元大台灣50正2 (00631L)-元大-木柵券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	191.00	0	0.00	190.60	0	2,720	0.00%
2024/04/25	3.1	186.19	0	0.00	185.00	3.1	2,764	0.11%
2024/04/24	0	190.55	1	190.60	190.95	-1	2,755	-0.04%
2024/04/23	0	182.25	0	0.00	181.70	0	2,784	0.00%
2024/04/22	1.3	178.81	0	0.00	178.45	1.3	2,808	0.05%
2024/04/19	6.3	181.24	0	0.00	179.00	6.3	2,767	0.23%
2024/04/18	0	189.55	0	0.00	194.35	0	2,570	0.00%
2024/04/17	1.1	189.96	1	191.70	192.10	0.1	2,560	0.00%
2024/04/16	2.4	188.84	3	189.47	187.50	-0.7	2,556	-0.03%
2024/04/15	1.2	199.76	0	0.00	199.15	1.2	2,437	0.05%
2024/04/12	0	204.80	0	0.00	204.05	0	2,423	0.00%
2024/04/11	2	202.88	0	0.00	203.80	2	2,422	0.08%
2024/04/10	0	205.70	0	0.00	205.65	0	2,415	0.00%
2024/04/09	0.1	205.08	1	200.40	206.30	-0.9	2,490	-0.04%
2024/04/03	1.2	195.53	0	0.00	196.55	1.2	2,470	0.05%
2024/04/02	0	0.00	1	198.50	199.20	-1	2,441	-0.04%
2024/04/01	1	195.15	1	194.85	194.55	0	2,481	0.00%
2024/03/29	0	193.60	0	0.00	194.70	0	2,491	0.00%
2024/03/28	1	193.69	0	0.00	193.45	1	2,490	0.04%
2024/03/27	0.6	192.99	2	193.40	194.35	-1.4	2,479	-0.06%
2024/03/26	0	193.28	1	196.00	193.00	-1	2,501	-0.04%
2024/03/25	0	193.60	0	0.00	194.15	0	2,480	0.00%
2024/03/22	0.1	192.83	1	194.10	193.60	-0.9	2,524	-0.04%
2024/03/21	1.3	193.40	6	192.57	194.10	-4.7	2,494	-0.19%
2024/03/20	2.4	186.93	1	185.90	186.05	1.4	2,489	0.06%
2024/03/19	0	187.70	1	187.55	187.55	-1	2,525	-0.04%
2024/03/18	0.3	185.65	0.2	186.10	188.10	0.1	2,512	0.00%
2024/03/15	1.4	186.49	5	187.01	185.35	-3.6	2,526	-0.14%
2024/03/14	0.1	188.36	3	188.10	188.40	-2.9	2,504	-0.12%
2024/03/13	3	190.70	0	0.00	188.65	3	2,519	0.12%
2024/03/12	0	187.38	2	188.04	188.80	-2	2,520	-0.08%
2024/03/11	0	184.61	0	185.45	184.80	0	2,524	0.00%
2024/03/08	3.2	187.18	5	189.06	186.10	-1.9	2,537	-0.07%
2024/03/07	4.1	184.88	0	0.00	184.20	4.1	2,513	0.16%
2024/03/06	0	0.00	1	179.09	180.10	-1	2,515	-0.04%
2024/03/05	1.1	177.83	3.5	178.07	178.10	-2.4	2,519	-0.09%
2024/03/04	0.5	176.49	0	173.80	176.35	0.5	2,536	0.02%
2024/03/01	0	0.00	1	171.00	169.85	-1	2,539	-0.04%
2024/02/29	1	167.85	0	0.00	170.15	1	2,578	0.04%
2024/02/27	4.5	167.46	4.1	168.69	168.85	0.4	2,588	0.02%
2024/02/26	0.2	169.40	0	0.00	170.50	0.2	2,585	0.01%
2024/02/23	1	169.70	0.2	170.30	169.45	0.8	2,615	0.03%
2024/02/22	0	0.00	1	167.90	168.90	-1	2,670	-0.04%
2024/02/21	1	165.69	0.1	165.85	165.20	0.9	2,682	0.03%
2024/02/20	0	164.85	1	166.15	166.15	-1	2,743	-0.04%
2024/02/19	1.1	164.63	0	0.00	165.00	1.1	2,800	0.04%
2024/02/16	0	164.95	0	0.00	164.80	0	2,882	0.00%
2024/02/15	0	164.65	3	163.72	165.20	-3	2,915	-0.10%
2024/02/05	1.5	153.75	1	154.35	155.05	0.5	2,913	0.02%
2024/02/02	0	0.00	1	154.05	154.90	-1	2,918	-0.03%
2024/02/01	0	151.80	0	0.00	152.65	0	2,936	0.00%
2024/01/31	1.1	152.17	0	0.00	152.00	1.1	2,974	0.04%
2024/01/29	0	0.00	1	154.45	155.70	-1	3,099	-0.03%
2024/01/25	1	153.20	0	0.00	153.50	1	3,195	0.03%
2024/01/24	0	0.00	1	152.25	151.40	-1	3,214	-0.03%
2024/01/23	1	150.60	3	150.90	151.20	-2	3,234	-0.06%
2024/01/22	0	0.00	7	150.19	150.20	-7	3,229	-0.22%
2024/01/19	0	0.00	1	148.00	148.05	-1	3,226	-0.03%
2024/01/18	1.5	141.75	1	141.05	141.15	0.5	3,271	0.02%
2024/01/17	0.5	140.95	0	0.00	140.60	0.5	3,273	0.02%
2024/01/16	1.1	142.94	0	0.00	143.00	1.1	3,259	0.03%
2024/01/15	0	0.00	1	146.95	146.35	-1	3,276	-0.03%
2024/01/12	0.2	145.50	0	0.00	145.25	0.2	3,331	0.01%
2024/01/10	0.1	144.83	0	0.00	144.45	0.1	3,364	0.00%
2024/01/09	4	147.65	0	0.00	146.20	4	3,355	0.12%
2024/01/08	0	0.00	3	146.70	146.35	-3	3,347	-0.09%
