元大台灣50正2 (00631L)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	200.15	201.20	-0.1	2,714	0.00%
2024/05/07	0	0.00	0.6	199.75	200.05	-0.6	2,715	-0.02%
2024/05/03	0.3	194.20	4.3	197.28	194.00	-4.1	2,719	-0.15%
2024/05/02	0	0.00	2	192.83	193.10	-2	2,712	-0.08%
2024/04/30	0	0.00	0.3	197.95	196.35	-0.3	2,715	-0.01%
2024/04/29	0	0.00	0.3	195.87	197.50	-0.3	2,727	-0.01%
2024/04/26	0	0.00	1.5	190.82	190.60	-1.5	2,720	-0.06%
2024/04/25	5.8	185.33	0	0.00	185.00	5.8	2,764	0.21%
2024/04/24	0	0.00	1.9	189.42	190.95	-1.9	2,755	-0.07%
2024/04/23	1	182.65	0	0.00	181.70	1	2,784	0.04%
2024/04/22	1	179.00	4.5	178.72	178.45	-3.5	2,808	-0.12%
2024/04/19	5.5	181.67	7	179.43	179.00	-1.5	2,767	-0.05%
2024/04/18	0	190.46	1	194.10	194.35	-1	2,570	-0.04%
2024/04/17	11	190.00	2	191.55	192.10	9	2,560	0.35%
2024/04/16	8.7	189.55	0	0.00	187.50	8.7	2,556	0.34%
2024/04/15	2.5	199.91	0	0.00	199.15	2.5	2,437	0.10%
2024/04/12	0.1	203.30	0.9	203.35	204.05	-0.8	2,423	-0.03%
2024/04/11	1.6	202.75	0	0.00	203.80	1.6	2,422	0.07%
2024/04/10	0	205.53	2	205.53	205.65	-2	2,415	-0.08%
2024/04/03	0.3	195.98	0	0.00	196.55	0.3	2,470	0.01%
2024/04/02	0	198.50	1	197.00	199.20	-1	2,441	-0.04%
2024/03/29	0	0.00	0	194.30	194.70	0	2,491	0.00%
2024/03/28	0.1	192.89	1	193.80	193.45	-0.9	2,490	-0.04%
2024/03/26	1.1	192.17	0	0.00	193.00	1.1	2,501	0.04%
2024/03/22	0.1	192.64	1	194.20	193.60	-0.9	2,524	-0.04%
2024/03/21	0.1	191.00	0	0.00	194.10	0.1	2,494	0.00%
2024/03/20	1.1	186.98	0	0.00	186.05	1.1	2,489	0.04%
2024/03/19	0.4	185.61	0	0.00	187.55	0.4	2,525	0.01%
2024/03/18	0	0.00	0.1	185.70	188.10	-0.1	2,512	0.00%
2024/03/15	0.3	186.45	0	0.00	185.35	0.3	2,526	0.01%
2024/03/14	0.1	186.90	0	0.00	188.40	0.1	2,504	0.00%
2024/03/13	1	188.79	0	189.30	188.65	1	2,519	0.04%
2024/03/12	0	185.00	0.2	185.90	188.80	-0.2	2,520	-0.01%
2024/03/11	0.6	184.84	0	0.00	184.80	0.6	2,524	0.03%
2024/03/08	0	189.23	0	0.00	186.10	0	2,537	0.00%
2024/03/07	4	184.40	0	0.00	184.20	4	2,513	0.16%
2024/03/06	1.1	176.62	0	0.00	180.10	1.1	2,515	0.04%
2024/03/05	0	0.00	0.3	177.37	178.10	-0.3	2,519	-0.01%
2024/03/04	0	0.00	1.1	174.07	176.35	-1.1	2,536	-0.04%
2024/03/01	0.1	169.85	0	0.00	169.85	0.1	2,539	0.00%
2024/02/29	0.1	168.50	1	169.50	170.15	-1	2,578	-0.04%
2024/02/27	1.1	166.76	1	170.80	168.85	0.1	2,588	0.01%
2024/02/26	1	168.51	0	0.00	170.50	1	2,585	0.04%
2024/02/23	0.4	170.13	0.2	170.20	169.45	0.2	2,615	0.01%
2024/02/22	0	0.00	0.7	167.81	168.90	-0.7	2,670	-0.02%
2024/02/21	0.1	165.38	0.2	165.40	165.20	-0.2	2,682	-0.01%
2024/02/19	0.1	164.50	0	0.00	165.00	0.1	2,800	0.00%
2024/02/16	1.3	165.00	0.2	165.65	164.80	1.1	2,882	0.04%
2024/02/15	0	0.00	4	164.74	165.20	-4	2,915	-0.14%
2024/02/05	4	153.65	0	0.00	155.05	4	2,913	0.14%
2024/02/01	0	151.55	0.9	152.03	152.65	-0.9	2,936	-0.03%
2024/01/31	0.2	152.70	0.5	152.35	152.00	-0.3	2,974	-0.01%
2024/01/30	0	155.35	0	0.00	155.15	0	2,988	0.00%
2024/01/26	1	153.10	5.5	152.83	153.10	-4.5	3,164	-0.14%
2024/01/25	1	153.15	0	0.00	153.50	1	3,195	0.03%
2024/01/23	0	0.00	1.4	150.90	151.20	-1.4	3,234	-0.04%
2024/01/22	0	0.00	2	150.15	150.20	-2	3,229	-0.06%
2024/01/19	0.1	147.25	2	146.03	148.05	-1.9	3,226	-0.06%
2024/01/18	1.6	141.14	0	0.00	141.15	1.6	3,271	0.05%
2024/01/17	1.8	140.98	0	0.00	140.60	1.8	3,273	0.05%
2024/01/16	4.4	143.38	1	142.50	143.00	3.4	3,259	0.10%
2024/01/15	3.2	146.41	0	0.00	146.35	3.2	3,276	0.10%
2024/01/12	0.1	144.75	1	146.05	145.25	-0.9	3,331	-0.03%
2024/01/11	0	0.00	1	146.30	146.30	-1	3,331	-0.03%
