元大台灣50正2 (00631L)-元大-新營券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
197.5
漲跌
▲6.9
漲幅
+3.62%
成交量
4,122張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	185.20	0	0.00	185.00	0.1	2,764	0.00%
2024/04/24	1.1	187.97	0	0.00	190.95	1.1	2,755	0.04%
2024/04/23	0.2	182.18	0.2	180.85	181.70	0	2,784	0.00%
2024/04/22	0.1	180.65	0	0.00	178.45	0.1	2,808	0.00%
2024/04/19	5.1	179.82	0	0.00	179.00	5.1	2,767	0.18%
2024/04/18	0.5	193.40	0	0.00	194.35	0.5	2,570	0.02%
2024/04/17	0	0.00	1	192.35	192.10	-1	2,560	-0.04%
2024/04/16	3.4	191.75	4	187.73	187.50	-0.6	2,556	-0.02%
2024/04/15	2	200.30	0	201.10	199.15	2	2,437	0.08%
2024/04/12	1	203.35	0	0.00	204.05	1	2,423	0.04%
2024/04/11	1	202.40	0	0.00	203.80	1	2,422	0.04%
2024/04/10	1	205.70	0	0.00	205.65	1	2,415	0.04%
2024/04/08	1.3	199.05	0.1	198.40	198.30	1.3	2,466	0.05%
2024/04/03	1.1	196.69	0	0.00	196.55	1.1	2,470	0.05%
2024/04/02	0.1	198.49	0	197.65	199.20	0.1	2,441	0.00%
2024/04/01	0.1	195.15	0	0.00	194.55	0.1	2,481	0.00%
2024/03/28	2	192.75	2	193.60	193.45	0	2,490	0.00%
2024/03/27	2	193.25	0	0.00	194.35	2	2,479	0.08%
2024/03/26	1.1	194.56	0	0.00	193.00	1.1	2,501	0.05%
2024/03/25	1	193.62	0.2	194.30	194.15	0.9	2,480	0.03%
2024/03/22	1.2	193.76	0	0.00	193.60	1.2	2,524	0.05%
2024/03/21	0	0.00	1.2	191.08	194.10	-1.2	2,494	-0.05%
2024/03/20	0.2	186.29	0	0.00	186.05	0.2	2,489	0.01%
2024/03/19	0	187.83	0.1	186.45	187.55	-0.1	2,525	0.00%
2024/03/18	0	0.00	0.3	187.75	188.10	-0.3	2,512	-0.01%
2024/03/15	1.3	186.48	0	0.00	185.35	1.3	2,526	0.05%
2024/03/14	0	189.25	1	188.10	188.40	-1	2,504	-0.04%
2024/03/13	0	188.41	0	0.00	188.65	0	2,519	0.00%
2024/03/12	0	0.00	0	188.05	188.80	0	2,520	0.00%
2024/03/11	0.2	185.02	0	0.00	184.80	0.2	2,524	0.01%
2024/03/08	1	186.05	2	187.65	186.10	-1	2,537	-0.04%
2024/03/07	2	184.00	0	184.35	184.20	2	2,513	0.08%
2024/03/06	0	177.00	0	0.00	180.10	0	2,515	0.00%
2024/03/05	0	0.00	0	178.70	178.10	0	2,519	0.00%
2024/03/04	0	0.00	0	174.00	176.35	0	2,536	0.00%
2024/03/01	0.3	170.23	0	170.45	169.85	0.3	2,539	0.01%
2024/02/27	0.3	168.66	6	169.40	168.85	-5.7	2,588	-0.22%
2024/02/23	0.1	170.25	7	169.66	169.45	-7	2,615	-0.27%
2024/02/22	0	0.00	15	167.68	168.90	-15	2,670	-0.56%
2024/02/21	0	165.55	0	0.00	165.20	0	2,682	0.00%
2024/02/20	7.5	166.09	0	0.00	166.15	7.5	2,743	0.27%
2024/02/19	0.1	164.75	0	0.00	165.00	0.1	2,800	0.00%
2024/02/15	0	0.00	13	164.21	165.20	-13	2,915	-0.45%
2024/02/05	16.3	154.97	0	0.00	155.05	16.3	2,913	0.56%
2024/02/01	1	151.55	1	152.60	152.65	0	2,936	0.00%
2024/01/31	1.1	152.02	6	152.15	152.00	-4.9	2,974	-0.16%
2024/01/24	1	151.50	1	152.15	151.40	0	3,214	0.00%
2024/01/22	1	149.50	1	150.00	150.20	0	3,229	0.00%
2024/01/19	0	0.00	2	146.00	148.05	-2	3,226	-0.06%
2024/01/18	1	141.25	1	141.10	141.15	0	3,271	0.00%
2024/01/17	9.1	141.38	7	141.18	140.60	2.1	3,273	0.06%
2024/01/16	3.5	143.04	1.3	143.32	143.00	2.3	3,259	0.07%
2024/01/15	1	146.11	0	0.00	146.35	1	3,276	0.03%
2024/01/12	1	144.50	0	0.00	145.25	1	3,331	0.03%
2024/01/11	3	145.38	0	0.00	146.30	3	3,331	0.09%
2024/01/10	1.1	144.80	0	0.00	144.45	1.1	3,364	0.03%
2024/01/05	0	145.55	0	0.00	145.15	0	3,325	0.00%
2024/01/04	0.1	145.93	1	145.75	145.70	-0.9	3,352	-0.03%
2024/01/03	1.6	146.36	0	0.00	145.90	1.6	3,405	0.05%
2024/01/02	0.4	150.40	1	150.65	149.95	-0.6	3,359	-0.02%
2023/12/29	0.3	151.30	0	0.00	151.20	0.3	3,376	0.01%
2023/12/28	0.1	150.88	0	0.00	151.15	0.1	3,439	0.00%
2023/12/27	0.1	150.90	0	0.00	151.40	0.1	3,452	0.00%
2023/12/26	0.1	149.00	0.8	148.45	149.10	-0.7	3,450	-0.02%
2023/12/21	1	145.60	0.1	144.95	145.70	1	3,494	0.03%
2023/12/20	0.6	147.50	0	0.00	148.15	0.6	3,495	0.02%
2023/12/19	0.3	146.15	0	0.00	146.30	0.3	3,502	0.01%
2023/12/18	0	0.00	0	147.45	147.85	0	3,560	0.00%
2023/12/14	0	0.00	0.2	147.50	147.70	-0.2	3,550	-0.01%