2024/01/05	0	145.75	0	0.00	145.15	0	3,325	0.00%
2024/01/03	1.3	147.01	0	0.00	145.90	1.3	3,405	0.04%
2024/01/02	2.5	150.36	2	149.77	149.95	0.5	3,359	0.02%
2023/12/29	1	150.85	0	0.00	151.20	1	3,376	0.03%
2023/12/28	1	151.60	1	151.40	151.15	0	3,439	0.00%
2023/12/27	1	150.05	1	151.00	151.40	0	3,452	0.00%
2023/12/26	0	0.00	4	148.38	149.10	-4	3,450	-0.12%
2023/12/22	0	0.00	19	145.90	146.20	-19	3,466	-0.55%
2023/12/21	1	144.85	0	0.00	145.70	1	3,494	0.03%
2023/12/20	0	0.00	0.1	147.15	148.15	-0.1	3,495	0.00%
2023/12/19	1	146.48	0	0.00	146.30	1	3,502	0.03%
2023/12/18	0	147.58	0	0.00	147.85	0	3,560	0.00%
2023/12/15	2	148.73	0	0.00	148.35	2	3,570	0.06%
2023/12/14	0	0.00	4	147.23	147.70	-4	3,550	-0.11%
2023/12/13	3	144.58	0	0.00	144.30	3	3,537	0.08%
2023/12/12	1	144.00	4	145.30	144.25	-3	3,585	-0.08%
2023/12/11	4	143.00	0	0.00	143.55	4	3,623	0.11%
2023/12/08	0	0.00	2	144.05	143.05	-2	3,632	-0.06%
2023/12/07	2	142.00	0	0.00	141.30	2	3,615	0.06%
2023/12/06	0	0.00	1	143.35	143.00	-1	3,647	-0.03%
2023/12/05	1	141.50	0.2	141.95	141.75	0.8	3,646	0.02%
2023/12/01	0	0.00	1	142.80	143.80	-1	3,627	-0.03%
2023/11/30	3	143.40	0	0.00	143.50	3	3,599	0.08%
2023/11/29	0.4	142.85	1	143.85	142.65	-0.6	3,595	-0.02%
2023/11/27	0.1	141.04	0	0.00	139.40	0.1	3,568	0.00%
2023/11/22	3	142.00	0	0.00	141.85	3	3,594	0.08%
2023/11/21	17	143.35	0	0.00	143.90	17	3,625	0.47%
2023/11/20	0	139.80	0	0.00	140.45	0	3,614	0.00%
2023/11/16	0	0.00	1.2	139.74	139.95	-1.2	3,585	-0.03%
2023/11/15	0	0.00	4	139.60	139.80	-4	3,540	-0.11%
2023/11/14	0	0.00	3	136.68	136.65	-3	3,501	-0.09%
2023/11/13	1	136.80	3	135.80	135.40	-2	3,530	-0.06%
2023/11/10	1	131.80	1	132.55	132.40	0	3,515	0.00%
2023/11/08	0	0.00	5	133.93	133.50	-5	3,607	-0.14%
2023/11/07	1	131.45	7	132.30	132.30	-6	3,593	-0.17%
2023/11/06	1	131.75	1	133.12	132.25	0	3,642	0.00%
2023/11/03	0	0.00	7	129.90	129.60	-7	3,553	-0.20%
2023/10/31	1	122.00	0	0.00	121.80	1	3,510	0.03%
2023/10/30	0	125.00	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	124.30	0	0.00	124.10	0	3,546	0.00%
2023/10/26	3	123.27	0	0.00	122.75	3	3,564	0.08%
2023/10/24	2	125.88	5	125.43	127.25	-3	3,457	-0.09%
2023/10/23	3.1	126.93	0	0.00	126.00	3.1	3,425	0.09%
2023/10/20	2.1	127.22	1	128.80	128.70	1.1	3,389	0.03%
2023/10/19	4	129.30	0	0.00	129.20	4	3,344	0.12%
2023/10/18	2.1	130.00	0	0.00	129.40	2.1	3,395	0.06%
2023/10/16	1	131.90	0	0.00	132.30	1	3,357	0.03%
2023/10/13	0	0.00	0	134.30	134.25	0	3,387	0.00%
2023/10/12	0	0.00	6	134.15	135.30	-6	3,395	-0.18%
2023/10/11	0	133.10	0	0.00	133.20	0	3,388	0.00%
2023/10/06	0	130.00	0	0.00	130.35	0	3,383	0.00%
2023/10/04	3	125.77	4	124.70	126.10	-1	3,365	-0.03%
2023/10/02	4	131.45	0	0.00	131.05	4	3,333	0.12%
2023/09/28	1	127.00	0	0.00	127.80	1	3,366	0.03%
2023/09/27	3	126.15	0	0.00	126.90	3	3,358	0.09%
2023/09/26	6.3	126.88	0	0.00	126.45	6.3	3,359	0.19%
2023/09/25	0	0.00	4.7	128.82	129.45	-4.7	3,363	-0.14%
2023/09/22	7	126.64	0	0.00	127.45	7	3,348	0.21%
2023/09/21	12.2	127.87	0	0.00	126.90	12.2	3,338	0.36%
2023/09/20	3	131.32	0	0.00	131.00	3	3,242	0.09%
2023/09/19	0	132.60	0	0.00	132.20	0	3,262	0.00%
2023/09/18	2	134.57	0	0.00	133.65	2	3,269	0.06%
2023/09/15	0	0.00	8	136.15	136.75	-8	3,236	-0.25%
2023/09/14	0.1	133.90	6	134.77	135.70	-6	3,206	-0.19%
2023/09/13	4	131.40	0	0.00	131.70	4	3,159	0.13%
2023/09/11	2	129.00	0	0.00	128.90	2	3,155	0.06%
2023/09/07	0.1	131.86	4	131.50	131.45	-4	3,129	-0.13%
2023/09/06	1	133.80	0	0.00	133.80	1	3,113	0.03%
2023/09/05	3	134.37	0	0.00	134.55	3	3,118	0.10%