2024/01/10	2.3	144.54	0	0.00	144.45	2.3	3,364	0.07%
2024/01/09	0.1	146.47	1	146.80	146.20	-0.9	3,355	-0.03%
2024/01/08	0.6	146.55	1	147.70	146.35	-0.4	3,347	-0.01%
2024/01/05	0.1	145.35	0	0.00	145.15	0.1	3,325	0.00%
2024/01/04	0.1	146.06	0	0.00	145.70	0.1	3,352	0.00%
2024/01/03	4.3	146.73	2	146.35	145.90	2.3	3,405	0.07%
2024/01/02	0.1	149.90	0	0.00	149.95	0.1	3,359	0.00%
2023/12/29	0	0.00	0.2	151.05	151.20	-0.2	3,376	-0.01%
2023/12/28	0	0.00	1.3	150.86	151.15	-1.3	3,439	-0.04%
2023/12/27	1	150.58	1.3	150.94	151.40	-0.3	3,452	-0.01%
2023/12/26	0	148.90	0	0.00	149.10	0	3,450	0.00%
2023/12/25	0	0.00	1	147.00	147.15	-1	3,454	-0.03%
2023/12/21	0.1	144.92	2.5	145.53	145.70	-2.5	3,494	-0.07%
2023/12/19	0	146.15	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0	0.00	0.2	147.35	147.85	-0.2	3,560	0.00%
2023/12/15	0	0.00	0.2	149.00	148.35	-0.2	3,570	-0.01%
2023/12/14	0	0.00	1.2	147.78	147.70	-1.2	3,550	-0.03%
2023/12/12	0	0.00	1	145.09	144.25	-1	3,585	-0.03%
2023/12/11	0	143.13	0	0.00	143.55	0	3,623	0.00%
2023/12/08	0	0.00	2	144.03	143.05	-2	3,632	-0.06%
2023/12/07	1.5	142.57	1	141.70	141.30	0.5	3,615	0.01%
2023/12/06	2	142.85	1	144.00	143.00	1	3,647	0.03%
2023/12/05	0.1	141.22	1	141.15	141.75	-0.9	3,646	-0.03%
2023/12/04	0	0.00	1	143.45	143.70	-1	3,643	-0.03%
2023/12/01	1.1	143.50	0	0.00	143.80	1.1	3,627	0.03%
2023/11/30	0	0.00	0.3	143.00	143.50	-0.3	3,599	-0.01%
2023/11/29	0	142.90	1.1	142.88	142.65	-1	3,595	-0.03%
2023/11/27	0.1	140.14	1	139.65	139.40	-0.9	3,568	-0.03%
2023/11/24	0.1	141.90	0	0.00	141.95	0.1	3,569	0.00%
2023/11/22	0.1	142.32	0.9	142.12	141.85	-0.8	3,594	-0.02%
2023/11/17	0	0.00	1.1	140.35	140.70	-1.1	3,627	-0.03%
2023/11/16	0	0.00	1.6	139.60	139.95	-1.6	3,585	-0.05%
2023/11/15	0	0.00	1	139.90	139.80	-1	3,540	-0.03%
2023/11/14	1	136.40	3.5	136.52	136.65	-2.5	3,501	-0.07%
2023/11/13	0	0.00	2.7	136.53	135.40	-2.7	3,530	-0.08%
2023/11/10	0	132.40	0	0.00	132.40	0	3,515	0.00%
2023/11/09	0	0.00	1	132.95	133.65	-1	3,538	-0.03%
2023/11/08	2	132.70	6	133.33	133.50	-4	3,607	-0.11%
2023/11/06	1	132.25	1	132.85	132.25	0	3,642	0.00%
2023/11/02	0	0.00	5.1	126.79	127.85	-5.1	3,525	-0.14%
2023/11/01	0	123.00	20	123.15	122.90	-20	3,495	-0.57%
2023/10/31	20.1	122.55	0	0.00	121.80	20.1	3,510	0.57%
2023/10/30	0	124.60	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	124.55	0	0.00	124.10	0	3,546	0.00%
2023/10/26	0.2	123.45	0	0.00	122.75	0.2	3,564	0.01%
2023/10/24	0.1	124.73	0	0.00	127.25	0.1	3,457	0.00%
2023/10/23	0.1	127.20	0	0.00	126.00	0.1	3,425	0.00%
2023/10/20	0.1	126.94	0	0.00	128.70	0.1	3,389	0.00%
2023/10/19	1.3	129.09	0	0.00	129.20	1.3	3,344	0.04%
2023/10/18	0.4	130.81	0	0.00	129.40	0.4	3,395	0.01%
2023/10/17	0	0.00	1	132.15	132.15	-1	3,342	-0.03%
2023/10/16	0.2	132.42	0	0.00	132.30	0.2	3,357	0.01%
2023/10/12	0	0.00	1	134.37	135.30	-1	3,395	-0.03%
2023/10/06	0	130.00	0	0.00	130.35	0	3,383	0.00%
2023/10/04	0.4	126.04	0	0.00	126.10	0.4	3,365	0.01%
2023/10/03	0	130.65	0	0.00	128.95	0	3,306	0.00%
2023/10/02	0	0.00	1	130.35	131.05	-1	3,333	-0.03%
2023/09/26	0.2	126.83	0	0.00	126.45	0.2	3,359	0.01%
2023/09/25	0.1	129.55	0	0.00	129.45	0.1	3,363	0.00%
2023/09/22	0.1	126.80	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	2.2	127.15	0	0.00	126.90	2.2	3,338	0.07%
2023/09/20	0.1	131.35	0	0.00	131.00	0.1	3,242	0.00%
2023/09/15	0.5	135.80	0	0.00	136.75	0.5	3,236	0.02%
2023/09/13	0.1	131.30	0	0.00	131.70	0.1	3,159	0.00%
2023/09/11	0.2	129.51	0	0.00	128.90	0.2	3,155	0.01%
