	1	31.13	31.16	6	5,659	0.11%
2018/12/05	7	32.84	0	0.00	32.71	7	5,547	0.13%
2018/12/03	1	33.87	3	33.62	34.38	-2	5,516	-0.04%
2018/11/29	0	0.00	6	32.90	32.64	-6	5,375	-0.11%
2018/11/27	7	31.55	10	31.45	31.89	-3	5,257	-0.06%
2018/11/26	2	31.79	0	0.00	31.92	2	5,242	0.04%
2018/11/23	10	31.28	0	0.00	31.20	10	5,203	0.19%
2018/11/12	0	0.00	1	32.63	32.44	-1	4,968	-0.02%
2018/11/09	1	32.41	0	0.00	32.22	1	4,969	0.02%
2018/11/06	3	32.55	0	0.00	32.11	3	4,802	0.06%
2018/10/31	0	0.00	10	31.68	31.90	-10	4,486	-0.22%
2018/10/26	0	0.00	13	29.88	30.17	-13	4,220	-0.31%
2018/10/25	0	0.00	13	30.42	30.34	-13	4,049	-0.32%
2018/10/24	14	31.89	15	32.30	32.00	-1	3,852	-0.03%
2018/10/23	0	0.00	1	32.49	32.14	-1	3,700	-0.03%
2018/10/19	6	33.15	0	0.00	33.34	6	3,459	0.17%
2018/10/18	0	0.00	10	33.28	33.22	-10	3,376	-0.30%
2018/10/17	3	34.13	0	0.00	33.43	3	3,326	0.09%
2018/10/15	0	0.00	1	33.05	32.92	-1	3,263	-0.03%
2018/10/12	3	33.78	3	32.44	33.78	0	3,170	0.00%
2018/10/11	20	33.73	10	32.42	31.65	10	3,008	0.33%
2018/10/09	1	37.18	1	37.25	37.40	0	2,706	0.00%
2018/10/08	21	37.17	0	0.00	37.30	21	2,617	0.80%
2018/10/03	0	0.00	2	40.03	40.01	-2	2,299	-0.09%
2018/09/28	0	0.00	1	40.58	40.70	-1	2,284	-0.04%
2018/09/27	1	40.74	0	0.00	40.97	1	2,253	0.04%
2018/09/26	0	0.00	1	40.77	40.77	-1	2,212	-0.05%
2018/09/25	1	40.86	1	40.76	40.83	0	2,228	0.00%
2018/09/21	2	40.18	0	0.00	40.67	2	2,217	0.09%
2018/09/20	1	40.28	4	40.00	40.00	-3	2,208	-0.14%
2018/09/19	0	0.00	2	39.93	40.22	-2	2,204	-0.09%
2018/09/18	4	39.56	0	0.00	39.56	4	2,204	0.18%
2018/09/17	1	40.22	0	0.00	39.92	1	2,217	0.05%
2018/09/14	1	39.73	0	0.00	40.59	1	2,173	0.05%
2018/09/10	8	39.85	0	0.00	39.44	8	2,043	0.39%
2018/09/07	2	39.78	0	0.00	39.95	2	1,994	0.10%
2018/09/04	1	40.61	1	40.77	40.86	0	1,989	0.00%
2018/08/30	0	0.00	4	41.30	41.23	-4	1,988	-0.20%
2018/08/29	0	0.00	8	41.00	41.14	-8	1,968	-0.41%
2018/08/23	1	39.49	0	0.00	39.50	1	1,894	0.05%
2018/08/17	7	38.57	0	0.00	38.25	7	1,895	0.37%
2018/08/16	2	37.97	0	0.00	38.48	2	1,859	0.11%
2018/08/14	0	0.00	2	38.76	39.02	-2	1,789	-0.11%
2018/08/13	2	38.59	0	0.00	38.62	2	1,810	0.11%
2018/08/01	2	40.50	0	0.00	40.65	2	1,974	0.10%
2018/06/20	1	36.18	1	36.04	36.81	0	2,311	0.00%
2018/06/08	0	0.00	6	38.42	37.86	-6	2,357	-0.25%
2018/06/07	2	38.56	0	0.00	38.58	2	2,366	0.08%
2018/06/06	4	38.18	33	38.37	38.48	-29	2,394	-1.21%
2018/06/05	7	37.49	0	0.00	37.66	7	2,406	0.29%
2018/06/04	5	37.45	0	0.00	37.80	5	2,445	0.20%
2018/05/28	16	36.97	0	0.00	37.14	16	2,592	0.62%
2018/05/22	5	37.23	0	0.00	36.75	5	2,693	0.19%
2018/05/11	0	0.00	2	36.21	36.27	-2	3,186	-0.06%
2018/05/08	0	0.00	10	35.01	35.06	-10	3,132	-0.32%
2018/04/27	0	0.00	1	34.44	34.34	-1	3,097	-0.03%
2018/04/26	0	0.00	1	34.22	33.98	-1	3,091	-0.03%
2018/04/25	14	34.37	2	34.38	34.41	12	3,053	0.39%
2018/04/20	2	36.00	0	0.00	35.85	2	2,925	0.07%
2018/03/19	1	37.79	1	37.94	37.87	0	2,460	0.00%
2018/03/16	1	37.53	1	37.92	37.80	0	2,453	0.00%
2018/03/13	0	0.00	1	38.28	38.66	-1	2,423	-0.04%
2018/03/12	0	0.00	1	37.70	38.08	-1	2,435	-0.04%
2018/03/08	1	36.80	0	0.00	36.80	1	2,430	0.04%
2018/03/07	0	0.00	1	36.15	35.92	-1	2,390	-0.04%
2018/02/27	0	0.00	1	37.10	36.56	-1	2,278	-0.04%
2018/02/21	0	0.00	6	35.17	35.78	-6	2,190	-0.27%
2018/02/07	2	34.83	2	35.20	34.70	0	1,970	0.00%
2018/02/06	12	34.35	5	34.12	33.60	7	1,856	0.38%
2018/01/05	0	0.00	1	36.36	36.43	-1	1,344	-0.07%