2023/09/04	2	134.65	0	0.00	134.45	2	3,149	0.06%
2023/09/01	0	0.00	4	133.13	133.05	-4	3,149	-0.13%
2023/08/30	1	134.00	0	0.00	133.95	1	3,151	0.03%
2023/08/25	2.1	130.69	0	0.00	129.35	2.1	3,125	0.07%
2023/08/23	4	131.20	0	0.00	131.45	4	3,035	0.13%
2023/08/21	0	0.00	2	129.50	128.00	-2	3,043	-0.07%
2023/08/18	3	130.13	0	0.00	128.15	3	3,048	0.10%
2023/08/17	4	126.84	0	0.00	130.45	4	3,025	0.13%
2023/08/16	2.3	127.83	2	128.00	128.85	0.3	2,960	0.01%
2023/08/15	2	129.80	0	0.00	129.50	2	2,972	0.07%
2023/08/14	3	128.90	0	0.00	128.15	3	3,002	0.10%
2023/08/11	1	134.25	5	133.44	132.55	-4	2,979	-0.13%
2023/08/10	2.3	134.37	2	132.50	132.65	0.3	2,984	0.01%
2023/08/09	2	136.85	0	0.00	135.90	2	2,906	0.07%
2023/08/08	4.4	136.57	0	0.00	135.95	4.4	2,908	0.15%
2023/08/07	0.2	136.90	8	137.90	138.80	-7.8	2,895	-0.27%
2023/08/04	3	134.83	0	0.00	135.75	3	2,891	0.10%
2023/08/02	5	136.79	0	0.00	135.95	5	2,854	0.18%
2023/07/31	0	0.00	1	143.30	139.85	-1	2,793	-0.04%
2023/07/28	1	142.60	0	0.00	142.50	1	2,744	0.04%
2023/07/27	3	142.40	0	0.00	142.40	3	2,731	0.11%
2023/07/26	0.5	141.10	0	0.00	140.30	0.5	2,735	0.02%
2023/07/24	1	138.35	0	0.00	138.15	1	2,732	0.04%
2023/07/21	5.8	136.47	8	136.49	137.70	-2.2	2,740	-0.08%
2023/07/19	0.3	139.90	0	0.00	139.60	0.3	2,724	0.01%
2023/07/17	0	0.00	1	143.15	142.40	-1	2,698	-0.04%
2023/07/11	0.1	135.49	0	0.00	135.65	0.1	2,642	0.00%
2023/07/10	0	131.80	0	0.00	131.60	0	2,646	0.00%
2023/07/07	2.4	131.73	2	132.60	132.10	0.4	2,635	0.01%
2023/07/06	0.1	135.37	0	0.00	133.35	0.1	2,605	0.00%
2023/07/05	0	138.90	0	0.00	138.30	0	2,537	0.00%
2023/07/03	0.1	138.30	2	137.05	138.75	-1.9	2,533	-0.07%
2023/06/30	2	134.00	1	133.80	135.25	1	2,524	0.04%
2023/06/29	0	0.00	1	134.20	134.45	-1	2,528	-0.04%
2023/06/27	1	134.55	0	0.00	133.95	1	2,548	0.04%
2023/06/26	2	136.55	0	0.00	136.20	2	2,528	0.08%
2023/06/16	0	0.00	0.5	140.15	139.85	-0.5	2,639	-0.02%
2023/06/14	1	138.40	0	0.00	139.20	1	2,689	0.04%
2023/06/12	0	134.95	0	0.00	134.75	0	2,751	0.00%
2023/06/09	0	0.00	0.6	133.20	133.30	-0.6	2,794	-0.02%
2023/06/08	1	132.85	0	0.00	130.80	1	2,860	0.03%
2023/06/05	0	0.00	0	130.70	130.35	0	2,965	0.00%
2023/06/02	0	0.00	1.2	130.66	130.80	-1.2	2,986	-0.04%
2023/05/31	0	127.85	0	0.00	128.25	0	3,051	0.00%
2023/05/25	0	0.00	0	122.40	123.25	0	3,126	0.00%
2023/05/22	0	0.00	0.1	121.90	121.80	-0.1	3,147	0.00%
2023/05/19	0	0.00	1.3	121.69	122.00	-1.3	3,194	-0.04%
2023/05/15	0	111.65	0	0.00	111.85	0	3,155	0.00%
2023/05/11	1	112.65	0	0.00	112.15	1	3,156	0.03%
2023/05/08	1	114.95	0	0.00	114.85	1	3,161	0.03%
2023/05/05	0.1	113.55	0	0.00	113.70	0.1	3,166	0.00%
2023/05/03	0.6	112.70	0	0.00	112.65	0.6	3,244	0.02%
2023/04/28	0.5	112.20	0	0.00	112.85	0.5	3,377	0.01%
2023/04/26	0.1	110.30	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	0	110.80	0	0.00	110.20	0	3,478	0.00%
2023/04/24	0.8	113.31	0	0.00	113.80	0.8	3,459	0.02%
2023/04/21	1.4	115.43	0	0.00	113.70	1.4	3,516	0.04%
2023/04/20	0.7	115.46	0	0.00	115.00	0.7	3,591	0.02%
2023/04/19	0.2	116.70	0	0.00	116.10	0.2	3,700	0.01%
2023/04/18	0.8	117.53	0	0.00	117.15	0.8	3,762	0.02%
2023/04/17	0.2	117.95	0	0.00	118.00	0.2	3,827	0.01%
2023/04/13	0.1	116.70	0	0.00	116.25	0.1	3,977	0.00%
2023/04/11	0	0.00	3	117.87	117.90	-3	4,072	-0.07%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,850	-0.02%
2023/03/16	2	107.50	0	0.00	107.90	2	5,010	0.04%
2023/03/15	1	111.55	0	0.00	109.80	1	5,032	0.02%
2023/03/13	0.1	110.80	0	0.00	111.85	0.1	5,134	0.00%
2023/03/10	0.2	111.30	0	0.00	111.00	0.2	5,117	0.00%