2023/12/12	0	0.00	0.3	145.10	144.25	-0.3	3,585	-0.01%
2023/12/11	0.1	143.25	0	0.00	143.55	0.1	3,623	0.00%
2023/12/08	0	0.00	12	143.72	143.05	-12	3,632	-0.33%
2023/12/07	0.5	142.15	0	0.00	141.30	0.5	3,615	0.01%
2023/12/06	0	0.00	16	143.46	143.00	-16	3,647	-0.44%
2023/12/05	0.1	141.75	0	0.00	141.75	0.1	3,646	0.00%
2023/11/30	0	0.00	1	142.05	143.50	-1	3,599	-0.03%
2023/11/28	0.5	143.20	0.5	140.85	142.85	0	3,582	0.00%
2023/11/21	0	0.00	4	142.96	143.90	-4	3,625	-0.11%
2023/11/20	0	0.00	8	140.13	140.45	-8	3,614	-0.22%
2023/11/17	0	0.00	1.8	140.69	140.70	-1.8	3,627	-0.05%
2023/11/16	0	0.00	7.1	139.79	139.95	-7.1	3,585	-0.20%
2023/11/15	0	0.00	3	139.70	139.80	-3	3,540	-0.08%
2023/11/14	0	136.60	0.8	135.95	136.65	-0.8	3,501	-0.02%
2023/11/10	0	132.25	0	0.00	132.40	0	3,515	0.00%
2023/11/07	0	0.00	2	132.20	132.30	-2	3,593	-0.06%
2023/11/06	1	132.00	11	132.90	132.25	-10	3,642	-0.27%
2023/11/03	0	128.80	3	129.13	129.60	-3	3,553	-0.08%
2023/11/02	1	127.55	0	0.00	127.85	1	3,525	0.03%
2023/11/01	0.1	122.72	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	3	122.88	1	122.10	121.80	2	3,510	0.06%
2023/10/30	2	124.00	0	0.00	124.00	2	3,554	0.06%
2023/10/27	1	123.95	0	0.00	124.10	1	3,546	0.03%
2023/10/26	4.4	123.25	15	123.43	122.75	-10.6	3,564	-0.30%
2023/10/25	0	128.55	0	0.00	127.95	0	3,465	0.00%
2023/10/24	4	124.63	0	0.00	127.25	4	3,457	0.12%
2023/10/23	1.4	126.40	0	0.00	126.00	1.4	3,425	0.04%
2023/10/20	1.1	126.53	0	0.00	128.70	1.1	3,389	0.03%
2023/10/18	0.1	130.45	0	0.00	129.40	0.1	3,395	0.00%
2023/10/17	0.1	132.33	0	0.00	132.15	0.1	3,342	0.00%
2023/10/13	0	0.00	2.6	133.85	134.25	-2.6	3,387	-0.08%
2023/10/12	0	0.00	1	134.90	135.30	-1	3,395	-0.03%
2023/10/11	0	0.00	6	132.80	133.20	-6	3,388	-0.18%
2023/10/06	0	129.95	0	0.00	130.35	0	3,383	0.00%
2023/10/04	1.2	125.48	0	0.00	126.10	1.2	3,365	0.04%
2023/10/03	0	130.70	0	0.00	128.95	0	3,306	0.00%
2023/10/02	3	131.33	0	0.00	131.05	3	3,333	0.09%
2023/09/28	0.1	128.15	0	0.00	127.80	0.1	3,366	0.00%
2023/09/27	0.1	126.95	4	126.70	126.90	-4	3,358	-0.12%
2023/09/26	1.1	127.92	0	0.00	126.45	1.1	3,359	0.03%
2023/09/25	1.1	129.42	0	0.00	129.45	1.1	3,363	0.03%
2023/09/22	1.1	126.94	0	0.00	127.45	1.1	3,348	0.03%
2023/09/21	1.6	127.68	0	0.00	126.90	1.6	3,338	0.05%
2023/09/20	0.1	132.30	0	0.00	131.00	0.1	3,242	0.00%
2023/09/18	0.2	134.40	1	134.95	133.65	-0.8	3,269	-0.02%
2023/09/14	0	134.88	0	0.00	135.70	0	3,206	0.00%
2023/09/13	0	131.50	0	0.00	131.70	0	3,159	0.00%
2023/09/12	0	131.50	0	0.00	131.30	0	3,164	0.00%
2023/09/11	1	128.51	0	0.00	128.90	1	3,155	0.03%
2023/09/07	0.3	131.99	0	0.00	131.45	0.3	3,129	0.01%
2023/09/06	0.1	134.70	0	134.45	133.80	0	3,113	0.00%
2023/09/05	0.1	134.29	0	0.00	134.55	0.1	3,118	0.00%
2023/09/04	0	133.90	0	0.00	134.45	0	3,149	0.00%
2023/09/01	0	133.35	0	0.00	133.05	0	3,149	0.00%
2023/08/31	0.1	133.27	0	0.00	132.35	0.1	3,146	0.00%
2023/08/30	0	134.20	0.6	134.25	133.95	-0.6	3,151	-0.02%
2023/08/29	0	131.05	0	0.00	132.50	0	3,143	0.00%
2023/08/28	0	130.70	0	0.00	130.40	0	3,131	0.00%
2023/08/25	0.6	130.92	0	0.00	129.35	0.6	3,125	0.02%
2023/08/24	0	134.40	0	0.00	134.70	0	3,073	0.00%
2023/08/23	0.1	131.10	0	0.00	131.45	0.1	3,035	0.00%
2023/08/22	5	129.34	1	129.30	129.10	4	3,035	0.13%
2023/08/21	1.1	128.12	2	129.42	128.00	-0.9	3,043	-0.03%
2023/08/18	1.5	128.45	6.6	129.61	128.15	-5.1	3,048	-0.17%
2023/08/17	9	130.03	0	0.00	130.45	9	3,025	0.30%
2023/08/16	1.3	128.64	1	128.85	128.85	0.3	2,960	0.01%
2023/08/15	2	130.50	1	130.30	129.50	1	2,972	0.03%
2023/08/14	2	128.36	0	0.00	128.15	2	3,002	0.06%
2023/08/11	0.1	133.00	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	0.4	133.63	0	0.00	132.65	0.4	2,984	0.01%
2023/08/09	0	136.25	0	0.00	135.90	0	2,906	0.00%
2023/08/08	2.1	136.44	0	0.00	135.95	2.1	2,908	0.07%
