元大台灣50正2 (00631L)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.5	197.01	9.6	195.76	194.00	-5.1	2,719	-0.19%
2024/05/02	5.5	193.34	7.1	193.46	193.10	-1.6	2,712	-0.06%
2024/04/30	3.2	197.40	1.3	197.46	196.35	1.9	2,715	0.07%
2024/04/29	3.3	195.51	1.7	196.18	197.50	1.6	2,727	0.06%
2024/04/26	7.8	191.82	7	190.64	190.60	0.8	2,720	0.03%
2024/04/25	14.1	185.99	12.1	185.82	185.00	2	2,764	0.07%
2024/04/24	1.3	190.01	5.1	189.43	190.95	-3.9	2,755	-0.14%
2024/04/23	3.1	181.37	10.3	182.00	181.70	-7.1	2,784	-0.26%
2024/04/22	10	180.38	3.2	179.61	178.45	6.8	2,808	0.24%
2024/04/19	29.8	179.13	8.5	181.08	179.00	21.3	2,767	0.77%
2024/04/18	8.6	193.56	0.4	193.38	194.35	8.3	2,570	0.32%
2024/04/17	5.4	189.88	5.6	190.20	192.10	-0.2	2,560	-0.01%
2024/04/16	14.4	189.79	2.6	188.22	187.50	11.8	2,556	0.46%
2024/04/15	8.6	200.09	0.1	199.55	199.15	8.5	2,437	0.35%
2024/04/12	0.1	203.60	6.5	204.03	204.05	-6.4	2,423	-0.26%
2024/04/11	0.5	203.24	0.1	204.30	203.80	0.5	2,422	0.02%
2024/04/10	6.5	206.00	0	0.00	205.65	6.5	2,415	0.27%
2024/04/09	0.1	206.16	3.1	200.51	206.30	-3	2,490	-0.12%
2024/04/08	0.1	198.48	0.6	198.21	198.30	-0.4	2,466	-0.02%
2024/04/03	3.6	195.85	6.2	194.91	196.55	-2.6	2,470	-0.11%
2024/04/02	0.2	198.90	0.7	197.50	199.20	-0.4	2,441	-0.02%
2024/04/01	0.7	195.27	1	196.10	194.55	-0.3	2,481	-0.01%
2024/03/29	7	194.19	1	194.45	194.70	6	2,491	0.24%
2024/03/28	0.4	193.43	6	193.60	193.45	-5.6	2,490	-0.22%
2024/03/27	6.5	193.71	0.9	194.48	194.35	5.6	2,479	0.22%
2024/03/26	1	193.90	6.2	192.97	193.00	-5.2	2,501	-0.21%
2024/03/25	0.1	194.11	0.4	194.32	194.15	-0.3	2,480	-0.01%
2024/03/22	0.3	192.93	0.1	193.75	193.60	0.3	2,524	0.01%
2024/03/21	1.2	192.85	5.3	191.10	194.10	-4.1	2,494	-0.16%
2024/03/20	13.2	188.04	7.1	187.34	186.05	6.1	2,489	0.24%
2024/03/19	0.1	186.07	0.1	187.66	187.55	0	2,525	0.00%
2024/03/18	1	187.49	4	186.44	188.10	-3.1	2,512	-0.12%
2024/03/15	2.8	186.00	6	185.71	185.35	-3.2	2,526	-0.12%
2024/03/14	7.2	188.23	6.2	188.63	188.40	1	2,504	0.04%
2024/03/13	0.6	188.87	7.1	188.39	188.65	-6.5	2,519	-0.26%
2024/03/12	1.2	187.19	2.8	186.69	188.80	-1.5	2,520	-0.06%
2024/03/11	7.6	184.50	6.4	184.82	184.80	1.1	2,524	0.04%
2024/03/08	2.3	186.77	2.6	189.47	186.10	-0.4	2,537	-0.01%
2024/03/07	4.5	183.28	1.1	183.38	184.20	3.4	2,513	0.14%
2024/03/06	1.1	180.01	0.1	178.01	180.10	1	2,515	0.04%
2024/03/05	0.1	177.01	0.1	178.12	178.10	-0.1	2,519	0.00%
2024/03/04	6.1	174.31	3.2	174.00	176.35	2.9	2,536	0.12%
2024/03/01	2.1	170.05	6.2	169.73	169.85	-4.1	2,539	-0.16%
2024/02/29	6.1	168.69	0.4	169.52	170.15	5.7	2,578	0.22%
2024/02/27	0.6	169.11	0.2	170.26	168.85	0.5	2,588	0.02%
2024/02/26	0.2	170.07	0.2	170.30	170.50	0	2,585	0.00%
2024/02/23	0.2	169.75	0.1	170.07	169.45	0.1	2,615	0.00%
2024/02/22	0.1	168.51	2.2	167.94	168.90	-2	2,670	-0.08%
2024/02/21	1.4	165.40	0	0.00	165.20	1.4	2,682	0.05%