2023/03/07	3.1	117.00	2	116.80	117.00	1.1	5,267	0.02%
2023/02/24	0.2	112.53	0	0.00	111.85	0.2	5,602	0.00%
2023/02/23	0	0.00	1.3	111.73	113.10	-1.3	5,621	-0.02%
2023/02/22	1	109.70	0	0.00	109.80	1	5,706	0.02%
2023/02/21	0	0.00	1	111.80	112.05	-1	5,841	-0.02%
2023/02/20	0	0.00	1	112.10	112.00	-1	6,039	-0.02%
2023/02/17	1	110.95	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0.1	112.00	3	112.10	112.95	-2.9	6,383	-0.05%
2023/02/15	3.3	111.25	0	0.00	110.20	3.3	6,735	0.05%
2023/02/14	0.1	114.65	0	0.00	114.50	0.1	6,823	0.00%
2023/02/08	0	0.00	1	112.50	113.65	-1	7,455	-0.01%
2023/02/06	1.1	110.74	0	0.00	110.70	1.1	7,568	0.01%
2023/02/03	0.2	112.80	0	0.00	113.55	0.2	7,655	0.00%
2023/02/02	0.4	113.03	1.2	112.42	113.60	-0.8	7,735	-0.01%
2023/01/31	1.1	109.89	0	0.00	109.30	1.1	7,965	0.01%
2023/01/30	2.6	111.29	19	111.20	111.55	-16.5	8,041	-0.20%
2023/01/17	0	0.00	2	104.15	104.00	-2	8,203	-0.02%
2023/01/10	0	0.00	3	102.00	102.30	-3	8,967	-0.03%
2023/01/09	2.2	100.67	0	0.00	101.20	2.2	9,149	0.02%
2023/01/06	0	0.00	1	95.10	95.90	-1	9,223	-0.01%
2023/01/05	0	0.00	1	95.25	94.50	-1	9,317	-0.01%
2022/12/28	2	92.60	0	0.00	92.40	2	9,775	0.02%
2022/12/27	0	0.00	1.1	96.00	95.05	-1.1	9,835	-0.01%
2022/12/23	1	92.90	0	0.00	93.70	1	10,069	0.01%
2022/12/06	0.1	102.05	0	0.00	100.10	0.1	9,952	0.00%
2022/12/01	4	105.68	0	0.00	104.35	4	9,945	0.04%
2022/11/29	0	0.00	0	98.30	99.95	0	9,797	0.00%
2022/11/28	0	98.05	1	98.10	97.85	-1	9,789	-0.01%
2022/11/25	1	101.20	0	0.00	100.80	1	9,828	0.01%
2022/11/23	0.1	99.40	0	0.00	99.30	0.1	9,665	0.00%
2022/11/18	0	0.00	11	97.66	97.20	-11	9,650	-0.11%
2022/11/16	2	98.20	1	98.25	97.80	1	9,453	0.01%
2022/11/15	1	97.75	3	93.60	97.75	-2	9,282	-0.02%
2022/11/14	0	0.00	3	92.65	92.20	-3	9,044	-0.03%
2022/11/11	4	90.41	3	90.45	90.65	1	8,915	0.01%
2022/11/10	0	0.00	11	83.37	83.60	-11	8,548	-0.13%
2022/11/09	2	84.78	0	0.00	85.20	2	8,418	0.02%
2022/11/03	1	76.80	0	0.00	77.35	1	7,878	0.01%
2022/11/02	9	78.25	0	0.00	78.80	9	7,830	0.11%
2022/10/26	1	75.25	0.1	75.30	74.80	0.9	7,622	0.01%
2022/10/25	0.1	75.39	0	0.00	74.00	0.1	7,521	0.00%
2022/10/24	0	0.00	0.6	77.17	76.25	-0.6	7,319	-0.01%
2022/10/20	1	74.70	0	0.00	76.70	1	7,150	0.01%
2022/10/19	0.1	78.48	1.1	79.05	77.80	-1	6,924	-0.01%
2022/10/18	0.1	78.85	0	0.00	79.15	0.1	6,835	0.00%
2022/10/14	5	80.50	0.1	79.36	79.95	4.9	6,370	0.08%
2022/10/13	0	76.63	24	75.60	75.60	-24	6,281	-0.38%
2022/10/12	24.1	77.87	0	0.00	78.60	24.1	6,195	0.39%
2022/10/11	1	80.06	11	81.18	78.85	-10	6,181	-0.16%
2022/10/07	9	87.53	1	87.30	86.85	8	6,052	0.13%
2022/10/06	0	89.25	0.5	89.10	89.15	-0.5	6,117	-0.01%
2022/10/05	4	87.94	13	88.82	88.30	-9	6,212	-0.14%
2022/10/04	1	84.95	0	0.00	85.55	1	6,156	0.02%
2022/10/03	1	81.60	0	0.00	81.50	1	6,111	0.02%
2022/09/30	0	0.00	0	83.40	83.20	0	6,222	0.00%
2022/09/29	0	86.50	0	0.00	85.05	0	6,311	0.00%
2022/09/28	1	86.00	3	85.17	84.65	-2	6,421	-0.03%
2022/09/26	14	88.81	0	0.00	88.15	14	6,626	0.21%
2022/09/22	1	92.60	0	0.00	94.20	1	6,910	0.01%
2022/09/21	1	96.50	0	0.00	96.70	1	6,859	0.01%
2022/09/16	8	97.61	0	0.00	97.45	8	7,118	0.11%
2022/09/15	0	0.00	0.1	99.76	99.65	-0.1	7,254	0.00%
2022/09/14	2	98.50	1	99.20	99.00	1	7,301	0.01%
2022/09/12	0	0.00	1	102.15	101.90	-1	7,362	-0.01%
2022/09/08	0.1	98.15	0	0.00	98.10	0.1	7,390	0.00%
2022/09/07	2	96.50	0	0.00	95.90	2	7,405	0.03%
2022/09/02	0	99.70	0	0.00	99.40	0	7,373	0.00%
2022/09/01	2	101.38	0	0.00	101.00	2	7,323	0.03%
2022/08/31	0	104.00	0	0.00	105.65	0	7,176	0.00%
2022/08/29	1	103.30	0	0.00	103.10	1	7,093	0.01%