2023/08/07	0.1	136.90	0	0.00	138.80	0.1	2,895	0.00%
2023/08/04	2.4	135.00	0	0.00	135.75	2.4	2,891	0.08%
2023/08/02	3	139.45	0	0.00	135.95	3	2,854	0.11%
2023/08/01	1.5	141.44	2.4	141.28	141.50	-0.9	2,794	-0.03%
2023/07/31	6.6	143.43	0	0.00	139.85	6.6	2,793	0.24%
2023/07/28	2.6	141.60	0.1	142.45	142.50	2.5	2,744	0.09%
2023/07/27	2	142.55	0.1	142.10	142.40	1.9	2,731	0.07%
2023/07/26	2.4	140.94	0	0.00	140.30	2.4	2,735	0.09%
2023/07/25	3	140.58	1.1	141.09	141.35	1.9	2,740	0.07%
2023/07/24	2.1	137.22	0	0.00	138.15	2.1	2,732	0.08%
2023/07/21	2.7	136.59	0.3	138.00	137.70	2.4	2,740	0.09%
2023/07/20	2	140.25	0	0.00	140.35	2	2,725	0.07%
2023/07/19	2.1	142.28	0	0.00	139.60	2.1	2,724	0.08%
2023/07/18	2	143.66	0	0.00	141.30	2	2,729	0.07%
2023/07/17	2	142.58	0	0.00	142.40	2	2,698	0.07%
2023/07/14	3	140.94	0.4	142.60	142.40	2.6	2,698	0.10%
2023/07/13	2.1	141.57	0	0.00	139.25	2.1	2,677	0.08%
2023/07/12	2.2	135.64	0	0.00	136.40	2.2	2,624	0.08%
2023/07/11	2	134.90	3	135.20	135.65	-1	2,642	-0.04%
2023/07/10	2.1	133.55	0	0.00	131.60	2.1	2,646	0.08%
2023/07/07	3.4	131.83	1.2	131.42	132.10	2.2	2,635	0.08%
2023/07/06	5.9	135.63	0	0.00	133.35	5.9	2,605	0.23%
2023/07/05	3.1	139.07	0	0.00	138.30	3.1	2,537	0.12%
2023/07/04	0	138.70	0	0.00	139.90	0	2,530	0.00%
2023/06/30	2.4	133.62	0	0.00	135.25	2.4	2,524	0.10%
2023/06/29	2.3	136.66	0	0.00	134.45	2.3	2,528	0.09%
2023/06/28	2.1	134.75	0	0.00	134.30	2.1	2,524	0.08%
2023/06/27	0.1	134.33	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.1	136.50	10	136.42	136.20	-9.9	2,528	-0.39%
2023/06/21	0	137.85	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0.2	138.25	0	0.00	138.45	0.2	2,577	0.01%
2023/06/16	1	139.75	0	0.00	139.85	1	2,639	0.04%
2023/06/13	1	137.50	0	0.00	139.35	1	2,752	0.04%
2023/06/12	3	134.30	0	0.00	134.75	3	2,751	0.11%
2023/06/08	2	131.90	0	0.00	130.80	2	2,860	0.07%
2023/06/07	0	0.00	0.9	133.50	133.80	-0.9	2,912	-0.03%
2023/06/05	1	131.20	0	0.00	130.35	1	2,965	0.03%
2023/06/01	0	0.00	0.3	127.50	127.45	-0.3	3,033	-0.01%
2023/05/31	0	0.00	0.2	128.85	128.25	-0.2	3,051	-0.01%
2023/05/30	0	129.00	0.3	129.20	129.20	-0.3	3,064	-0.01%
2023/05/29	5	129.50	0.1	129.30	129.10	5	3,099	0.16%
2023/05/26	6.3	126.94	0	0.00	127.00	6.3	3,111	0.20%
2023/05/23	1	121.90	0	0.00	122.10	1	3,145	0.03%
2023/05/22	5	122.00	0	0.00	121.80	5	3,147	0.16%
2023/05/19	0	0.00	0.7	122.02	122.00	-0.7	3,194	-0.02%
2023/05/18	0	0.00	1.6	120.75	120.95	-1.6	3,186	-0.05%
2023/05/17	4	115.40	2	116.43	118.20	2	3,190	0.06%
2023/05/16	1	114.90	0	0.00	114.70	1	3,153	0.03%
2023/05/15	0	0.00	5	111.19	111.85	-5	3,155	-0.16%
2023/05/12	0	111.40	0.8	112.60	112.15	-0.8	3,163	-0.02%
2023/05/09	1	115.05	0	0.00	115.25	1	3,152	0.03%
2023/05/08	2	115.15	0	0.00	114.85	2	3,161	0.06%
2023/05/04	0	113.15	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0.2	112.70	0	0.00	112.65	0.2	3,244	0.01%
2023/05/02	1	113.80	0	0.00	113.75	1	3,298	0.03%
2023/04/28	2	112.15	2	112.90	112.85	0	3,377	0.00%
2023/04/27	0.1	110.65	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	0.2	109.89	2	109.95	110.10	-1.8	3,430	-0.05%
2023/04/25	6.8	112.56	0	0.00	110.20	6.8	3,478	0.20%
2023/04/24	1.4	113.72	0	0.00	113.80	1.4	3,459	0.04%
2023/04/21	0.1	115.55	0	0.00	113.70	0.1	3,516	0.00%
2023/04/20	0.1	115.25	0.2	115.25	115.00	-0.1	3,591	0.00%
2023/04/19	1	116.91	0	0.00	116.10	1	3,700	0.03%
2023/04/14	0	0.00	6	118.60	118.45	-6	3,867	-0.16%
2023/04/13	1	116.25	1	117.05	116.25	0	3,977	0.00%
2023/04/12	6	117.92	0	0.00	117.90	6	4,007	0.15%
2023/04/10	0	117.35	0	0.00	117.35	0	4,162	0.00%
2023/03/31	5	117.40	0	0.00	117.50	5	4,306	0.12%
2023/03/30	1	116.70	0	0.00	116.80	1	4,356	0.02%
2023/03/28	0.3	114.73	0	0.00	114.50	0.3	4,571	0.01%
2023/03/17	2	110.25	0	0.00	111.00	2	4,928	0.04%
2023/03/16	0	108.50	0	0.00	107.90	0	5,010	0.00%