2023/09/08	0.1	131.20	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	0	132.15	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	134.50	0	0.00	133.80	0	3,113	0.00%
2023/09/04	0	133.05	3	134.15	134.45	-3	3,149	-0.09%
2023/09/01	1	132.60	0	0.00	133.05	1	3,149	0.03%
2023/08/31	2.1	132.81	0	0.00	132.35	2.1	3,146	0.07%
2023/08/30	0	0.00	2	134.55	133.95	-2	3,151	-0.06%
2023/08/29	0.2	132.55	0	0.00	132.50	0.2	3,143	0.01%
2023/08/25	1	131.69	0.3	130.55	129.35	0.7	3,125	0.02%
2023/08/24	1	133.85	1.1	134.97	134.70	-0.1	3,073	0.00%
2023/08/23	0	0.00	7	130.35	131.45	-7	3,035	-0.23%
2023/08/22	7	129.25	0	0.00	129.10	7	3,035	0.23%
2023/08/21	0	128.90	2	128.00	128.00	-2	3,043	-0.07%
2023/08/18	2	128.16	0	0.00	128.15	2	3,048	0.07%
2023/08/17	0.3	128.51	0	0.00	130.45	0.3	3,025	0.01%
2023/08/16	0.1	128.70	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	0	130.18	0	0.00	129.50	0	2,972	0.00%
2023/08/14	1.7	128.58	0	0.00	128.15	1.7	3,002	0.06%
2023/08/11	1	132.55	0	0.00	132.55	1	2,979	0.03%
2023/08/10	0.6	133.47	0	0.00	132.65	0.6	2,984	0.02%
2023/08/09	10.1	135.95	0	0.00	135.90	10.1	2,906	0.35%
2023/08/08	0.7	136.05	0	0.00	135.95	0.7	2,908	0.02%
2023/08/07	2.2	138.49	0	138.70	138.80	2.1	2,895	0.07%
2023/08/04	1.3	134.92	0	0.00	135.75	1.3	2,891	0.05%
2023/08/02	1.4	138.05	0	0.00	135.95	1.4	2,854	0.05%
2023/08/01	0	141.90	0.1	141.75	141.50	-0.1	2,794	0.00%
2023/07/31	1.1	139.71	0.1	140.75	139.85	0.9	2,793	0.03%
2023/07/28	0.1	141.35	0.2	142.45	142.50	-0.1	2,744	0.00%
2023/07/26	0.1	140.57	0	0.00	140.30	0.1	2,735	0.00%
2023/07/21	10.2	135.91	20	137.70	137.70	-9.8	2,740	-0.36%
2023/07/20	0	0.00	0.3	140.40	140.35	-0.3	2,725	-0.01%
2023/07/19	1	139.86	10.5	142.54	139.60	-9.5	2,724	-0.35%
2023/07/18	20	141.18	0	141.70	141.30	20	2,729	0.73%
2023/07/14	0	0.00	2	141.00	142.40	-2	2,698	-0.07%
2023/07/13	0	0.00	0.2	141.38	139.25	-0.2	2,677	-0.01%
2023/07/12	20	136.39	20	135.45	136.40	0	2,624	0.00%
2023/07/11	20.1	135.65	35	134.34	135.65	-14.9	2,642	-0.56%
2023/07/10	10.3	132.01	0	0.00	131.60	10.3	2,646	0.39%
2023/07/07	0.4	132.51	0	0.00	132.10	0.4	2,635	0.01%
2023/07/06	8.3	133.70	0	0.00	133.35	8.3	2,605	0.32%
2023/07/05	0.1	138.89	0	0.00	138.30	0.1	2,537	0.00%
2023/07/04	0.2	139.90	1	138.90	139.90	-0.8	2,530	-0.03%
2023/07/03	0.2	138.75	0	0.00	138.75	0.2	2,533	0.01%
2023/06/30	0	134.15	0	0.00	135.25	0	2,524	0.00%
2023/06/29	0.1	134.56	0	0.00	134.45	0.1	2,528	0.00%
2023/06/28	0.1	134.68	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	2.1	134.53	0	0.00	133.95	2.1	2,548	0.08%
2023/06/26	2.1	136.13	0	0.00	136.20	2.1	2,528	0.08%
2023/06/21	1.1	138.28	0	0.00	138.40	1.1	2,536	0.04%
2023/06/20	0.2	138.46	0	0.00	138.45	0.2	2,577	0.01%
2023/06/19	1.1	138.50	0	0.00	139.45	1.1	2,614	0.04%
2023/06/16	1	139.80	0	0.00	139.85	1	2,639	0.04%
2023/06/15	0.2	140.46	0	0.00	140.85	0.2	2,644	0.01%
2023/06/14	1.3	138.94	0	0.00	139.20	1.3	2,689	0.05%
2023/06/13	0	137.95	0	0.00	139.35	0	2,752	0.00%
2023/06/12	0.1	135.02	0	0.00	134.75	0.1	2,751	0.00%
2023/06/09	0	133.35	4	133.10	133.30	-4	2,794	-0.14%
2023/06/08	0	131.90	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0.3	132.77	4	133.85	133.80	-3.7	2,912	-0.13%
2023/06/06	0	131.18	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0	131.20	0	0.00	130.35	0	2,965	0.00%
2023/06/01	1.2	127.12	0	0.00	127.45	1.2	3,033	0.04%
2023/05/31	2.4	128.47	0	0.00	128.25	2.4	3,051	0.08%
2023/05/30	1	129.40	0	0.00	129.20	1	3,064	0.03%
2023/05/29	0	129.17	0	0.00	129.10	0	3,099	0.00%