2022/08/18	1	110.40	0	0.00	110.40	1	6,972	0.01%
2022/08/08	1	104.55	0	0.00	105.45	1	6,933	0.01%
2022/08/05	2	103.85	2	105.05	106.00	0	6,948	0.00%
2022/08/04	0	0.00	1	101.00	100.75	-1	6,911	-0.01%
2022/08/02	1	100.60	0	0.00	100.35	1	6,840	0.01%
2022/07/28	0	0.00	1	103.35	102.65	-1	6,741	-0.01%
2022/07/27	1	102.05	0	0.00	102.45	1	6,682	0.01%
2022/07/14	0	0.00	1	95.15	95.25	-1	6,203	-0.02%
2022/07/13	1	93.45	2	93.93	93.80	-1	6,062	-0.02%
2022/07/12	1	89.15	2	90.55	88.50	-1	5,863	-0.02%
2022/07/08	2	95.60	0	0.00	94.80	2	5,575	0.04%
2022/07/06	0	0.00	3	92.80	88.45	-3	5,093	-0.06%
2022/07/04	1	90.75	0	0.00	91.50	1	4,527	0.02%
2022/07/01	3	94.25	0	0.00	92.35	3	4,354	0.07%
2022/06/27	2	107.00	2	108.10	107.95	0	3,743	0.00%
2022/06/16	1	114.95	0	0.00	109.45	1	3,004	0.03%
2022/06/14	0.1	111.95	0	0.00	112.20	0.1	2,950	0.00%
2022/05/06	0.1	116.80	0	0.00	117.30	0.1	2,749	0.00%
2022/04/28	0	0.00	2	117.05	118.00	-2	2,812	-0.07%
2022/04/27	2	116.18	0	0.00	116.35	2	2,772	0.07%
2022/04/11	1	128.70	0	0.00	126.50	1	2,618	0.04%
2022/04/07	8	131.62	0	0.00	129.00	8	2,626	0.30%
2022/04/06	6	132.38	6	133.90	134.20	0	2,621	0.00%
2022/04/01	7	133.86	7	135.00	135.30	0	2,598	0.00%
2022/03/30	0	0.00	8	138.09	137.95	-8	2,596	-0.31%
2022/03/16	0	0.00	0.1	125.86	125.90	-0.1	2,477	0.00%
2022/03/09	0	0.00	0.1	126.50	126.35	-0.1	2,361	0.00%
2022/03/08	1	127.80	0	0.00	123.00	1	2,342	0.04%
2022/03/07	1	129.30	0	0.00	128.65	1	2,225	0.04%
2022/02/25	1	135.85	0	0.00	136.45	1	2,153	0.05%
2022/02/24	5	138.49	0	0.00	136.05	5	2,121	0.24%
2022/02/23	1	142.55	1	143.60	143.75	0	2,058	0.00%
2022/02/16	0	0.00	2	146.15	147.00	-2	1,955	-0.10%
2022/02/14	2	143.30	0	0.00	143.10	2	1,954	0.10%
2022/02/10	0	0.00	4	147.50	148.10	-4	1,941	-0.21%
2022/02/07	0	0.00	4	141.18	141.50	-4	1,986	-0.20%
2022/01/26	0	0.00	1	138.30	137.85	-1	1,970	-0.05%
2022/01/25	5	139.04	0	0.00	138.15	5	1,994	0.25%
2022/01/24	2	140.15	2	141.48	143.10	0	1,933	0.00%
2022/01/21	1	141.75	0	0.00	141.45	1	1,915	0.05%
2022/01/19	2	146.83	0	0.00	146.35	2	1,886	0.11%
2022/01/18	1	149.80	0	0.00	149.60	1	1,880	0.05%
2022/01/17	0	0.00	1	151.40	151.95	-1	1,869	-0.05%
2022/01/12	1	148.95	0	0.00	148.90	1	1,901	0.05%
2021/11/09	0	0.00	1	134.90	135.20	-1	3,283	-0.03%
2021/11/04	0	0.00	1	127.65	128.00	-1	3,247	-0.03%
2021/10/21	0	0.00	1	127.70	124.80	-1	3,257	-0.03%
2021/10/14	1	119.00	0	0.00	118.35	1	3,245	0.03%
2021/10/04	0	0.00	1	119.50	118.15	-1	3,011	-0.03%
2021/10/01	0	0.00	1	120.00	119.60	-1	2,946	-0.03%
2021/09/30	0	0.00	1	126.00	125.80	-1	2,862	-0.03%
2021/09/29	3	124.73	0	0.00	124.05	3	2,825	0.11%
2021/09/23	2	128.50	0	0.00	128.30	2	2,786	0.07%
2021/09/08	2	130.48	0	0.00	130.40	2	2,871	0.07%
2021/09/07	0	0.00	2	133.40	133.25	-2	2,850	-0.07%
2021/08/26	0	0.00	2	126.40	126.35	-2	2,899	-0.07%
2021/08/23	0	0.00	1	121.90	122.05	-1	2,903	-0.03%
2021/08/20	1	115.80	1	117.25	115.50	0	2,883	0.00%
2021/08/19	1	116.00	1	121.10	116.00	0	2,882	0.00%
2021/08/18	2	120.18	1	118.70	122.75	1	2,769	0.04%
2021/08/17	0	0.00	1	122.40	120.00	-1	2,787	-0.04%
2021/08/16	3	122.70	0	0.00	122.80	3	2,824	0.11%
2021/07/22	1	132.65	1	131.35	131.10	0	4,165	0.00%
2021/06/11	0	0.00	0	125.10	124.80	0	4,327	0.00%
2021/06/10	3	121.92	3	123.55	124.15	0	4,338	0.00%
2021/06/09	0	120.85	0	0.00	120.85	0	4,317	0.00%
2021/05/25	0	0.00	2	115.83	116.45	-2	4,699	-0.04%
2021/05/21	1	113.40	0	0.00	111.70	1	4,684	0.02%
2021/05/20	0	0.00	8	108.79	108.00	-8	4,629	-0.17%
2021/05/19	9	109.13	6	108.78	109.45	3	4,598	0.07%