2023/03/14	1.2	109.36	0	0.00	109.25	1.2	5,093	0.02%
2023/03/13	1.2	111.63	1	109.40	111.85	0.2	5,134	0.00%
2023/03/10	0.3	111.15	0	0.00	111.00	0.3	5,117	0.01%
2023/03/08	0	114.85	0	0.00	115.65	0	5,245	0.00%
2023/03/06	1	114.75	0	0.00	115.45	1	5,347	0.02%
2023/03/02	1	110.94	0	0.00	112.40	1	5,516	0.02%
2023/03/01	4	109.00	4	112.50	112.50	0	5,563	0.00%
2023/02/24	1	112.51	0	0.00	111.85	1	5,602	0.02%
2023/02/22	3.1	109.09	3	110.25	109.80	0.1	5,706	0.00%
2023/02/20	0	0.00	7	111.48	112.00	-7	6,039	-0.12%
2023/02/17	2.1	110.96	1	110.80	111.05	1.1	6,278	0.02%
2023/02/16	2	112.95	1.2	113.07	112.95	0.8	6,383	0.01%
2023/02/15	6	110.80	0	0.00	110.20	6	6,735	0.09%
2023/02/13	1	112.80	0	0.00	112.70	1	7,067	0.01%
2023/02/09	0	0.00	3	113.08	113.50	-3	7,352	-0.04%
2023/02/08	3	112.50	0	0.00	113.65	3	7,455	0.04%
2023/02/06	0	0.00	0.1	111.45	110.70	-0.1	7,568	0.00%
2023/02/02	1.1	113.47	4	113.30	113.60	-2.9	7,735	-0.04%
2023/01/31	4	109.30	0	0.00	109.30	4	7,965	0.05%
2023/01/30	0	0.00	11	111.14	111.55	-11	8,041	-0.14%
2023/01/16	3.2	103.93	6	104.05	104.00	-2.8	8,354	-0.03%
2023/01/13	10	103.00	16.3	104.17	102.60	-6.3	8,411	-0.07%
2023/01/12	4.2	101.39	0	0.00	101.15	4.2	8,623	0.05%
2023/01/11	6	102.03	2	102.40	101.70	4	8,712	0.05%
2023/01/09	8.1	100.78	0	0.00	101.20	8.1	9,149	0.09%
2023/01/06	0.1	96.15	101	95.18	95.90	-100.9	9,223	-1.09%	大賣/
2023/01/05	1.1	94.51	2	95.30	94.50	-0.9	9,317	-0.01%
2023/01/04	0	0.00	2	94.25	93.80	-2	9,368	-0.02%
2023/01/03	100	91.50	4	93.78	94.05	96	9,587	1.00%
2022/12/30	2.2	93.32	2	93.60	92.80	0.2	9,525	0.00%
2022/12/29	0	0.00	1	91.70	91.70	-1	9,575	-0.01%
2022/12/28	4	92.86	0	0.00	92.40	4	9,775	0.04%
2022/12/27	0	0.00	2	96.00	95.05	-2	9,835	-0.02%
2022/12/23	13.1	93.30	6	93.70	93.70	7.1	10,069	0.07%
2022/12/22	0.2	96.30	0	0.00	96.40	0.2	10,178	0.00%
2022/12/20	0.3	92.95	3	92.62	92.50	-2.7	10,334	-0.03%
2022/12/15	1	100.15	0	0.00	100.40	1	10,298	0.01%
2022/12/13	0.1	98.25	0	0.00	97.65	0.1	10,157	0.00%
2022/12/08	0.1	97.55	0	0.00	97.50	0.1	10,065	0.00%
2022/12/07	0.3	99.55	6	99.05	99.10	-5.7	10,007	-0.06%
2022/12/05	1	104.70	0	0.00	103.55	1	9,941	0.01%
2022/12/02	2.3	103.18	0	0.00	103.05	2.3	9,901	0.02%
2022/12/01	7	105.64	0	0.00	104.35	7	9,945	0.07%
2022/11/30	1	99.95	8	102.10	102.10	-7	9,847	-0.07%
2022/11/23	3	99.40	0	0.00	99.30	3	9,665	0.03%
2022/11/22	2	97.53	0	0.00	97.85	2	9,699	0.02%
2022/11/21	1	97.60	0	0.00	96.75	1	9,649	0.01%
2022/11/18	0	0.00	2	98.08	97.20	-2	9,650	-0.02%
2022/11/17	1	97.15	0	0.00	98.15	1	9,565	0.01%
2022/11/16	0	0.00	107.2	97.78	97.80	-107.2	9,453	-1.13%	大賣/鉅額交易
2022/11/15	0	0.00	100	97.10	97.75	-100	9,282	-1.08%
2022/11/14	5	91.88	3	91.97	92.20	2	9,044	0.02%
2022/11/11	5	90.57	6	89.89	90.65	-1	8,915	-0.01%
2022/11/10	4	83.76	8	83.68	83.60	-4	8,548	-0.05%
2022/11/09	4	84.81	2	84.70	85.20	2	8,418	0.02%
2022/11/08	1	81.95	2.2	81.72	81.45	-1.2	8,194	-0.01%
2022/11/07	1	79.60	2	79.73	80.30	-1	8,091	-0.01%
2022/11/04	3	76.90	0	0.00	77.95	3	7,960	0.04%
2022/11/03	101	76.90	0	0.00	77.35	101	7,878	1.28%	大買/鉅額交易
2022/11/02	1	78.45	1	78.35	78.80	0	7,830	0.00%
2022/11/01	0	78.00	1	78.20	78.20	-1	7,804	-0.01%
2022/10/31	1	77.30	2	76.23	76.95	-1	7,800	-0.01%
2022/10/28	101	74.90	0	0.00	74.90	101	7,772	1.30%	大買/鉅額交易
2022/10/27	0	77.05	0	0.00	76.95	0	7,679	0.00%
2022/10/26	1	74.65	1	74.65	74.80	0	7,622	0.00%
2022/10/25	0	74.95	0	75.10	74.00	0	7,521	0.00%
2022/10/24	3	76.93	2	76.93	76.25	1	7,319	0.01%
2022/10/21	1	75.95	1	77.15	75.60	0	7,180	0.00%
2022/10/20	2	74.93	1	75.00	76.70	1	7,150	0.01%
2022/10/19	2	79.08	2	78.03	77.80	0	6,924	0.00%
2022/10/18	4	79.31	2	79.58	79.15	2	6,835	0.03%
2022/10/17	1	77.35	3	77.20	79.35	-2	6,597	-0.03%
2022/10/14	3	79.52	10	80.40	79.95	-7	6,370	-0.11%
2022/10/13	2	75.95	0	0.00	75.60	2	6,281	0.03%