2023/05/25	1	122.90	0	0.00	123.25	1	3,126	0.03%
2023/05/22	4.1	121.85	0	0.00	121.80	4.1	3,147	0.13%
2023/05/16	1	114.25	0	0.00	114.70	1	3,153	0.03%
2023/05/08	1	115.00	0	0.00	114.85	1	3,161	0.03%
2023/04/26	1	109.80	0	0.00	110.10	1	3,430	0.03%
2023/04/25	3	112.57	0	0.00	110.20	3	3,478	0.09%
2023/04/20	1	115.05	0	0.00	115.00	1	3,591	0.03%
2023/04/19	2	116.50	2	116.05	116.10	0	3,700	0.00%
2023/04/17	3	117.70	0	0.00	118.00	3	3,827	0.08%
2023/03/17	0	0.00	3	110.50	111.00	-3	4,928	-0.06%
2023/03/16	4	108.35	0	0.00	107.90	4	5,010	0.08%
2023/03/14	2	109.90	0	0.00	109.25	2	5,093	0.04%
2023/03/10	2	111.50	0	0.00	111.00	2	5,117	0.04%
2023/03/08	2	115.18	0	0.00	115.65	2	5,245	0.04%
2023/03/07	10	117.10	10	115.75	117.00	0	5,267	0.00%
2023/03/06	2	115.65	0	0.00	115.45	2	5,347	0.04%
2023/03/03	1	113.10	0	0.00	112.90	1	5,400	0.02%
2023/02/23	20	113.35	20	112.93	113.10	0	5,621	0.00%
2023/02/22	2	109.90	1	109.25	109.80	1	5,706	0.02%
2023/02/17	2	111.33	0	0.00	111.05	2	6,278	0.03%
2023/02/15	23	111.74	20	110.51	110.20	3	6,735	0.04%
2023/02/08	20	113.68	25	112.85	113.65	-5	7,455	-0.07%
2023/02/06	7	110.99	0	0.00	110.70	7	7,568	0.09%
2023/02/03	3	113.20	0	0.00	113.55	3	7,655	0.04%
2023/02/01	20	110.34	20	110.48	110.55	0	7,814	0.00%
2023/01/30	8	111.45	0	0.00	111.55	8	8,041	0.10%
2023/01/13	0	0.00	12	102.77	102.60	-12	8,411	-0.14%
2023/01/03	2	92.60	2	93.18	94.05	0	9,587	0.00%
2022/12/30	0	0.00	10	93.60	92.80	-10	9,525	-0.10%
2022/12/28	10	92.35	0	0.00	92.40	10	9,775	0.10%
2022/12/23	2	93.70	0	0.00	93.70	2	10,069	0.02%
2022/12/20	8	95.51	7	94.66	92.50	1	10,334	0.01%
2022/12/19	1	96.20	2	96.30	96.05	-1	10,308	-0.01%
2022/12/09	10	100.08	4	98.50	100.00	6	10,092	0.06%
2022/12/08	4	97.33	0	0.00	97.50	4	10,065	0.04%
2022/12/07	2	100.05	0	0.00	99.10	2	10,007	0.02%
2022/12/06	1	102.95	15	100.55	100.10	-14	9,952	-0.14%
2022/11/30	0	0.00	5	102.10	102.10	-5	9,847	-0.05%
2022/11/28	1	97.00	1	97.75	97.85	0	9,789	0.00%
2022/11/23	0	0.00	2	99.50	99.30	-2	9,665	-0.02%
2022/11/21	0	0.00	2	97.60	96.75	-2	9,649	-0.02%
2022/11/18	2	98.30	0	0.00	97.20	2	9,650	0.02%
2022/11/16	1	98.55	3	97.15	97.80	-2	9,453	-0.02%
2022/11/15	1	97.75	8	94.88	97.75	-7	9,282	-0.08%
2022/11/11	4.5	90.25	7	89.59	90.65	-2.5	8,915	-0.03%
2022/11/10	4	83.60	64	84.15	83.60	-60	8,548	-0.70%
2022/11/09	2	85.20	1	83.35	85.20	1	8,418	0.01%
2022/11/08	2	81.45	1	82.00	81.45	1	8,194	0.01%
2022/11/07	60	79.72	0	0.00	80.30	60	8,091	0.74%
2022/11/04	4	76.25	104	76.59	77.95	-100	7,960	-1.26%	大賣/
2022/11/03	100	77.15	0	0.00	77.35	100	7,878	1.27%
2022/10/31	0	0.00	4	76.90	76.95	-4	7,800	-0.05%
2022/10/28	7	75.51	241	76.38	74.90	-234	7,772	-3.01%	大賣/鉅額交易
2022/10/27	241	77.07	2	76.50	76.95	239	7,679	3.11%	大買/鉅額交易
2022/10/26	10	74.13	10	74.50	74.80	0	7,622	0.00%
2022/10/25	32	74.36	32	74.39	74.00	0	7,521	0.00%
2022/10/24	255	78.43	250	76.49	76.25	5	7,319	0.07%	大買/大賣/
2022/10/21	20	76.43	20	75.65	75.60	0	7,180	0.00%
2022/10/20	16	74.87	16	75.27	76.70	0	7,150	0.00%
2022/10/19	15	78.75	14	78.39	77.80	1	6,924	0.01%
2022/10/18	28	78.65	272	77.87	79.15	-244	6,835	-3.57%	大賣/鉅額交易
2022/10/17	6	76.85	2	77.58	79.35	4	6,597	0.06%
2022/10/14	250	80.44	10	80.70	79.95	240	6,370	3.77%	大買/鉅額交易
2022/10/13	0	0.00	21	75.91	75.60	-21	6,281	-0.33%
2022/10/12	20	79.30	0	0.00	78.60	20	6,195	0.32%
2022/10/11	24	79.92	33	78.97	78.85	-9	6,181	-0.15%
2022/10/07	11	88.15	0	0.00	86.85	11	6,052	0.18%
2022/10/06	0	0.00	130	88.67	89.15	-130	6,117	-2.12%	大賣/鉅額交易