2024/02/20	1.1	164.06	3.1	165.75	166.15	-2.1	2,743	-0.08%
2024/02/19	1	164.15	0	0.00	165.00	1	2,800	0.04%
2024/02/16	2	165.00	0.3	165.46	164.80	1.7	2,882	0.06%
2024/02/15	0.4	164.00	2.3	164.67	165.20	-1.9	2,915	-0.06%
2024/02/05	3	154.53	2.3	155.07	155.05	0.7	2,913	0.02%
2024/02/02	1	154.70	4.1	154.29	154.90	-3.1	2,918	-0.11%
2024/02/01	0.3	152.04	1	151.90	152.65	-0.7	2,936	-0.02%
2024/01/31	4.9	152.55	0.3	152.70	152.00	4.6	2,974	0.15%
2024/01/30	1.2	155.17	0	0.00	155.15	1.2	2,988	0.04%
2024/01/29	0.4	155.46	33.9	153.83	155.70	-33.5	3,099	-1.08%
2024/01/26	1.3	153.36	1.5	153.39	153.10	-0.2	3,164	0.00%
2024/01/25	1.4	153.16	0.1	152.78	153.50	1.4	3,195	0.04%
2024/01/24	0.1	151.20	1.9	151.82	151.40	-1.9	3,214	-0.06%
2024/01/23	0.9	150.78	0.4	150.73	151.20	0.6	3,234	0.02%
2024/01/22	0.4	149.78	0.6	150.17	150.20	-0.2	3,229	-0.01%
2024/01/19	4.6	147.41	17.9	146.68	148.05	-13.3	3,226	-0.41%
2024/01/18	0.2	141.22	0	0.00	141.15	0.2	3,271	0.01%
2024/01/17	9.9	141.36	2	140.95	140.60	7.9	3,273	0.24%
2024/01/16	2.8	143.13	3.3	142.86	143.00	-0.5	3,259	-0.01%
2024/01/15	0	0.00	31.6	145.89	146.35	-31.6	3,276	-0.96%
2024/01/12	12.2	145.35	0.8	145.52	145.25	11.4	3,331	0.34%
2024/01/11	2.2	146.03	0.8	145.84	146.30	1.4	3,331	0.04%
2024/01/10	0.8	144.97	0	0.00	144.45	0.8	3,364	0.02%
2024/01/09	20.6	147.13	1.5	147.03	146.20	19	3,355	0.57%
2024/01/08	11.5	146.82	2.9	146.95	146.35	8.5	3,347	0.26%
2024/01/05	0.3	145.54	0	0.00	145.15	0.3	3,325	0.01%
2024/01/04	0.4	145.98	28	146.13	145.70	-27.6	3,352	-0.82%
2024/01/03	34.5	146.12	1.3	146.10	145.90	33.2	3,405	0.97%
2024/01/02	1.3	149.77	0	150.20	149.95	1.3	3,359	0.04%
2023/12/29	2.1	151.27	1	150.95	151.20	1.1	3,376	0.03%
2023/12/28	0.2	150.96	0	0.00	151.15	0.2	3,439	0.01%
2023/12/27	8	151.00	35	150.03	151.40	-27	3,452	-0.78%
2023/12/26	8	149.10	15.3	148.94	149.10	-7.3	3,450	-0.21%
2023/12/25	27.3	147.46	0.6	147.21	147.15	26.7	3,454	0.77%
2023/12/22	0.6	146.14	1	146.20	146.20	-0.4	3,466	-0.01%
2023/12/21	3.2	144.94	5.8	145.54	145.70	-2.7	3,494	-0.08%
2023/12/20	6.8	147.05	4.2	147.20	148.15	2.6	3,495	0.08%
2023/12/19	1.9	145.71	1.1	146.18	146.30	0.8	3,502	0.02%
2023/12/18	0.6	147.41	0.2	147.90	147.85	0.4	3,560	0.01%
2023/12/15	0.7	148.85	1	149.10	148.35	-0.3	3,570	-0.01%
2023/12/14	1	147.70	14	147.90	147.70	-12.9	3,550	-0.36%
2023/12/13	2.1	144.18	1.3	144.86	144.30	0.9	3,537	0.02%
2023/12/12	6	145.11	4.3	145.25	144.25	1.7	3,585	0.05%
2023/12/11	1.1	143.52	0.8	143.56	143.55	0.3	3,623	0.01%
2023/12/08	1.3	143.29	1.9	143.84	143.05	-0.6	3,632	-0.02%
2023/12/07	0.3	142.10	0.1	141.55	141.30	0.2	3,615	0.01%
2023/12/06	1.9	143.30	3.8	143.37	143.00	-1.9	3,647	-0.05%
2023/12/05	4.4	141.62	4.4	141.81	141.75	0	3,646	0.00%
2023/12/04	6.6	143.76	1.6	144.50	143.70	5	3,643	0.14%
2023/12/01	4.8	143.15	2.7	143.70	143.80	2.1	3,627	0.06%