2022/10/12	1	77.93	0	0.00	78.60	1	6,195	0.02%
2022/10/11	9	80.32	1	80.95	78.85	8	6,181	0.13%
2022/10/07	0	0.00	0.1	87.60	86.85	-0.1	6,052	0.00%
2022/10/05	0	0.00	3	88.20	88.30	-3	6,212	-0.05%
2022/10/04	0	0.00	6	85.25	85.55	-6	6,156	-0.10%
2022/10/03	0	82.90	7	82.80	81.50	-7	6,111	-0.11%
2022/09/30	1	82.81	11	83.00	83.20	-10	6,222	-0.16%
2022/09/29	0.1	85.29	13	85.38	85.05	-12.9	6,311	-0.20%
2022/09/28	21	86.50	0	0.00	84.65	21	6,421	0.33%
2022/09/27	2	88.88	2	88.85	88.70	0	6,516	0.00%
2022/09/26	8	88.81	7	89.01	88.15	1	6,626	0.02%
2022/09/23	4	92.55	4	92.80	92.70	0	6,762	0.00%
2022/09/22	1	93.75	5	94.15	94.20	-4	6,910	-0.06%
2022/09/21	17	96.73	1	97.20	96.70	16	6,859	0.23%
2022/09/20	0	0.00	22	98.20	98.20	-22	6,911	-0.32%
2022/09/19	20	97.55	0	0.00	96.50	20	7,036	0.28%
2022/09/16	2	97.53	0	0.00	97.45	2	7,118	0.03%
2022/09/08	0	0.00	1	97.90	98.10	-1	7,390	-0.01%
2022/09/07	1	97.15	0	0.00	95.90	1	7,405	0.01%
2022/09/06	0.1	100.35	0	0.00	99.90	0.1	7,342	0.00%
2022/09/05	0	0.00	12	100.00	99.55	-12	7,349	-0.16%
2022/09/02	12	99.92	14	100.70	99.40	-2	7,373	-0.03%
2022/09/01	14	101.40	0	0.00	101.00	14	7,323	0.19%
2022/08/31	7	103.31	7	103.43	105.65	0	7,176	0.00%
2022/08/24	8	105.73	8	106.20	105.65	0	6,999	0.00%
2022/08/18	8	110.03	3	110.10	110.40	5	6,972	0.07%
2022/08/10	5	103.80	5	104.39	104.00	0	6,950	0.00%
2022/08/05	0	0.00	1	103.60	106.00	-1	6,948	-0.01%
2022/08/02	1	101.50	0	0.00	100.35	1	6,840	0.01%
2022/07/22	0	0.00	1	103.15	102.30	-1	6,591	-0.02%
2022/07/21	0	0.00	1	100.70	102.10	-1	6,601	-0.02%
2022/07/20	1	99.45	1	101.50	100.00	0	6,544	0.00%
2022/07/18	0	0.00	2	97.65	98.30	-2	6,439	-0.03%
2022/07/15	0	0.00	1	97.00	96.80	-1	6,333	-0.02%
2022/07/14	1	92.70	0	0.00	95.25	1	6,203	0.02%
2022/07/13	2	93.45	0	0.00	93.80	2	6,062	0.03%
2022/07/12	25	90.32	25	89.15	88.50	0	5,863	0.00%
2022/07/11	1	93.70	0	0.00	93.35	1	5,673	0.02%
2022/07/08	0	0.00	1	94.00	94.80	-1	5,575	-0.02%
2022/07/07	5	89.76	21	91.19	93.05	-16	5,356	-0.30%
2022/07/06	20	90.56	4	89.39	88.45	16	5,093	0.31%
2022/07/05	14	90.91	23	92.88	92.80	-9	4,813	-0.19%
2022/07/04	15	91.67	6	92.62	91.50	9	4,527	0.20%
2022/07/01	0	0.00	7	98.55	92.35	-7	4,354	-0.16%
2022/06/30	7	99.89	0	0.00	98.35	7	4,074	0.17%
2022/06/28	2	106.95	0	0.00	106.00	2	3,819	0.05%
2022/06/17	0	0.00	1	106.90	107.10	-1	3,090	-0.03%
2022/06/16	1	114.65	0	0.00	109.45	1	3,004	0.03%
2022/06/14	6	110.24	6	111.05	112.20	0	2,950	0.00%
2022/05/23	0	0.00	10	115.03	114.20	-10	3,081	-0.32%
2022/05/19	0	0.00	0.1	111.65	111.70	-0.1	3,079	0.00%
2022/05/10	2.1	108.90	2	109.70	112.55	0.1	2,821	0.00%
2022/05/09	10	113.33	0	0.00	112.35	10	2,776	0.36%
2022/04/29	1	121.10	21	121.19	120.50	-20	2,804	-0.71%
2022/04/28	0	0.00	1	117.50	118.00	-1	2,812	-0.04%
2022/04/27	10	116.20	0	0.00	116.35	10	2,772	0.36%
2022/04/25	11	121.90	0	0.00	120.45	11	2,715	0.41%
2022/04/22	1	125.20	4	125.39	126.60	-3	2,647	-0.11%
2022/04/21	3	128.53	4	129.74	128.85	-1	2,636	-0.04%
2022/04/20	1	126.50	4	127.20	128.00	-3	2,639	-0.11%
2022/04/19	0	0.00	1	127.05	126.70	-1	2,637	-0.04%
2022/04/18	2	124.93	0	0.00	124.80	2	2,635	0.08%
2022/04/15	6	126.53	0	0.00	126.30	6	2,635	0.23%
2022/04/12	0	0.00	7	127.30	126.90	-7	2,630	-0.27%
2022/04/11	7	126.66	0	0.00	126.50	7	2,618	0.27%
2022/04/08	2	130.00	2	131.05	130.95	0	2,598	0.00%
2022/04/07	1	131.70	7	131.69	129.00	-6	2,626	-0.23%
2022/04/06	1	132.30	1	133.30	134.20	0	2,621	0.00%
2022/03/30	0	0.00	5	138.05	137.95	-5	2,596	-0.19%
2022/03/28	2	132.33	0	0.00	134.30	2	2,589	0.08%
2022/03/25	1	136.60	0	0.00	136.80	1	2,574	0.04%
2022/03/23	0	0.00	0.1	136.98	137.70	-0.1	2,565	0.00%
2022/03/18	1	132.90	0	0.00	132.85	1	2,543	0.04%
2022/03/17	0	0.00	1	132.95	133.85	-1	2,527	-0.04%
2022/03/16	8	124.69	1	125.65	125.90	7	2,477	0.28%