2022/10/05	13	88.05	0	0.00	88.30	13	6,212	0.21%
2022/10/04	117	85.39	61	85.20	85.55	56	6,156	0.91%	大買/
2022/10/03	61	82.16	0	0.00	81.50	61	6,111	1.00%
2022/09/30	2	83.18	2	83.30	83.20	0	6,222	0.00%
2022/09/29	1	84.90	90	85.27	85.05	-89	6,311	-1.41%
2022/09/28	70	85.24	3	84.98	84.65	67	6,421	1.04%
2022/09/27	24	88.62	1	88.70	88.70	23	6,516	0.35%
2022/09/26	2	88.15	1	89.50	88.15	1	6,626	0.02%
2022/09/22	1	93.20	3	92.60	94.20	-2	6,910	-0.03%
2022/09/21	10	96.90	10	96.65	96.70	0	6,859	0.00%
2022/09/16	2	97.20	130	97.22	97.45	-128	7,118	-1.80%	大賣/鉅額交易
2022/09/15	38	99.93	0	0.00	99.65	38	7,254	0.52%
2022/09/14	4	98.71	3	99.17	99.00	1	7,301	0.01%
2022/09/13	3	102.80	2	103.30	102.85	1	7,309	0.01%
2022/09/12	18	101.79	0	0.00	101.90	18	7,362	0.24%
2022/09/08	75	97.59	0	0.00	98.10	75	7,390	1.01%
2022/09/07	1	96.30	0	0.00	95.90	1	7,405	0.01%
2022/09/05	1	99.40	1	99.40	99.55	0	7,349	0.00%
2022/09/01	2	102.10	0	0.00	101.00	2	7,323	0.03%
2022/08/30	1	104.75	1	103.30	104.25	0	7,124	0.00%
2022/08/29	3	103.03	1	103.45	103.10	2	7,093	0.03%
2022/08/26	1	109.10	0	0.00	108.80	1	7,005	0.01%
2022/08/23	8	106.37	8	106.49	106.20	0	7,004	0.00%
2022/08/22	1	108.50	0	0.00	108.25	1	6,975	0.01%
2022/08/12	3	109.43	0	0.00	109.45	3	6,949	0.04%
2022/08/11	1	107.70	0	0.00	107.80	1	6,974	0.01%
2022/08/09	0	0.00	2	104.45	105.75	-2	6,936	-0.03%
2022/08/04	1	100.85	0	0.00	100.75	1	6,911	0.01%
2022/08/03	8	100.69	7	101.00	101.00	1	6,858	0.01%
2022/08/02	21	100.96	20	100.20	100.35	1	6,840	0.01%
2022/07/29	1	105.05	0	0.00	104.20	1	6,770	0.01%
2022/07/28	1	103.05	0	0.00	102.65	1	6,741	0.01%
2022/07/26	1	101.30	0	0.00	101.00	1	6,622	0.02%
2022/07/22	0	0.00	2	102.15	102.30	-2	6,591	-0.03%
2022/07/21	10	100.41	8	100.81	102.10	2	6,601	0.03%
2022/07/20	1	100.50	0	0.00	100.00	1	6,544	0.02%
2022/07/19	1	98.50	0	0.00	98.85	1	6,498	0.02%
2022/07/18	7	98.01	17	97.85	98.30	-10	6,439	-0.16%
2022/07/15	3	95.35	3	95.78	96.80	0	6,333	0.00%
2022/07/14	2	91.98	154	92.81	95.25	-152	6,203	-2.45%	大賣/鉅額交易
2022/07/13	177	93.45	16	94.03	93.80	161	6,062	2.66%	大買/鉅額交易
2022/07/12	7	89.36	20	89.99	88.50	-13	5,863	-0.22%
2022/07/11	15	94.80	1	94.55	93.35	14	5,673	0.25%
2022/07/08	2	95.20	1	94.75	94.80	1	5,575	0.02%
2022/07/07	25	91.51	28	91.34	93.05	-3	5,356	-0.06%
2022/07/06	44	90.22	41	89.57	88.45	3	5,093	0.06%
2022/07/05	8	92.83	8	93.24	92.80	0	4,813	0.00%
2022/07/04	16	91.23	16	91.79	91.50	0	4,527	0.00%
2022/06/30	1	98.35	0	0.00	98.35	1	4,074	0.02%
2022/06/28	1	107.45	1	105.85	106.00	0	3,819	0.00%
2022/06/27	3	106.90	3	108.15	107.95	0	3,743	0.00%
2022/06/23	9	104.85	9	101.64	102.15	0	3,503	0.00%
2022/06/22	0	0.00	60	104.52	103.90	-60	3,327	-1.80%
2022/06/21	60	106.06	0	0.00	108.85	60	3,251	1.85%
2022/06/17	0	0.00	3	106.42	107.10	-3	3,090	-0.10%
2022/06/01	4	122.34	0	0.00	121.20	4	3,151	0.13%
2022/05/26	1	111.50	0	0.00	111.30	1	3,036	0.03%
2022/05/18	5	114.80	0	0.00	115.30	5	2,997	0.17%
2022/05/12	0	0.00	1	109.80	106.85	-1	2,913	-0.03%
2022/05/11	2	112.10	0	0.00	112.15	2	2,845	0.07%
2022/04/29	0	0.00	40	120.85	120.50	-40	2,804	-1.43%
2022/04/27	42	117.18	2	115.58	116.35	40	2,772	1.44%
2022/04/25	0	0.00	7	121.45	120.45	-7	2,715	-0.26%
2022/04/20	3	126.60	0	0.00	128.00	3	2,639	0.11%
2022/04/15	12	126.55	0	0.00	126.30	12	2,635	0.46%
2022/04/07	0	0.00	6	129.86	129.00	-6	2,626	-0.23%
2022/04/06	10	133.13	0	0.00	134.20	10	2,621	0.38%
2022/03/31	0	0.00	20	137.59	136.95	-20	2,593	-0.77%
2022/03/17	9	132.74	0	0.00	133.85	9	2,527	0.36%