2021/05/18	12	108.59	22	107.43	110.15	-10	4,555	-0.22%
2021/05/17	6	100.59	0	0.00	99.10	6	4,456	0.13%
2021/05/14	4	106.08	2	106.53	105.20	2	4,283	0.05%
2021/05/13	4	103.11	0	0.00	102.60	4	4,208	0.10%
2021/05/12	8	105.29	4	104.50	105.10	4	4,078	0.10%
2021/05/03	1	125.65	0	0.00	125.50	1	3,906	0.03%
2021/04/22	1	124.25	0	0.00	123.65	1	4,140	0.02%
2021/03/29	1	114.60	5	114.63	114.50	-4	4,435	-0.09%
2021/03/26	2	112.13	1	110.05	112.65	1	4,465	0.02%
2021/03/25	0	0.00	3	108.78	109.25	-3	4,454	-0.07%
2021/03/24	4	108.90	0	0.00	108.45	4	4,422	0.09%
2021/03/23	0	0.00	4	111.64	110.60	-4	4,417	-0.09%
2021/03/22	0	0.00	1	110.35	110.85	-1	4,428	-0.02%
2021/03/19	1	109.80	2	109.80	109.05	-1	4,470	-0.02%
2021/03/18	3	113.93	2	112.65	112.50	1	4,467	0.02%
2021/03/17	0	0.00	1	111.20	110.85	-1	4,498	-0.02%
2021/03/16	1	112.25	0	0.00	112.50	1	4,545	0.02%
2021/03/15	0	0.00	1	110.90	111.40	-1	4,549	-0.02%
2021/03/11	1	110.00	0	0.00	111.00	1	4,592	0.02%
2021/03/10	1	106.50	1	106.30	106.50	0	4,566	0.00%
2021/03/09	1	105.65	1	103.60	105.85	0	4,571	0.00%
2021/03/08	2	106.60	3	105.95	105.95	-1	4,541	-0.02%
2021/03/05	1	106.45	0	0.00	106.25	1	4,470	0.02%
2021/03/03	1	108.55	0	0.00	111.30	1	4,351	0.02%
2021/03/02	6	109.55	2	110.78	107.25	4	4,341	0.09%
2021/02/26	2	107.20	0	0.00	107.20	2	4,329	0.05%
2021/02/24	1	114.50	5	113.86	111.40	-4	4,247	-0.09%
2021/02/23	4	113.10	0	0.00	115.35	4	4,185	0.10%
2021/02/22	0	0.00	6	115.83	114.60	-6	4,147	-0.14%
2021/02/19	3	113.38	0	0.00	113.95	3	4,147	0.07%
2021/02/18	3	116.28	0	0.00	115.50	3	4,199	0.07%
2021/02/17	0	0.00	2	112.30	114.40	-2	4,262	-0.05%
2021/02/04	1	104.00	0	0.00	104.40	1	4,197	0.02%
2021/02/03	0	0.00	2	106.00	105.90	-2	4,225	-0.05%
2021/02/02	2	105.48	0	0.00	105.30	2	4,296	0.05%
2021/02/01	1	96.80	0	0.00	100.45	1	4,327	0.02%
2021/01/12	0	0.00	1	101.70	100.75	-1	4,057	-0.02%
2021/01/08	1	100.00	0	0.00	100.35	1	4,068	0.02%
2020/12/30	0.2	88.00	0	0.00	89.45	0.2	4,043	0.00%
2020/12/15	1	82.05	1	81.65	81.25	0	4,806	0.00%
2020/12/11	1	82.80	1	82.35	83.65	0	4,843	0.00%
2020/12/10	2	83.90	2	83.70	83.65	0	4,893	0.00%
2020/12/09	1	85.15	1	85.60	85.60	0	4,943	0.00%
2020/12/02	1	79.20	1	80.00	80.25	0	4,978	0.00%
2020/11/30	1	79.00	1	78.65	77.30	0	5,048	0.00%
2020/11/26	0	0.00	2	77.90	79.00	-2	5,078	-0.04%
2020/11/25	2	77.35	1	78.90	77.15	1	5,131	0.02%
2020/11/24	2	78.80	1	79.10	78.50	1	5,143	0.02%
2020/11/23	10	79.61	22	78.94	79.35	-12	5,186	-0.23%
2020/11/20	1	77.30	4	77.45	77.50	-3	5,165	-0.06%
2020/11/19	16	77.64	1	77.35	77.55	15	5,199	0.29%
2020/11/13	1	71.40	1	71.50	72.00	0	5,305	0.00%
2020/11/09	2	70.70	5	70.90	70.60	-3	5,227	-0.06%
2020/11/04	0	0.00	3	67.45	68.20	-3	5,101	-0.06%
2020/10/29	3	64.52	0	0.00	64.90	3	5,068	0.06%
2020/10/22	0	0.00	3	67.20	67.45	-3	5,384	-0.06%
2020/10/12	0	0.00	5	68.10	67.65	-5	5,763	-0.09%
2020/10/08	0	0.00	4	66.65	67.15	-4	5,781	-0.07%
2020/09/30	0	0.00	13	63.50	63.30	-13	5,795	-0.22%
2020/09/24	17	60.35	1	60.60	60.15	16	5,861	0.27%
2020/09/23	2	63.30	0	0.00	63.75	2	5,729	0.03%
2020/09/22	3	63.97	0	0.00	63.40	3	5,735	0.05%
2020/09/21	1	65.45	0	0.00	65.40	1	5,649	0.02%
2020/09/17	2	66.50	0	0.00	66.50	2	5,611	0.04%
2020/09/14	0	0.00	8	65.80	66.60	-8	5,510	-0.15%
2020/09/09	4	62.18	4	63.15	63.65	0	5,600	0.00%
2020/09/08	0	0.00	3	64.25	64.25	-3	5,615	-0.05%
2020/09/04	3	63.52	0	0.00	63.80	3	5,858	0.05%
2020/09/03	0	0.00	1	65.95	65.00	-1	5,848	-0.02%
2020/08/31	9	63.98	0	0.00	63.20	9	5,944	0.15%
2020/08/27	0	0.00	2	66.85	65.45	-2	5,982	-0.03%