2022/03/15	0	125.55	4	126.01	124.85	-4	2,453	-0.16%
2022/03/14	4	129.86	6	130.97	130.15	-2	2,416	-0.08%
2022/03/11	7	130.04	0	0.00	129.80	7	2,414	0.29%
2022/03/08	0	124.20	0	0.00	123.00	0	2,342	0.00%
2022/03/07	0	130.30	4.2	132.55	128.65	-4.2	2,225	-0.19%
2022/03/04	4	138.35	2	138.50	137.95	2	2,142	0.09%
2022/03/03	0	0.00	1	141.25	140.95	-1	2,157	-0.05%
2022/03/02	1	139.85	0	0.00	140.45	1	2,202	0.05%
2022/03/01	0	0.00	1	140.80	141.35	-1	2,194	-0.05%
2022/02/25	2	137.70	4	136.60	136.45	-2	2,153	-0.09%
2022/02/24	3	139.42	0	0.00	136.05	3	2,121	0.14%
2022/02/23	4.2	142.96	2	143.40	143.75	2.2	2,058	0.11%
2022/02/07	0	0.00	4	140.00	141.50	-4	1,986	-0.20%
2022/01/25	6	138.76	2	138.00	138.15	4	1,994	0.20%
2022/01/19	4	146.50	0	0.00	146.35	4	1,886	0.21%
2022/01/17	0	0.00	1	151.40	151.95	-1	1,869	-0.05%
2022/01/14	2	148.20	0	0.00	149.35	2	1,889	0.11%
2022/01/04	0	0.00	1	150.00	151.20	-1	2,038	-0.05%
2022/01/03	0	0.00	1	148.55	146.55	-1	2,070	-0.05%
2021/12/24	0	0.00	2	142.45	141.70	-2	2,392	-0.08%
2021/12/13	0	0.00	1	140.30	138.50	-1	2,610	-0.04%
2021/11/26	2	132.25	0	0.00	131.35	2	2,724	0.07%
2021/11/23	2	136.80	0	0.00	136.65	2	2,801	0.07%
2021/11/12	2	134.60	0	0.00	134.40	2	3,214	0.06%
2021/11/09	0	0.00	1	135.35	135.20	-1	3,283	-0.03%
2021/11/05	0	0.00	1	130.30	130.75	-1	3,278	-0.03%
2021/11/04	0	0.00	1	129.75	128.00	-1	3,247	-0.03%
2021/11/02	0	0.00	1	129.95	126.95	-1	3,257	-0.03%
2021/10/26	0	0.00	1	126.70	127.55	-1	3,195	-0.03%
2021/10/22	0	0.00	0.2	125.00	125.30	-0.2	3,272	-0.01%
2021/10/21	0	0.00	0	125.90	124.80	0	3,257	0.00%
2021/10/19	0	0.00	2	125.60	125.65	-2	3,262	-0.06%
2021/10/15	0	0.00	5	123.64	123.90	-5	3,269	-0.15%
2021/10/08	3	121.98	0	0.00	121.50	3	3,184	0.09%
2021/10/07	4	122.23	10	122.33	122.95	-6	3,144	-0.19%
2021/10/06	1	117.30	4	117.66	117.85	-3	3,096	-0.10%
2021/10/05	4.2	115.57	0	0.00	118.20	4.2	3,055	0.14%
2021/10/01	6	120.33	2	123.18	119.60	4	2,946	0.14%
2021/09/30	3	125.10	4	123.75	125.80	-1	2,862	-0.03%
2021/09/29	2	124.53	0	0.00	124.05	2	2,825	0.07%
2021/09/28	0	0.00	0.1	129.05	129.55	-0.1	2,786	0.00%
2021/09/24	0	0.00	2	130.50	130.65	-2	2,780	-0.07%
2021/09/23	3	127.50	0	0.00	128.30	3	2,786	0.11%
2021/09/22	3	125.47	9	125.10	125.70	-6	2,788	-0.22%
2021/09/14	0	0.00	4	133.84	133.80	-4	2,750	-0.15%
2021/09/10	0	0.00	5	132.01	134.05	-5	2,840	-0.18%
2021/09/06	0	0.00	0	135.60	134.15	0	2,850	0.00%
2021/09/03	0	0.00	1	134.80	134.90	-1	2,863	-0.03%
2021/09/02	0	0.00	2	133.20	131.05	-2	2,884	-0.07%
2021/09/01	0	0.00	1.1	133.49	133.70	-1.1	2,880	-0.04%
2021/08/26	0	0.00	2	126.25	126.35	-2	2,899	-0.07%
2021/08/20	1	115.10	1	116.25	115.50	0	2,883	0.00%
2021/08/19	9	118.96	2	116.80	116.00	7	2,882	0.24%
2021/08/18	0	121.45	0	0.00	122.75	0	2,769	0.00%
2021/08/17	6	121.58	4	121.35	120.00	2	2,787	0.07%
2021/08/13	14	125.14	3	125.33	124.50	11	2,896	0.38%
2021/08/12	1	128.10	0	0.00	127.50	1	2,927	0.03%
2021/08/11	1	126.70	0	0.00	127.75	1	3,014	0.03%
2021/08/09	1	128.80	1	129.40	130.95	0	3,398	0.00%
2021/07/28	1	122.70	0	0.00	124.25	1	4,080	0.02%
2021/07/27	0	129.50	0	0.00	127.90	0	4,082	0.00%
2021/07/22	1	130.50	1	130.70	131.10	0	4,165	0.00%
2021/07/21	0	0.00	8	129.25	128.75	-8	4,157	-0.19%
2021/07/20	0	0.00	0.2	132.00	129.60	-0.2	4,165	0.00%
2021/07/15	0	0.00	1	135.98	137.85	-1	4,138	-0.02%
2021/07/14	1	135.40	0	0.00	134.85	1	4,160	0.02%
2021/07/13	0	0.00	0	136.87	134.85	0	4,167	0.00%
2021/07/08	0	135.35	0	0.00	134.50	0	4,161	0.00%
2021/07/06	0.2	135.90	0	135.20	135.65	0.1	4,209	0.00%
2021/07/05	0	0.00	0	135.45	135.90	0	4,213	0.00%
2021/06/30	0	0.00	0	132.80	133.05	0	4,235	0.00%
2021/06/29	0	0.00	0	129.60	130.10	0	4,226	0.00%
2021/06/25	0	0.00	0	129.80	128.65	0	4,250	0.00%
2021/06/24	0	0.00	0	128.00	127.75	0	4,255	0.00%
2021/06/23	0	0.00	0	126.00	126.95	0	4,287	0.00%