2023/11/30	7.3	143.05	0.2	143.49	143.50	7.1	3,599	0.20%
2023/11/29	2.4	143.33	3.7	143.83	142.65	-1.3	3,595	-0.04%
2023/11/28	10.5	142.47	15.4	142.67	142.85	-4.9	3,582	-0.14%
2023/11/27	0.5	140.79	0.3	139.58	139.40	0.2	3,568	0.01%
2023/11/24	0.2	141.94	2	141.90	141.95	-1.9	3,569	-0.05%
2023/11/22	4.3	142.08	26	142.00	141.85	-21.7	3,594	-0.60%
2023/11/21	1.5	143.75	5	142.77	143.90	-3.5	3,625	-0.10%
2023/11/20	3.2	139.89	7.2	140.70	140.45	-4	3,614	-0.11%
2023/11/17	1.9	140.65	10.1	140.50	140.70	-8.1	3,627	-0.22%
2023/11/16	3.5	139.63	2.6	140.13	139.95	0.9	3,585	0.03%
2023/11/15	37.8	139.64	15.5	139.76	139.80	22.3	3,540	0.63%
2023/11/14	10.5	136.66	9.2	136.59	136.65	1.3	3,501	0.04%
2023/11/13	12.1	136.40	14.3	135.89	135.40	-2.2	3,530	-0.06%
2023/11/10	4.9	132.02	3.8	132.49	132.40	1	3,515	0.03%
2023/11/09	2.1	133.10	10	133.14	133.65	-7.9	3,538	-0.22%
2023/11/08	11.3	132.88	3.6	133.49	133.50	7.7	3,607	0.21%
2023/11/07	8.2	131.94	16	131.80	132.30	-7.8	3,593	-0.22%
2023/11/06	5	132.50	12.7	132.08	132.25	-7.7	3,642	-0.21%
2023/11/03	12.1	128.98	10.6	129.37	129.60	1.5	3,553	0.04%
2023/11/02	3.5	127.58	9.9	127.13	127.85	-6.4	3,525	-0.18%
2023/11/01	0.4	122.69	0.2	123.18	122.90	0.1	3,495	0.00%
2023/10/31	6.1	123.28	0.2	124.73	121.80	5.9	3,510	0.17%
2023/10/30	1.3	124.45	0.1	124.97	124.00	1.2	3,554	0.03%
2023/10/27	2.3	124.41	4.1	124.61	124.10	-1.8	3,546	-0.05%
2023/10/26	5.3	123.55	1.6	124.06	122.75	3.8	3,564	0.11%
2023/10/25	6.3	128.23	4	128.80	127.95	2.3	3,465	0.07%
2023/10/24	0.9	125.64	4.2	125.76	127.25	-3.4	3,457	-0.10%
2023/10/23	1.5	126.91	0	0.00	126.00	1.5	3,425	0.04%
2023/10/20	7.6	127.52	6	128.56	128.70	1.6	3,389	0.05%
2023/10/19	4.2	128.72	3.5	129.42	129.20	0.7	3,344	0.02%
2023/10/18	4.7	130.53	1	129.90	129.40	3.7	3,395	0.11%
2023/10/17	1.5	133.28	2	133.74	132.15	-0.6	3,342	-0.02%
2023/10/16	1.2	132.34	0	0.00	132.30	1.2	3,357	0.04%
2023/10/13	3.5	134.05	3.2	134.05	134.25	0.3	3,387	0.01%
2023/10/12	2.7	134.28	4.6	134.40	135.30	-2	3,395	-0.06%
2023/10/11	2.3	132.99	43.3	133.24	133.20	-41	3,388	-1.21%
2023/10/06	4.3	130.12	8	130.23	130.35	-3.8	3,383	-0.11%
2023/10/05	2.1	129.14	8.6	128.76	129.50	-6.5	3,372	-0.19%
2023/10/04	4.7	125.69	2.1	126.43	126.10	2.6	3,365	0.08%
2023/10/03	1.3	130.28	0	130.85	128.95	1.3	3,306	0.04%
2023/10/02	1	131.03	14.7	130.91	131.05	-13.7	3,333	-0.41%
2023/09/28	7	127.84	4.9	128.08	127.80	2.1	3,366	0.06%
2023/09/27	3.1	126.33	2.6	126.92	126.90	0.5	3,358	0.01%
2023/09/26	9.6	127.41	0.3	126.97	126.45	9.3	3,359	0.28%
2023/09/25	2.2	129.51	13.4	128.53	129.45	-11.2	3,363	-0.33%
2023/09/22	6.8	126.99	3	127.45	127.45	3.8	3,348	0.11%
2023/09/21	22.6	127.36	1.2	127.70	126.90	21.4	3,338	0.64%
2023/09/20	2.1	131.62	1.2	131.76	131.00	0.9	3,242	0.03%
2023/09/19	0.9	133.05	5	132.95	132.20	-4.1	3,262	-0.13%
2023/09/18	4.2	134.26	1	133.85	133.65	3.2	3,269	0.10%