2022/03/15	0	0.00	12	124.80	124.85	-12	2,453	-0.49%
2022/03/10	4	133.21	3	133.42	133.10	1	2,403	0.04%
2022/03/09	2	126.40	17	125.88	126.35	-15	2,361	-0.64%
2022/03/08	4	124.75	2	123.35	123.00	2	2,342	0.09%
2022/03/07	7	129.68	1	128.30	128.65	6	2,225	0.27%
2022/02/22	1	141.85	0	0.00	141.85	1	2,033	0.05%
2022/02/18	2	145.05	0	0.00	147.30	2	1,957	0.10%
2022/02/14	2	143.95	2	143.65	143.10	0	1,954	0.00%
2022/02/11	1	147.60	0	0.00	147.55	1	1,923	0.05%
2022/02/10	4	147.18	0	0.00	148.10	4	1,941	0.21%
2022/02/07	1	141.15	0	0.00	141.50	1	1,986	0.05%
2022/01/25	6	138.49	2	137.50	138.15	4	1,994	0.20%
2022/01/12	2	148.00	0	0.00	148.90	2	1,901	0.11%
2021/12/14	1	136.95	0	0.00	135.30	1	2,613	0.04%
2021/12/13	0	0.00	1	138.50	138.50	-1	2,610	-0.04%
2021/12/02	0	0.00	1	136.70	137.25	-1	2,694	-0.04%
2021/11/26	1	131.95	15	135.00	131.35	-14	2,724	-0.51%
2021/11/15	15	136.60	0	0.00	136.65	15	3,164	0.47%
2021/11/08	0	0.00	0	132.45	132.70	0	3,268	0.00%
2021/11/04	55	129.68	55	127.94	128.00	0	3,247	0.00%
2021/11/02	0	0.00	122	126.87	126.95	-122	3,257	-3.74%	大賣/鉅額交易
2021/10/22	0	124.00	0	0.00	125.30	0	3,272	0.00%
2021/10/15	120	121.21	0	0.00	123.90	120	3,269	3.67%	大買/鉅額交易
2021/10/13	1	117.80	0	0.00	117.45	1	3,254	0.03%
2021/10/08	15	122.41	14	121.16	121.50	1	3,184	0.03%
2021/10/05	2	116.43	2	116.78	118.20	0	3,055	0.00%
2021/10/04	1	118.25	0	0.00	118.15	1	3,011	0.03%
2021/10/01	0	0.00	1	119.90	119.60	-1	2,946	-0.03%
2021/09/29	0	0.00	2	125.50	124.05	-2	2,825	-0.07%
2021/09/28	0	0.00	17	128.89	129.55	-17	2,786	-0.61%
2021/09/24	12	130.50	0	0.00	130.65	12	2,780	0.43%
2021/09/22	12	124.52	10	124.90	125.70	2	2,788	0.07%
2021/09/08	5	130.38	5	132.45	130.40	0	2,871	0.00%
2021/09/07	5	133.55	2	134.35	133.25	3	2,850	0.11%
2021/08/26	1	127.80	1	125.95	126.35	0	2,899	0.00%
2021/08/24	3	123.00	0	0.00	123.25	3	2,889	0.10%
2021/07/20	0	0.00	13	130.25	129.60	-13	4,165	-0.31%
2021/07/14	0	0.00	5	134.85	134.85	-5	4,160	-0.12%
2021/06/17	5	124.61	0	0.00	127.20	5	4,296	0.12%
2021/06/09	2	122.25	0	0.00	120.85	2	4,317	0.05%
2021/06/04	2	123.15	0	0.00	123.45	2	4,367	0.05%
2021/06/02	1	123.70	0	0.00	123.00	1	4,492	0.02%
2021/06/01	2	123.25	0	0.00	123.65	2	4,556	0.04%
2021/05/28	10	118.43	0	0.00	120.00	10	4,604	0.22%
2021/05/27	0	0.00	17	114.60	115.70	-17	4,608	-0.37%
2021/05/26	1	116.25	0	0.00	116.40	1	4,670	0.02%
2021/05/25	3	115.55	0	0.00	116.45	3	4,699	0.06%
2021/05/24	2	111.60	2	111.85	112.50	0	4,690	0.00%
2021/05/20	2	108.53	0	0.00	108.00	2	4,629	0.04%
2021/05/19	5	109.47	3	109.38	109.45	2	4,598	0.04%
2021/05/18	5	109.12	61	103.51	110.15	-56	4,555	-1.23%
2021/05/17	53	101.03	32	100.98	99.10	21	4,456	0.47%
2021/05/14	20	105.90	20	107.05	105.20	0	4,283	0.00%
2021/05/13	12	105.85	62	105.70	102.60	-50	4,208	-1.19%
2021/05/12	84	98.27	0	0.00	105.10	84	4,078	2.06%
2021/05/11	8	118.00	16	119.51	115.30	-8	3,889	-0.21%
2021/05/04	0	0.00	1	123.00	121.55	-1	3,921	-0.03%
2021/05/03	0	0.00	8	125.50	125.50	-8	3,906	-0.20%
2021/04/29	8	131.65	0	0.00	130.45	8	3,907	0.20%
2021/04/21	5	124.95	0	0.00	124.50	5	4,130	0.12%
2021/03/02	7	111.15	21	111.45	107.25	-14	4,341	-0.32%
2021/02/26	20	109.10	5	107.80	107.20	15	4,329	0.35%
2021/02/22	1	115.40	0	0.00	114.60	1	4,147	0.02%
2021/02/17	5	114.20	0	0.00	114.40	5	4,262	0.12%
2021/02/02	2	105.75	0	0.00	105.30	2	4,296	0.05%
2021/02/01	3	99.90	0	0.00	100.45	3	4,327	0.07%
2021/01/29	0	0.00	10	102.30	97.10	-10	4,346	-0.23%
2021/01/28	10	100.10	1	100.70	100.65	9	4,392	0.20%