2021/06/22	0	0.00	1	124.20	122.75	-1	4,298	-0.02%
2021/06/21	1	122.80	0	0.00	122.05	1	4,312	0.02%
2021/06/17	1	124.30	1	125.20	127.20	0	4,296	0.00%
2021/06/16	8	126.70	0	0.00	126.65	8	4,308	0.19%
2021/06/15	0	0.00	0	126.80	127.15	0	4,332	0.00%
2021/06/11	0	0.00	0	125.50	124.80	0	4,327	0.00%
2021/06/09	0	121.00	0	0.00	120.85	0	4,317	0.00%
2021/06/03	0	0.00	0.1	124.50	124.90	-0.1	4,433	0.00%
2021/05/26	0	0.00	2	116.45	116.40	-2	4,670	-0.04%
2021/05/20	1	107.90	1	108.20	108.00	0	4,629	0.00%
2021/05/19	2	108.50	0	0.00	109.45	2	4,598	0.04%
2021/05/17	4.1	99.16	4	100.03	99.10	0.1	4,456	0.00%
2021/05/14	1	104.20	1	105.00	105.20	0	4,283	0.00%
2021/05/13	2.1	102.40	2	103.80	102.60	0.1	4,208	0.00%
2021/05/12	1.2	103.07	2	106.13	105.10	-0.9	4,078	-0.02%
2021/05/11	1.1	115.97	0	0.00	115.30	1.1	3,889	0.03%
2021/05/04	0	0.00	13	121.05	121.55	-13	3,921	-0.33%
2021/04/07	13	119.10	0	0.00	119.50	13	4,424	0.29%
2021/01/12	0	0.00	1	101.40	100.75	-1	4,057	-0.02%
2021/01/08	1	100.00	0	0.00	100.35	1	4,068	0.02%
2021/01/07	1	96.50	1	97.55	97.45	0	4,056	0.00%
2021/01/05	0	0.00	1	92.60	93.45	-1	3,942	-0.03%
2020/11/18	1	77.70	0	0.00	77.60	1	5,216	0.02%
2020/11/17	0	0.00	2	77.08	76.10	-2	5,276	-0.04%
2020/11/09	2	70.35	0	0.00	70.60	2	5,227	0.04%
2020/11/06	0	0.00	2	68.38	68.55	-2	5,188	-0.04%
2020/11/05	0	0.00	1	67.80	68.10	-1	5,150	-0.02%
2020/10/29	1	64.40	0	0.00	64.90	1	5,068	0.02%
2020/10/28	2	66.30	0	0.00	66.15	2	5,088	0.04%
2020/09/29	0	0.00	1	62.85	62.65	-1	5,806	-0.02%
2020/09/25	1	60.50	0	0.00	60.50	1	5,892	0.02%
2020/09/16	0	0.00	1	67.80	67.90	-1	5,617	-0.02%
2020/09/08	0	0.00	1	63.85	64.25	-1	5,615	-0.02%
2020/09/04	2	63.78	0	0.00	63.80	2	5,858	0.03%
2020/08/31	0	0.00	1	65.50	63.20	-1	5,944	-0.02%
2020/08/28	1	64.50	0	0.00	64.50	1	5,941	0.02%
2020/08/10	1	65.90	1	66.10	66.55	0	6,788	0.00%
2020/07/30	0	0.00	1	63.90	63.95	-1	7,471	-0.01%
2020/07/22	1	60.55	2	60.80	60.60	-1	8,125	-0.01%
2020/07/21	3	60.55	2	60.43	60.30	1	8,212	0.01%
2020/07/08	3	56.30	3	56.65	56.70	0	9,523	0.00%
2020/07/06	1	55.95	0	0.00	55.95	1	9,741	0.01%
2020/07/03	0	0.00	1	53.50	53.90	-1	9,922	-0.01%
2020/07/01	0	0.00	1	51.75	51.50	-1	10,353	-0.01%
2020/06/12	1	48.39	0	0.00	48.49	1	14,478	0.01%
2020/06/10	1	51.15	0	0.00	51.15	1	14,850	0.01%
2020/06/09	0	0.00	2	50.20	50.25	-2	15,142	-0.01%
2020/06/05	2	49.00	0	0.00	49.05	2	15,244	0.01%
2020/06/01	2	45.45	3	45.62	45.56	-1	15,273	-0.01%
2020/05/29	2	43.71	0	0.00	44.67	2	15,199	0.01%
2020/05/28	20	45.19	0	0.00	44.31	20	15,191	0.13%
2020/05/26	0	0.00	2	44.82	45.04	-2	15,160	-0.01%
2020/05/25	1	43.57	5	43.47	43.85	-4	15,047	-0.03%
2020/05/22	5	43.20	0	0.00	43.02	5	14,944	0.03%
2020/05/20	0	0.00	1	44.16	44.00	-1	14,732	-0.01%
2020/05/18	22	43.05	22	43.00	42.89	0	14,555	0.00%
2020/05/15	0	0.00	1	43.54	43.36	-1	14,466	-0.01%
2020/05/14	1	43.73	0	0.00	42.85	1	14,313	0.01%
2020/05/11	0	0.00	1	44.55	44.87	-1	13,892	-0.01%
2020/05/08	0	0.00	2	44.05	44.00	-2	13,792	-0.01%
2020/05/06	2	42.64	0	0.00	42.82	2	13,512	0.01%
2020/05/05	1	42.52	0	0.00	42.74	1	13,359	0.01%
2020/05/04	2	42.32	0	0.00	42.18	2	13,214	0.02%
2020/04/30	1	43.88	1	43.99	44.69	0	12,980	0.00%
2020/04/29	1	42.75	1	42.99	42.96	0	12,826	0.00%
2020/04/27	2	41.01	12	41.09	41.57	-10	12,611	-0.08%
2020/04/24	2	39.45	2	39.25	39.43	0	12,378	0.00%
2020/04/23	0	0.00	2	40.14	39.66	-2	12,225	-0.02%
2020/04/22	6	38.33	2	38.17	39.07	4	11,915	0.03%
2020/04/21	20	39.19	20	39.05	38.80	0	11,772	0.00%
2020/04/20	0	0.00	1	41.28	41.28	-1	11,423	-0.01%
2020/04/17	1	41.71	3	41.88	41.55	-2	11,312	-0.02%
2020/04/16	18	39.54	18	39.62	39.76	0	11,003	0.00%
2020/04/15	3	39.97	2	39.98	39.87	1	10,854	0.01%
2020/04/14	1	38.61	24	37.77	39.53	-23	10,661	-0.22%
2020/04/13	20	37.36	0	0.00	37.27	20	10,413	0.19%
2020/04/10	1	37.76	1	37.49	37.76	0	10,268	0.00%