2023/09/15	9.6	136.01	2.7	136.17	136.75	7	3,236	0.21%
2023/09/14	4.3	135.53	4.8	134.06	135.70	-0.4	3,206	-0.01%
2023/09/13	4.2	131.49	4.4	131.58	131.70	-0.2	3,159	-0.01%
2023/09/12	4.1	130.81	3.3	131.07	131.30	0.8	3,164	0.03%
2023/09/11	6	129.27	4.5	129.60	128.90	1.4	3,155	0.05%
2023/09/08	5.3	130.84	2.2	131.34	131.05	3.1	3,118	0.10%
2023/09/07	3.9	132.03	10	132.43	131.45	-6.2	3,129	-0.20%
2023/09/06	0.9	134.13	0.2	134.70	133.80	0.7	3,113	0.02%
2023/09/05	1.6	134.41	2.5	134.53	134.55	-0.9	3,118	-0.03%
2023/09/04	4	133.87	3.4	134.15	134.45	0.6	3,149	0.02%
2023/09/01	3.2	133.16	6.6	133.41	133.05	-3.4	3,149	-0.11%
2023/08/31	3.2	132.88	5.2	133.10	132.35	-1.9	3,146	-0.06%
2023/08/30	10	134.02	8.8	134.42	133.95	1.2	3,151	0.04%
2023/08/29	2.1	131.68	2	131.98	132.50	0.1	3,143	0.00%
2023/08/28	1.2	130.62	2.5	130.87	130.40	-1.2	3,131	-0.04%
2023/08/25	10.6	130.92	0	0.00	129.35	10.6	3,125	0.34%
2023/08/24	9.5	133.95	8.7	134.33	134.70	0.8	3,073	0.03%
2023/08/23	5.1	130.79	10.4	130.91	131.45	-5.2	3,035	-0.17%
2023/08/22	3.8	129.03	2.2	129.90	129.10	1.7	3,035	0.05%
2023/08/21	0.7	128.76	2	129.00	128.00	-1.3	3,043	-0.04%
2023/08/18	15.2	129.58	2.8	130.27	128.15	12.4	3,048	0.41%
2023/08/17	16.7	128.51	10.5	130.25	130.45	6.2	3,025	0.20%
2023/08/16	2.4	128.35	0.3	128.60	128.85	2.1	2,960	0.07%
2023/08/15	10.7	129.83	5.7	129.60	129.50	5	2,972	0.17%
2023/08/14	5.7	129.10	2	129.20	128.15	3.7	3,002	0.12%
2023/08/11	0.4	132.93	0	134.23	132.55	0.4	2,979	0.01%
2023/08/10	3.3	133.05	0.5	133.55	132.65	2.7	2,984	0.09%
2023/08/09	0.5	135.97	0	0.00	135.90	0.5	2,906	0.02%
2023/08/08	1.2	136.25	0.4	136.37	135.95	0.8	2,908	0.03%
2023/08/07	2.1	138.28	0	0.00	138.80	2.1	2,895	0.07%
2023/08/04	0.6	135.77	0	135.85	135.75	0.6	2,891	0.02%
2023/08/02	4.8	138.30	2.5	136.83	135.95	2.3	2,854	0.08%
2023/08/01	0.3	141.18	0	141.29	141.50	0.3	2,794	0.01%
2023/07/31	1.8	140.59	2.4	144.23	139.85	-0.6	2,793	-0.02%
2023/07/28	2.3	142.53	1.6	142.71	142.50	0.8	2,744	0.03%
2023/07/27	0.2	142.20	2.8	142.28	142.40	-2.7	2,731	-0.10%
2023/07/26	2.5	140.15	1	141.01	140.30	1.5	2,735	0.05%
2023/07/25	0.2	141.72	0.4	141.37	141.35	-0.2	2,740	-0.01%
2023/07/24	1.3	137.47	1	138.50	138.15	0.3	2,732	0.01%
2023/07/21	1.6	136.26	3	137.43	137.70	-1.4	2,740	-0.05%
2023/07/20	0.1	140.29	0	0.00	140.35	0.1	2,725	0.00%
2023/07/19	0.5	140.64	2.1	140.35	139.60	-1.6	2,724	-0.06%
2023/07/18	0.7	141.71	0	0.00	141.30	0.7	2,729	0.03%
2023/07/17	1.1	142.64	0.2	142.85	142.40	0.9	2,698	0.03%
2023/07/14	0.2	142.18	1	141.60	142.40	-0.8	2,698	-0.03%
2023/07/13	1.2	141.20	2.4	140.81	139.25	-1.2	2,677	-0.04%
2023/07/12	2.7	136.06	0	0.00	136.40	2.7	2,624	0.10%
2023/07/11	2.4	135.66	0	0.00	135.65	2.4	2,642	0.09%
2023/07/10	0.7	132.11	0	0.00	131.60	0.7	2,646	0.03%
2023/07/07	2.2	131.35	1	131.30	132.10	1.2	2,635	0.05%
2023/07/06	1.4	134.69	2	133.45	133.35	-0.6	2,605	-0.02%