2021/01/27	1	106.00	0	0.00	104.50	1	4,461	0.02%
2021/01/22	0	0.00	2	109.10	109.50	-2	4,395	-0.05%
2021/01/21	2	110.35	0	0.00	111.15	2	4,372	0.05%
2020/12/24	0	0.00	4	84.50	84.75	-4	4,211	-0.09%
2020/12/22	4	83.85	0	0.00	82.95	4	4,351	0.09%
2020/12/21	0	0.00	4	84.55	85.40	-4	4,504	-0.09%
2020/12/17	2	83.35	0	0.00	84.00	2	4,681	0.04%
2020/12/10	2	83.50	0	0.00	83.65	2	4,893	0.04%
2020/12/01	0	0.00	2	78.20	79.20	-2	5,001	-0.04%
2020/11/20	2	77.05	0	0.00	77.50	2	5,165	0.04%
2020/10/12	0	0.00	9	67.45	67.65	-9	5,763	-0.16%
2020/10/08	9	67.15	0	0.00	67.15	9	5,781	0.16%
2020/09/23	0	0.00	3	63.30	63.75	-3	5,729	-0.05%
2020/08/14	1	65.40	1	65.40	65.55	0	6,406	0.00%
2020/08/10	1	66.55	2	66.55	66.55	-1	6,788	-0.01%
2020/08/07	0	0.00	3	65.90	65.40	-3	6,918	-0.04%
2020/08/06	4	66.74	0	0.00	66.25	4	6,988	0.06%
2020/07/30	0	0.00	3	63.73	63.95	-3	7,471	-0.04%
2020/07/29	3	62.40	0	0.00	62.40	3	7,591	0.04%
2020/07/27	0	0.00	6	62.90	63.10	-6	7,825	-0.08%
2020/07/24	6	59.45	6	61.00	59.25	0	7,921	0.00%
2020/07/22	6	60.65	0	0.00	60.60	6	8,125	0.07%
2020/07/15	3	58.68	0	0.00	57.90	3	8,824	0.03%
2020/07/13	0	0.00	3	57.20	57.50	-3	9,132	-0.03%
2020/07/10	2	56.20	0	0.00	55.70	2	9,242	0.02%
2020/07/09	1	57.20	0	0.00	57.00	1	9,426	0.01%
2020/06/30	0	0.00	10	50.75	50.80	-10	10,470	-0.10%
2020/06/29	10	50.30	0	0.00	49.71	10	10,703	0.09%
2020/06/24	0	0.00	8	51.15	51.05	-8	11,045	-0.07%
2020/06/23	8	50.70	0	0.00	50.50	8	11,417	0.07%
2020/06/17	0	0.00	60	49.19	49.60	-60	13,211	-0.45%
2020/06/16	3	49.55	50	48.88	49.52	-47	13,700	-0.34%
2020/06/15	55	48.30	10	47.44	47.23	45	14,229	0.32%
2020/06/12	88	48.24	26	48.49	48.49	62	14,478	0.43%
2020/06/11	0	0.00	5	50.00	49.20	-5	14,727	-0.03%
2020/06/09	0	0.00	122	50.15	50.25	-122	15,142	-0.81%	大賣/鉅額交易
2020/06/05	37	48.72	25	49.00	49.05	12	15,244	0.08%
2020/06/04	3	48.16	0	0.00	48.15	3	15,296	0.02%
2020/06/02	30	45.97	0	0.00	45.95	30	15,308	0.20%
2020/06/01	72	45.50	0	0.00	45.56	72	15,273	0.47%
2020/05/29	11	44.36	1	44.25	44.67	10	15,199	0.07%
2020/05/27	60	45.23	60	44.86	44.87	0	15,182	0.00%
2020/05/26	45	44.77	45	44.98	45.04	0	15,160	0.00%
2020/05/25	0	0.00	100	43.58	43.85	-100	15,047	-0.66%
2020/05/22	100	43.86	0	0.00	43.02	100	14,944	0.67%
2020/05/20	86	44.15	86	43.93	44.00	0	14,732	0.00%
2020/05/19	70	44.12	70	43.82	43.82	0	14,660	0.00%
2020/05/18	90	43.18	90	42.89	42.89	0	14,555	0.00%
2020/05/15	70	43.43	70	43.39	43.36	0	14,466	0.00%
2020/05/14	80	43.57	80	42.85	42.85	0	14,313	0.00%
2020/05/13	40	43.39	40	44.04	44.20	0	14,146	0.00%
2020/05/12	110	44.04	130	43.85	43.79	-20	14,065	-0.14%	大買/大賣/
2020/05/11	83	44.73	65	45.03	44.87	18	13,892	0.13%
2020/05/08	125	44.31	125	44.05	44.00	0	13,792	0.00%	大買/大賣/
2020/05/07	112	42.94	112	43.70	43.62	0	13,661	0.00%	大買/大賣/
2020/05/06	100	42.37	103	42.74	42.82	-3	13,512	-0.02%	大賣/
2020/05/05	76	42.77	76	43.02	42.74	0	13,359	0.00%
2020/05/04	62	41.81	60	42.37	42.18	2	13,214	0.02%
2020/04/30	66	43.71	136	43.96	44.69	-70	12,980	-0.54%	大賣/
2020/04/29	81	42.87	50	43.05	42.96	31	12,826	0.24%
2020/04/28	140	41.65	100	41.70	41.82	40	12,664	0.32%	大買/
2020/04/27	100	40.38	100	40.79	41.57	0	12,611	0.00%
2020/04/24	81	39.30	80	39.44	39.43	1	12,378	0.01%
2020/04/23	9	39.30	8	39.36	39.66	1	12,225	0.01%
2020/04/22	45	38.24	45	38.89	39.07	0	11,915	0.00%
2020/04/21	17	40.61	17	40.70	38.80	0	11,772	0.00%
2020/04/20	48	41.33	53	41.27	41.28	-5	11,423	-0.04%
2020/04/17	45	41.92	56	41.72	41.55	-11	11,312	-0.10%
2020/04/16	22	39.16	22	39.78	39.76	0	11,003	0.00%