2020/08/21	0	0.00	1	62.30	63.40	-1	6,137	-0.02%
2020/08/20	3	60.97	0	0.00	60.70	3	6,139	0.05%
2020/08/19	10	67.10	10	66.20	65.50	0	6,103	0.00%
2020/08/14	0	0.00	1	65.45	65.55	-1	6,406	-0.02%
2020/08/13	1	65.35	0	0.00	65.10	1	6,480	0.02%
2020/08/04	0	0.00	1	64.00	64.00	-1	7,171	-0.01%
2020/08/03	1	62.40	0	0.00	62.10	1	7,267	0.01%
2020/07/28	22	66.70	0	0.00	62.75	22	7,771	0.28%
2020/07/20	1	57.85	1	57.75	57.75	0	8,381	0.00%
2020/07/14	0	0.00	1	57.50	57.45	-1	9,040	-0.01%
2020/07/06	0	0.00	10	55.00	55.95	-10	9,741	-0.10%
2020/06/30	0	0.00	4	50.55	50.80	-4	10,470	-0.04%
2020/06/29	4	49.77	0	0.00	49.71	4	10,703	0.04%
2020/06/17	2	49.33	2	49.06	49.60	0	13,211	0.00%
2020/06/16	0	0.00	4	48.99	49.52	-4	13,700	-0.03%
2020/06/15	2	47.19	0	0.00	47.23	2	14,229	0.01%
2020/06/12	7	48.13	6	48.13	48.49	1	14,478	0.01%
2020/06/04	0	0.00	13	48.15	48.15	-13	15,296	-0.08%
2020/06/01	0	0.00	7	45.18	45.56	-7	15,273	-0.05%
2020/05/29	0	0.00	2	44.23	44.67	-2	15,199	-0.01%
2020/05/28	1	43.95	0	0.00	44.31	1	15,191	0.01%
2020/05/26	2	45.06	71	45.04	45.04	-69	15,160	-0.46%
2020/05/25	22	42.53	0	0.00	43.85	22	15,047	0.15%
2020/05/22	48	43.28	0	0.00	43.02	48	14,944	0.32%
2020/05/21	0	0.00	79	44.92	44.90	-79	14,836	-0.53%
2020/05/18	5	43.27	0	0.00	42.89	5	14,555	0.03%
2020/05/15	0	0.00	5	43.24	43.36	-5	14,466	-0.03%
2020/05/12	3	43.86	2	43.66	43.79	1	14,065	0.01%
2020/05/11	2	45.01	8	44.99	44.87	-6	13,892	-0.04%
2020/05/08	1	44.01	2	44.45	44.00	-1	13,792	-0.01%
2020/05/05	1	42.87	0	0.00	42.74	1	13,359	0.01%
2020/05/04	3	41.93	3	42.27	42.18	0	13,214	0.00%
2020/04/30	1	44.08	0	0.00	44.69	1	12,980	0.01%
2020/04/29	4	42.89	6	42.96	42.96	-2	12,826	-0.02%
2020/04/27	0	0.00	4	41.07	41.57	-4	12,611	-0.03%
2020/04/24	1	39.14	4	39.48	39.43	-3	12,378	-0.02%
2020/04/23	2	38.96	3	39.69	39.66	-1	12,225	-0.01%
2020/04/22	4	38.71	4	38.72	39.07	0	11,915	0.00%
2020/04/21	9	39.60	11	39.50	38.80	-2	11,772	-0.02%
2020/04/20	3	41.27	2	41.20	41.28	1	11,423	0.01%
2020/04/17	20	42.07	21	41.61	41.55	-1	11,312	-0.01%
2020/04/16	6	39.45	0	0.00	39.76	6	11,003	0.05%
2020/04/15	4	39.91	1	39.97	39.87	3	10,854	0.03%
2020/04/14	4	39.08	0	0.00	39.53	4	10,661	0.04%
2020/04/09	3	37.82	1	37.54	37.43	2	10,121	0.02%
2020/04/08	3	36.97	0	0.00	37.83	3	9,867	0.03%
2020/04/07	1	36.39	0	0.00	36.64	1	9,572	0.01%
2020/04/06	1	34.21	1	34.54	35.31	0	9,293	0.00%
2020/04/01	0	0.00	5	34.13	33.97	-5	8,972	-0.06%
2020/03/31	1	34.01	16	33.90	33.94	-15	8,754	-0.17%
2020/03/30	38	33.38	0	0.00	33.70	38	8,458	0.45%
2020/03/27	48	35.37	1	35.74	33.99	47	8,004	0.59%
2020/03/26	33	34.20	11	33.49	34.30	22	7,569	0.29%
2020/03/25	17	33.63	71	33.56	33.41	-54	7,062	-0.76%
2020/03/24	48	31.30	17	30.79	31.40	31	6,439	0.48%
2020/03/23	19	28.71	43	27.84	28.25	-24	5,892	-0.41%
2020/03/20	80	30.05	139	29.76	30.45	-59	5,475	-1.08%	大賣/
2020/03/19	163	27.62	80	27.07	26.40	83	4,886	1.70%	大買/
2020/03/18	0	0.00	5	32.24	30.66	-5	4,229	-0.12%
2020/03/17	14	33.32	0	0.00	32.88	14	3,892	0.36%
2020/03/16	0	0.00	12	35.60	34.63	-12	3,470	-0.35%
2020/03/13	1	33.29	1	34.94	37.64	0	3,199	0.00%
2020/03/12	8	40.00	8	40.08	39.43	0	2,837	0.00%
2020/03/10	1	44.49	0	0.00	44.72	1	2,574	0.04%
2020/03/09	13	45.59	4	44.39	44.37	9	2,437	0.37%
2020/03/03	5	47.60	2	47.49	47.49	3	2,188	0.14%
2020/03/02	2	45.79	0	0.00	46.38	2	2,122	0.09%
2020/02/25	3	49.58	0	0.00	49.46	3	1,872	0.16%
2020/02/12	0	0.00	24	50.90	51.45	-24	1,563	-1.53%
2020/02/10	24	49.50	1	49.68	49.75	23	1,563	1.47%
2020/02/07	14	49.75	0	0.00	49.87	14	1,536	0.91%
2019/11/19	0	0.00	1	49.96	50.25	-1	1,192	-0.08%