2023/07/05	2.4	138.39	0	0.00	138.30	2.4	2,537	0.10%
2023/07/04	1.2	138.44	1	139.95	139.90	0.2	2,530	0.01%
2023/07/03	1	138.59	1	138.10	138.75	0	2,533	0.00%
2023/06/30	0.2	134.34	0	0.00	135.25	0.2	2,524	0.01%
2023/06/29	0.1	134.88	0	0.00	134.45	0.1	2,528	0.00%
2023/06/28	2.1	134.21	0	0.00	134.30	2.1	2,524	0.08%
2023/06/27	0.8	134.71	0	0.00	133.95	0.8	2,548	0.03%
2023/06/26	2.3	136.26	0	0.00	136.20	2.3	2,528	0.09%
2023/06/21	1.5	138.30	1	138.40	138.40	0.5	2,536	0.02%
2023/06/20	2.2	138.39	1	137.85	138.45	1.2	2,577	0.05%
2023/06/19	0	139.26	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0.1	139.80	0	0.00	139.85	0.1	2,639	0.00%
2023/06/15	0.1	139.97	0.1	140.45	140.85	0.1	2,644	0.00%
2023/06/14	0.2	138.90	0	0.00	139.20	0.2	2,689	0.01%
2023/06/13	3.2	137.94	1	138.55	139.35	2.2	2,752	0.08%
2023/06/09	1.1	132.27	1	133.25	133.30	0.1	2,794	0.00%
2023/06/08	7.1	132.51	1	132.15	130.80	6.1	2,860	0.21%
2023/06/07	0.1	133.90	1	132.10	133.80	-0.9	2,912	-0.03%
2023/06/06	1	131.05	0	0.00	131.10	1	2,919	0.03%
2023/06/05	2	130.63	0	0.00	130.35	2	2,965	0.07%
2023/06/02	2	130.10	1.2	130.48	130.80	0.8	2,986	0.03%
2023/06/01	1	127.00	7	126.95	127.45	-6	3,033	-0.20%
2023/05/31	5	127.81	0	0.00	128.25	5	3,051	0.16%
2023/05/30	1	128.46	0.1	128.65	129.20	1	3,064	0.03%
2023/05/29	2.2	128.95	6.5	129.20	129.10	-4.3	3,099	-0.14%
2023/05/26	7	126.80	1	127.00	127.00	6	3,111	0.19%
2023/05/25	1.2	122.55	0.1	122.55	123.25	1.1	3,126	0.04%
2023/05/24	1	120.90	2	121.00	121.15	-1	3,146	-0.03%
2023/05/23	1.1	122.09	7	121.80	122.10	-5.9	3,145	-0.19%
2023/05/22	8	122.08	0	0.00	121.80	8	3,147	0.25%
2023/05/19	0	0.00	7	121.10	122.00	-7	3,194	-0.22%
2023/05/18	0	0.00	2	120.28	120.95	-2	3,186	-0.06%
2023/05/17	0	0.00	1	118.35	118.20	-1	3,190	-0.03%
2023/05/16	7.1	113.41	0	0.00	114.70	7.1	3,153	0.22%
2023/05/15	0	111.95	8	111.10	111.85	-8	3,155	-0.25%
2023/05/12	0	111.60	0	0.00	112.15	0	3,163	0.00%
2023/05/11	16	113.47	8	113.79	112.15	8	3,156	0.25%
2023/05/10	0	0.00	1	113.25	113.30	-1	3,165	-0.03%
2023/05/08	2	114.93	0	0.00	114.85	2	3,161	0.06%
2023/05/05	2	113.20	5	113.78	113.70	-3	3,166	-0.09%
2023/05/03	10	112.45	12	112.46	112.65	-2	3,244	-0.06%
2023/05/02	8	113.84	1	113.80	113.75	7	3,298	0.21%
2023/04/28	13	112.19	9	112.04	112.85	4	3,377	0.12%
2023/04/27	3	110.52	0	0.00	110.30	3	3,398	0.09%
2023/04/26	0.2	109.98	3	109.85	110.10	-2.8	3,430	-0.08%
2023/04/25	19.2	112.22	10	111.27	110.20	9.2	3,478	0.26%
2023/04/24	18	113.50	8	113.50	113.80	10	3,459	0.29%
2023/04/21	12.1	114.26	0.2	114.55	113.70	11.9	3,516	0.34%
2023/04/20	5	115.15	5.6	115.55	115.00	-0.6	3,591	-0.02%
2023/04/19	0	116.15	0	0.00	116.10	0	3,700	0.00%
2023/04/17	0.1	117.55	8	117.40	118.00	-8	3,827	-0.21%
2023/04/14	8	117.10	3	117.58	118.45	5	3,867	0.13%
2023/04/13	8.1	117.35	8	116.40	116.25	0.1	3,977	0.00%