2020/04/09	7	37.85	6	37.65	37.43	1	10,121	0.01%
2020/04/08	6	37.12	15	37.20	37.83	-9	9,867	-0.09%
2020/04/07	2	36.46	2	36.67	36.64	0	9,572	0.00%
2020/04/06	2	34.95	12	35.06	35.31	-10	9,293	-0.11%
2020/04/01	4	33.90	0	0.00	33.97	4	8,972	0.04%
2020/03/31	5	34.30	111	34.72	33.94	-106	8,754	-1.21%	大賣/鉅額交易
2020/03/30	241	32.86	113	32.06	33.70	128	8,458	1.51%	大買/大賣/鉅額交易
2020/03/27	66	35.07	59	34.77	33.99	7	8,004	0.09%
2020/03/26	27	34.05	39	33.90	34.30	-12	7,569	-0.16%
2020/03/25	15	33.49	220	33.54	33.41	-205	7,062	-2.90%	大賣/鉅額交易
2020/03/24	207	31.46	6	31.60	31.40	201	6,439	3.12%	大買/鉅額交易
2020/03/23	8	28.76	4	29.12	28.25	4	5,892	0.07%
2020/03/20	17	29.17	36	29.56	30.45	-19	5,475	-0.35%
2020/03/19	7	28.57	7	28.39	26.40	0	4,886	0.00%
2020/03/18	1	32.21	19	30.83	30.66	-18	4,229	-0.43%
2020/03/17	23	33.66	4	32.61	32.88	19	3,892	0.49%
2020/03/16	8	36.89	5	36.65	34.63	3	3,470	0.09%
2020/03/13	11	35.68	8	35.64	37.64	3	3,199	0.09%
2020/03/12	1	39.30	0	0.00	39.43	1	2,837	0.04%
2019/10/28	1	46.63	1	46.57	46.60	0	1,520	0.00%
2019/10/22	0	0.00	1	45.84	46.07	-1	1,534	-0.07%
2019/10/18	1	45.85	0	0.00	45.33	1	1,540	0.06%
2019/10/17	0	0.00	1	45.31	45.41	-1	1,560	-0.06%
2019/10/16	1	45.29	0	0.00	45.19	1	1,586	0.06%
2019/10/15	1	44.80	1	44.81	44.85	0	1,588	0.00%
2019/01/09	0	0.00	1	31.65	31.56	-1	5,175	-0.02%
2018/12/25	1	29.90	0	0.00	30.18	1	5,794	0.02%
2018/12/11	0	0.00	8	31.30	31.38	-8	5,656	-0.14%
2018/12/10	8	30.95	0	0.00	30.91	8	5,689	0.14%
2018/12/07	0	0.00	6	31.75	31.74	-6	5,671	-0.11%
2018/12/06	6	31.62	0	0.00	31.16	6	5,659	0.11%
2018/11/30	4	32.85	4	32.99	32.55	0	5,396	0.00%
2018/11/29	6	33.10	6	32.90	32.64	0	5,375	0.00%
2018/10/19	0	0.00	122	33.15	33.34	-122	3,459	-3.53%	大賣/鉅額交易
2018/10/17	41	33.97	0	0.00	33.43	41	3,326	1.23%
2018/10/15	81	33.00	0	0.00	32.92	81	3,263	2.48%
2018/10/08	10	37.15	20	37.22	37.30	-10	2,617	-0.38%
2018/10/05	20	38.20	10	38.10	37.77	10	2,488	0.40%
2018/09/28	0	0.00	2	40.56	40.70	-2	2,284	-0.09%
2018/09/27	0	0.00	80	40.93	40.97	-80	2,253	-3.55%
2018/09/18	40	39.50	0	0.00	39.56	40	2,204	1.81%
2018/09/17	40	40.20	0	0.00	39.92	40	2,217	1.80%
2018/09/14	2	40.24	0	0.00	40.59	2	2,173	0.09%
2018/07/13	0	0.00	6	37.80	38.00	-6	2,298	-0.26%
2018/07/12	0	0.00	5	37.24	37.41	-5	2,280	-0.22%
2018/07/06	5	35.67	0	0.00	36.04	5	2,228	0.22%
2018/07/05	6	36.07	0	0.00	35.77	6	2,214	0.27%
2018/07/04	0	0.00	10	36.43	36.49	-10	2,229	-0.45%
2018/07/03	0	0.00	10	36.75	36.20	-10	2,248	-0.44%
2018/06/27	20	36.08	0	0.00	35.80	20	2,207	0.91%
2018/06/15	0	0.00	7	36.97	37.41	-7	2,293	-0.31%
2018/06/12	5	37.70	0	0.00	37.88	5	2,323	0.22%
2018/06/11	2	37.84	0	0.00	38.01	2	2,321	0.09%
2018/05/24	0	0.00	1	36.45	36.66	-1	2,633	-0.04%
2018/05/18	0	0.00	2	36.42	36.03	-2	2,778	-0.07%
2018/05/16	0	0.00	10	36.48	36.44	-10	2,922	-0.34%
2018/05/11	2	36.17	1	36.07	36.27	1	3,186	0.03%
2018/05/10	12	35.54	0	0.00	35.64	12	3,155	0.38%
2018/05/09	0	0.00	1	35.20	35.29	-1	3,150	-0.03%
2018/05/08	1	35.07	0	0.00	35.06	1	3,132	0.03%
2018/05/04	3	34.15	3	33.98	34.20	0	3,119	0.00%
2018/04/30	10	35.10	0	0.00	35.12	10	3,124	0.32%
2018/04/24	1	35.02	0	0.00	34.82	1	3,014	0.03%
2018/03/30	0	0.00	1	37.32	37.11	-1	2,719	-0.04%
2018/03/28	1	37.16	3	36.64	36.50	-2	2,666	-0.07%
2018/03/27	0	0.00	1	37.43	37.61	-1	2,604	-0.04%
2018/03/26	3	35.99	0	0.00	36.61	3	2,559	0.12%
2018/03/06	0	0.00	5	36.13	36.30	-5	2,406	-0.21%
2018/03/02	8	35.23	8	35.30	35.55	0	2,348	0.00%
2018/03/01	0	0.00	2	35.53	36.12	-2	2,295	-0.09%
2018/02/27	0	0.00	5	36.89	36.56	-5	2,278	-0.22%
2018/02/26	2	36.88	0	0.00	36.51	2	2,245	0.09%
2018/01/29	0	0.00	10	39.13	39.43	-10	1,535	-0.65%
2018/01/24	5	38.86	5	38.74	38.82	0	1,456	0.00%
2018/01/23	5	39.72	5	39.63	39.66	0	1,429	0.00%
2018/01/19	10	38.58	0	0.00	38.98	10	1,440	0.69%