2019/11/18	1	49.45	0	0.00	49.55	1	1,197	0.08%
2019/11/15	0	0.00	1	48.98	49.00	-1	1,217	-0.08%
2019/11/14	0	0.00	3	48.29	48.29	-3	1,231	-0.24%
2019/11/11	4	48.28	0	0.00	48.10	4	1,321	0.30%
2019/11/05	0	0.00	1	49.57	49.76	-1	1,354	-0.07%
2019/11/04	1	48.80	0	0.00	49.06	1	1,420	0.07%
2019/10/14	0	0.00	0.1	44.59	44.57	-0.1	1,579	-0.01%
2019/09/18	0.1	42.66	0	0.00	42.71	0.1	1,599	0.01%
2019/09/06	0	0.00	3	41.35	41.47	-3	1,672	-0.18%
2019/08/30	0	0.00	1	39.89	39.96	-1	1,727	-0.06%
2019/08/22	3	39.59	0	0.00	39.24	3	1,733	0.17%
2019/08/02	1	38.94	0	0.00	39.13	1	1,781	0.06%
2019/07/18	1	40.51	1	40.46	40.41	0	1,759	0.00%
2019/07/16	0	0.00	1	40.98	40.94	-1	1,736	-0.06%
2019/04/24	1	40.58	0	0.00	40.71	1	1,347	0.07%
2019/03/29	0	0.00	1	37.15	37.33	-1	2,159	-0.05%
2019/03/28	1	36.57	0	0.00	36.73	1	2,222	0.04%
2019/03/19	0	0.00	5	36.69	36.70	-5	2,526	-0.20%
2019/03/18	0	0.00	5	36.35	36.50	-5	2,554	-0.20%
2019/02/20	0	0.00	1	35.00	34.97	-1	3,483	-0.03%
2019/01/30	0	0.00	1	33.05	32.90	-1	3,901	-0.03%
2019/01/29	0	0.00	3	32.89	32.90	-3	3,932	-0.08%
2019/01/28	0	0.00	2	33.50	33.49	-2	3,988	-0.05%
2019/01/16	0	0.00	9	32.00	31.89	-9	4,848	-0.19%
2019/01/15	2	32.04	0	0.00	32.02	2	4,972	0.04%
2019/01/10	2	31.32	0	0.00	31.39	2	5,069	0.04%
2019/01/09	0	0.00	3	31.57	31.56	-3	5,175	-0.06%
2019/01/08	0	0.00	3	30.70	30.59	-3	5,146	-0.06%
2019/01/07	3	30.33	0	0.00	30.67	3	5,227	0.06%
2019/01/03	0	0.00	1	30.16	30.04	-1	5,534	-0.02%
2018/12/27	3	30.80	0	0.00	31.10	3	5,794	0.05%
2018/11/08	1	33.28	0	0.00	33.06	1	4,921	0.02%
2018/11/05	0	0.00	1	32.18	32.44	-1	4,760	-0.02%
2018/10/31	1	31.60	0	0.00	31.90	1	4,486	0.02%
2018/10/25	2	30.37	0	0.00	30.34	2	4,049	0.05%
2018/10/24	0	0.00	1	32.19	32.00	-1	3,852	-0.03%
2018/10/23	5	32.78	4	32.33	32.14	1	3,700	0.03%
2018/10/12	0	0.00	5	33.25	33.78	-5	3,170	-0.16%
2018/10/11	6	32.44	0	0.00	31.65	6	3,008	0.20%
2018/10/09	3	37.40	0	0.00	37.40	3	2,706	0.11%
2018/10/05	3	38.00	0	0.00	37.77	3	2,488	0.12%
2018/10/04	5	39.00	0	0.00	38.89	5	2,352	0.21%
2018/09/14	3	39.70	0	0.00	40.59	3	2,173	0.14%
2018/08/30	0	0.00	5	41.35	41.23	-5	1,988	-0.25%
2018/08/24	0	0.00	2	39.38	39.27	-2	1,911	-0.10%
2018/08/17	5	38.49	0	0.00	38.25	5	1,895	0.26%
2018/08/16	2	38.60	0	0.00	38.48	2	1,859	0.11%
2018/07/20	0	0.00	2	38.51	38.69	-2	2,076	-0.10%
2018/07/13	1	37.68	0	0.00	38.00	1	2,298	0.04%
2018/06/27	0	0.00	1	35.89	35.80	-1	2,207	-0.05%
2018/06/26	1	35.77	0	0.00	36.06	1	2,201	0.05%
2018/06/01	0	0.00	6	36.30	36.59	-6	2,430	-0.25%
2018/05/30	6	35.88	1	36.18	35.77	5	2,536	0.20%
2018/05/21	1	36.99	0	0.00	37.04	1	2,762	0.04%
2018/05/15	0	0.00	10	36.54	36.44	-10	3,031	-0.33%
2018/04/27	10	34.26	0	0.00	34.34	10	3,097	0.32%
2018/04/20	0	0.00	2	35.90	35.85	-2	2,925	-0.07%
2018/04/19	2	37.36	0	0.00	37.36	2	2,815	0.07%
2018/04/17	0	0.00	2	36.21	36.15	-2	2,796	-0.07%
2018/04/10	2	37.28	0	0.00	37.15	2	2,750	0.07%
2018/03/26	0	0.00	1	36.04	36.61	-1	2,559	-0.04%
2018/03/22	1	38.38	0	0.00	37.70	1	2,460	0.04%
2018/03/21	1	37.91	0	0.00	37.92	1	2,424	0.04%
2018/03/12	0	0.00	3	38.05	38.08	-3	2,435	-0.12%
2018/03/09	4	36.89	1	36.95	36.95	3	2,443	0.12%
2018/03/02	0	0.00	2	35.48	35.55	-2	2,348	-0.09%
2018/02/23	2	36.22	0	0.00	36.31	2	2,224	0.09%
2018/02/21	0	0.00	1	34.92	35.78	-1	2,190	-0.05%
2018/02/12	1	34.05	0	0.00	34.10	1	2,122	0.05%
2018/02/09	5	32.75	5	33.10	33.60	0	2,098	0.00%
2018/01/19	0	0.00	2	38.69	38.98	-2	1,440	-0.14%
2018/01/16	2	37.05	0	0.00	37.34	2	1,388	0.14%
2018/01/08	0	0.00	1	36.60	36.66	-1	1,346	-0.07%