2023/04/12	1	118.10	0	0.00	117.90	1	4,007	0.03%
2023/04/11	0.5	118.04	20	117.86	117.90	-19.5	4,072	-0.48%
2023/04/10	0.3	117.84	0	0.00	117.35	0.3	4,162	0.01%
2023/04/07	1	117.20	0	0.00	116.60	1	4,222	0.02%
2023/04/06	12	116.04	8	115.85	116.00	4	4,237	0.10%
2023/03/31	0.1	118.22	0	0.00	117.50	0.1	4,306	0.00%
2023/03/30	8.2	116.89	8	116.48	116.80	0.2	4,356	0.00%
2023/03/28	13	115.05	10	114.84	114.50	3	4,571	0.07%
2023/03/27	15	116.88	0	0.00	116.90	15	4,602	0.33%
2023/03/24	9	117.25	8	116.94	118.30	1	4,690	0.02%
2023/03/23	1	116.30	0.2	116.66	117.00	0.8	4,735	0.02%
2023/03/22	0.3	114.77	0.1	115.20	115.35	0.3	4,827	0.01%
2023/03/21	0.1	111.80	0	0.00	111.50	0.1	4,850	0.00%
2023/03/20	0	0.00	8	111.30	110.15	-8	4,879	-0.16%
2023/03/17	8.2	109.57	2	110.53	111.00	6.2	4,928	0.13%
2023/03/16	3	107.70	1	107.95	107.90	2	5,010	0.04%
2023/03/15	0	110.95	8	111.00	109.80	-8	5,032	-0.16%
2023/03/14	0.1	109.00	0	0.00	109.25	0.1	5,093	0.00%
2023/03/13	8	110.75	0	0.00	111.85	8	5,134	0.16%
2023/03/10	1.2	111.32	0.4	111.30	111.00	0.8	5,117	0.02%
2023/03/08	0.1	115.40	0	0.00	115.65	0.1	5,245	0.00%
2023/03/06	0	114.45	7	114.38	115.45	-7	5,347	-0.13%
2023/03/03	9	113.08	0	0.00	112.90	9	5,400	0.17%
2023/03/02	3	111.22	10	112.19	112.40	-7	5,516	-0.13%
2023/03/01	7.1	109.51	0	0.00	112.50	7.1	5,563	0.13%
2023/02/24	0	0.00	7	113.00	111.85	-7	5,602	-0.12%
2023/02/23	7.1	110.84	1.1	112.11	113.10	6.1	5,621	0.11%
2023/02/22	0.4	109.71	0	0.00	109.80	0.4	5,706	0.01%
2023/02/21	0	0.00	7	111.65	112.05	-7	5,841	-0.12%
2023/02/20	0.2	112.00	0	0.00	112.00	0.2	6,039	0.00%
2023/02/17	0.1	110.80	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	8	111.74	6.4	112.40	112.95	1.6	6,383	0.02%
2023/02/15	9.4	111.25	0.2	111.50	110.20	9.3	6,735	0.14%
2023/02/14	0	113.65	0	0.00	114.50	0	6,823	0.00%
2023/02/13	0.3	112.07	7.1	111.92	112.70	-6.8	7,067	-0.10%
2023/02/10	0.1	113.17	3	113.03	113.15	-2.9	7,188	-0.04%
2023/02/09	7	113.20	7.1	112.71	113.50	-0.1	7,352	0.00%
2023/02/08	0.2	112.66	0.1	112.50	113.65	0.1	7,455	0.00%
2023/02/07	0.1	110.60	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	7.1	111.88	3	111.10	110.70	4.1	7,568	0.05%
2023/02/03	0	0.00	8	112.55	113.55	-8	7,655	-0.10%
2023/02/02	1.3	112.95	3	112.72	113.60	-1.7	7,735	-0.02%
2023/02/01	8	110.14	6	110.24	110.55	2	7,814	0.03%
2023/01/31	0.6	111.17	9	110.05	109.30	-8.4	7,965	-0.11%
2023/01/30	0.4	111.01	0	0.00	111.55	0.4	8,041	0.00%
2023/01/17	3	103.93	5	104.12	104.00	-2	8,203	-0.02%
2023/01/16	7	104.65	12	104.49	104.00	-5	8,354	-0.06%
2023/01/13	2	102.45	33	103.00	102.60	-31	8,411	-0.37%
2023/01/12	10	100.96	3	101.30	101.15	7	8,623	0.08%
2023/01/11	5	101.70	7	101.75	101.70	-2	8,712	-0.02%
2023/01/10	9	101.62	11	101.56	102.30	-2	8,967	-0.02%
2023/01/09	0.2	98.90	1.4	99.49	101.20	-1.2	9,149	-0.01%
2023/01/06	0.1	95.50	2	95.23	95.90	-2	9,223	-0.02%