2020/04/15	40	39.70	43	39.87	39.87	-3	10,854	-0.03%
2020/04/14	73	38.40	70	38.57	39.53	3	10,661	0.03%
2020/04/13	60	37.42	60	37.58	37.27	0	10,413	0.00%
2020/04/10	36	37.46	36	37.66	37.76	0	10,268	0.00%
2020/04/09	31	37.79	40	37.45	37.43	-9	10,121	-0.09%
2020/04/08	23	37.14	26	37.26	37.83	-3	9,867	-0.03%
2020/04/07	53	36.60	48	36.50	36.64	5	9,572	0.05%
2020/04/06	29	34.59	29	34.88	35.31	0	9,293	0.00%
2020/04/01	53	34.03	53	33.97	33.97	0	8,972	0.00%
2020/03/31	27	34.28	27	34.00	33.94	0	8,754	0.00%
2020/03/30	29	32.63	29	33.08	33.70	0	8,458	0.00%
2020/03/27	15	35.29	22	34.39	33.99	-7	8,004	-0.09%
2020/03/26	35	33.86	38	34.09	34.30	-3	7,569	-0.04%
2020/03/25	20	33.48	67	33.89	33.41	-47	7,062	-0.67%
2020/03/24	37	31.43	39	31.37	31.40	-2	6,439	-0.03%
2020/03/23	10	28.84	337	28.32	28.25	-327	5,892	-5.55%	大賣/鉅額交易
2020/03/20	9	29.24	88	29.72	30.45	-79	5,475	-1.44%
2020/03/19	431	27.31	6	27.84	26.40	425	4,886	8.70%	大買/鉅額交易
2020/03/18	92	31.69	88	31.67	30.66	4	4,229	0.09%
2020/03/17	70	33.47	27	33.39	32.88	43	3,892	1.10%
2020/03/16	1	34.70	125	36.45	34.63	-124	3,470	-3.57%	大賣/鉅額交易
2020/03/13	125	34.55	0	0.00	37.64	125	3,199	3.91%	大買/鉅額交易
2020/03/06	5	47.21	0	0.00	47.14	5	2,308	0.22%
2020/03/05	0	0.00	5	48.90	48.92	-5	2,247	-0.22%
2020/03/04	10	47.76	0	0.00	47.80	10	2,224	0.45%
2020/03/03	0	0.00	5	47.41	47.49	-5	2,188	-0.23%
2020/03/02	10	46.39	0	0.00	46.38	10	2,122	0.47%
2020/01/17	2	54.08	0	0.00	54.20	2	1,197	0.17%
2020/01/14	0	0.00	2	55.10	55.15	-2	1,159	-0.17%
2019/12/02	1	48.57	0	0.00	48.70	1	1,096	0.09%
2019/11/22	2	49.18	0	0.00	49.27	2	1,141	0.18%
2019/11/21	2	48.68	1	49.26	49.26	1	1,188	0.08%
2019/11/19	0	0.00	2	49.92	50.25	-2	1,192	-0.17%
2019/11/18	0	0.00	2	49.55	49.55	-2	1,197	-0.17%
2019/11/11	1	48.79	0	0.00	48.10	1	1,321	0.08%
2019/11/06	0	0.00	1	50.00	50.05	-1	1,333	-0.07%
2019/07/19	0	0.00	1	41.25	41.10	-1	1,768	-0.06%
2019/03/21	0	0.00	20	37.16	37.38	-20	2,437	-0.82%
2019/03/20	20	36.74	0	0.00	36.75	20	2,472	0.81%
2019/02/13	0	0.00	1	34.08	33.96	-1	3,697	-0.03%
2019/01/11	0	0.00	5	31.78	31.70	-5	5,081	-0.10%
2019/01/10	5	31.29	40	31.25	31.39	-35	5,069	-0.69%
2019/01/08	40	30.48	0	0.00	30.59	40	5,146	0.78%
2019/01/04	0	0.00	2	29.41	29.37	-2	5,323	-0.04%
2018/11/12	1	32.53	0	0.00	32.44	1	4,968	0.02%
2018/11/08	1	33.20	0	0.00	33.06	1	4,921	0.02%
2018/11/05	0	0.00	1	32.28	32.44	-1	4,760	-0.02%
2018/10/26	1	30.15	0	0.00	30.17	1	4,220	0.02%
2018/10/25	1	30.67	0	0.00	30.34	1	4,049	0.02%
2018/10/08	1	37.33	0	0.00	37.30	1	2,617	0.04%
2018/05/23	2	36.59	0	0.00	36.42	2	2,676	0.07%
2018/05/22	2	36.82	2	37.19	36.75	0	2,693	0.00%
2018/05/21	0	0.00	2	36.99	37.04	-2	2,762	-0.07%
2018/04/24	3	35.16	4	35.03	34.82	-1	3,014	-0.03%
2018/04/23	1	35.32	0	0.00	35.32	1	2,963	0.03%
2018/03/16	1	37.76	0	0.00	37.80	1	2,453	0.04%
2018/03/13	0	0.00	1	38.60	38.66	-1	2,423	-0.04%
2018/02/05	20	37.29	20	37.51	37.48	0	1,659	0.00%
2018/02/01	0	0.00	20	39.18	39.13	-20	1,596	-1.25%
2018/01/26	20	38.72	0	0.00	39.15	20	1,518	1.32%
2018/01/25	0	0.00	5	39.60	39.07	-5	1,504	-0.33%
2018/01/24	5	38.75	0	0.00	38.82	5	1,456	0.34%
2018/01/22	1	39.18	0	0.00	39.52	1	1,452	0.07%
2018/01/19	0	0.00	1	38.82	38.98	-1	1,440	-0.07%
2018/01/18	13	38.61	12	38.46	38.35	1	1,420	0.07%
2018/01/17	0	0.00	1	37.53	37.46	-1	1,387	-0.07%
2018/01/10	7	36.43	0	0.00	36.23	7	1,340	0.52%
2018/01/09	8	36.54	2	36.65	36.71	6	1,343	0.45%
2018/01/05	0	0.00	7	36.39	36.43	-7	1,344	-0.52%
2018/01/03	0	0.00	6	36.07	36.10	-6	1,434	-0.42%