2023/01/05	9	94.37	11	94.90	94.50	-2	9,317	-0.02%
2023/01/04	7	94.01	0	0.00	93.80	7	9,368	0.07%
2023/01/03	3.1	90.99	3	93.45	94.05	0.1	9,587	0.00%
2022/12/29	2	90.75	2	91.65	91.70	0	9,575	0.00%
2022/12/28	1.1	92.51	0	0.00	92.40	1.1	9,775	0.01%
2022/12/27	2	95.45	0	0.00	95.05	2	9,835	0.02%
2022/12/23	1	93.85	0	0.00	93.70	1	10,069	0.01%
2022/12/22	1	95.80	2	95.83	96.40	-1	10,178	-0.01%
2022/12/20	3.1	93.03	0	0.00	92.50	3.1	10,334	0.03%
2022/12/19	0.1	96.80	0	0.00	96.05	0.1	10,308	0.00%
2022/12/16	1	97.40	9	96.47	96.95	-8	10,298	-0.08%
2022/12/15	9	99.78	7	99.20	100.40	2	10,298	0.02%
2022/12/14	8	99.92	1	100.10	100.30	7	10,266	0.07%
2022/12/13	0.1	98.43	0	0.00	97.65	0.1	10,157	0.00%
2022/12/12	1	98.50	0	0.00	98.40	1	10,102	0.01%
2022/12/09	10.2	100.43	0	0.00	100.00	10.2	10,092	0.10%
2022/12/07	0.1	101.00	6	99.45	99.10	-5.9	10,007	-0.06%
2022/12/06	6	102.07	0	0.00	100.10	6	9,952	0.06%
2022/12/05	4	103.55	0	0.00	103.55	4	9,941	0.04%
2022/12/02	3	103.28	0	0.00	103.05	3	9,901	0.03%
2022/12/01	4.1	104.38	0	0.00	104.35	4.1	9,945	0.04%
2022/11/30	8	100.65	8	100.75	102.10	0	9,847	0.00%
2022/11/29	21	98.55	0	0.00	99.95	21	9,797	0.21%
2022/11/28	0	0.00	5	98.26	97.85	-5	9,789	-0.05%
2022/11/24	5	101.35	18	100.47	101.55	-13	9,766	-0.13%
2022/11/23	7	99.65	7	99.30	99.30	0	9,665	0.00%
2022/11/22	1	96.35	11	97.62	97.85	-10	9,699	-0.10%
2022/11/21	2	96.70	0	0.00	96.75	2	9,649	0.02%
2022/11/18	4	97.20	9	98.41	97.20	-5	9,650	-0.05%
2022/11/17	12	97.25	12	96.85	98.15	0	9,565	0.00%
2022/11/16	1	97.80	3	97.90	97.80	-2	9,453	-0.02%
2022/11/15	1	97.75	2.1	96.05	97.75	-1.1	9,282	-0.01%
2022/11/14	0.1	91.50	0	0.00	92.20	0.1	9,044	0.00%
2022/11/11	11	90.09	1	90.35	90.65	10	8,915	0.11%
2022/11/10	0	0.00	1	84.20	83.60	-1	8,548	-0.01%
2022/11/09	16	84.06	18.2	84.28	85.20	-2.2	8,418	-0.03%
2022/11/08	0.1	81.80	1	82.05	81.45	-0.9	8,194	-0.01%
2022/11/07	10	79.60	10	79.65	80.30	0	8,091	0.00%
2022/11/04	0	77.30	0	0.00	77.95	0	7,960	0.00%
2022/11/01	0	78.23	0	0.00	78.20	0	7,804	0.00%
2022/10/31	1	76.80	0	0.00	76.95	1	7,800	0.01%
2022/10/28	3	75.07	0.1	75.70	74.90	2.9	7,772	0.04%
2022/10/27	39	77.04	50	77.27	76.95	-11	7,679	-0.14%
2022/10/26	30	74.63	32	75.18	74.80	-2	7,622	-0.03%
2022/10/25	89.6	74.47	85.3	74.33	74.00	4.3	7,521	0.06%
2022/10/24	4	76.91	7	77.97	76.25	-3	7,319	-0.04%
2022/10/20	2	74.98	12	75.24	76.70	-10	7,150	-0.14%
2022/10/19	21	78.59	40	78.23	77.80	-19	6,924	-0.27%
2022/10/18	45	79.25	15	78.59	79.15	30	6,835	0.44%
2022/10/17	20.2	77.54	26	77.66	79.35	-5.8	6,597	-0.09%
2022/10/14	11	79.82	6	80.39	79.95	5	6,370	0.08%
2022/10/13	3.4	76.38	0	0.00	75.60	3.4	6,281	0.05%
2022/10/12	0.1	78.90	0	0.00	78.60	0.1	6,195	0.00%
2022/10/11	5.2	80.15	6	80.70	78.85	-0.9	6,181	-0.01%
2022/10/07	0	88.15	8	88.15	86.85	-8	6,052	-0.13%
2022/10/06	15	89.26	2	88.80	89.15	13	6,117	0.21%
2022/10/05	0	0.00	9.3	88.07	88.30	-9.3	6,212	-0.15%
2022/10/04	1	85.30	1	85.10	85.55	0	6,156	0.00%
2022/10/03	10	83.67	9	82.10	81.50	1	6,111	0.02%
2022/09/30	2.2	83.23	10	82.76	83.20	-7.9	6,222	-0.13%
2022/09/29	20.3	86.10	9	85.50	85.05	11.3	6,311	0.18%
2022/09/28	2	85.29	0.5	85.20	84.65	1.5	6,421	0.02%
2022/09/27	3	88.53	0	0.00	88.70	3	6,516	0.05%
2022/09/26	5.5	89.18	0.5	89.00	88.15	5	6,626	0.08%
2022/09/23	2.3	92.83	0	0.00	92.70	2.3	6,762	0.03%
2022/09/22	9	93.53	0	0.00	94.20	9	6,910	0.13%
2022/09/20	1	97.65	0	0.00	98.20	1	6,911	0.01%
2022/09/19	5	96.99	0	0.00	96.50	5	7,036	0.07%
2022/09/16	0	0.00	1	97.25	97.45	-1	7,118	-0.01%
2022/09/15	1	100.30	2	99.90	99.65	-1	7,254	-0.01%
2022/09/14	2.1	99.10	3	97.65	99.00	-0.9	7,301	-0.01%
2022/09/13	3	102.70	2	103.45	102.85	1	7,309	0.01%
2022/09/12	4	101.75	8	101.90	101.90	-4	7,362	-0.05%
2022/09/08	0	0.00	4	97.54	98.10	-4	7,390	-0.05%
2022/09/07	8.2	96.22	5	96.30	95.90	3.2	7,405	0.04%
2022/09/06	5.1	99.85	0	0.00	99.90	5.1	7,342	0.07%
2022/09/05	0	0.00	6	99.56	99.55	-6	7,349	-0.08%
2022/09/02	2	100.53	0	0.00	99.40	2	7,373	0.03%
2022/09/01	4.3	101.57	0	0.00	101.00	4.3	7,323	0.06%
2022/08/31	2	102.80	1.1	105.63	105.65	0.9	7,176	0.01%
2022/08/30	2	103.20	5	103.43	104.25	-3	7,124	-0.04%
2022/08/29	6.1	102.92	11	102.92	103.10	-4.9	7,093	-0.07%
2022/08/26	0.1	109.35	16	109.43	108.80	-16	7,005	-0.23%
2022/08/25	13	107.99	1	108.15	107.80	12	7,004	0.17%
2022/08/24	1	105.85	0	0.00	105.65	1	6,999	0.01%
2022/08/23	4.1	106.38	0.1	106.55	106.20	4	7,004	0.06%
2022/08/22	4	108.56	1	108.80	108.25	3	6,975	0.04%
2022/08/19	5	110.95	1	111.55	110.80	4	6,966	0.06%
2022/08/18	4	110.28	0	0.00	110.40	4	6,972	0.06%
2022/08/17	2	111.30	0	0.00	111.40	2	6,954	0.03%
2022/08/16	2	111.30	1	111.40	111.25	1	6,962	0.01%
2022/08/15	6.1	110.96	2	110.28	111.15	4.1	6,953	0.06%
2022/08/12	2	108.60	6	108.79	109.45	-4	6,949	-0.06%
2022/08/11	0	0.00	7	107.51	107.80	-7	6,974	-0.10%
2022/08/10	2	103.85	0	0.00	104.00	2	6,950	0.03%
2022/08/09	0	0.00	1	106.35	105.75	-1	6,936	-0.01%
2022/08/08	5	104.96	31	104.83	105.45	-26	6,933	-0.37%
2022/08/05	1	105.50	8.9	104.92	106.00	-7.9	6,948	-0.11%
2022/08/03	1	100.85	7	100.56	101.00	-6	6,858	-0.09%
2022/08/02	12	100.62	4	100.20	100.35	8	6,840	0.12%
2022/08/01	4	103.95	2	103.80	103.95	2	6,768	0.03%
2022/07/29	1	104.90	7.1	104.61	104.20	-6.1	6,770	-0.09%
2022/07/28	9	103.64	10.1	102.93	102.65	-1	6,741	-0.02%
2022/07/27	15	101.59	10	100.98	102.45	5	6,682	0.08%
2022/07/26	1	100.60	0	0.00	101.00	1	6,622	0.02%
2022/07/25	0	102.60	1	102.65	102.60	-1	6,583	-0.01%
2022/07/22	1	102.30	16	102.08	102.30	-15	6,591	-0.23%
2022/07/21	13	101.37	2	101.35	102.10	11	6,601	0.17%
2022/07/20	4	100.40	4.1	100.95	100.00	-0.1	6,544	0.00%
2022/07/19	1	97.92	0	0.00	98.85	1	6,498	0.02%
2022/07/18	2	97.98	14.1	97.99	98.30	-12.1	6,439	-0.19%
2022/07/15	3	95.30	0	0.00	96.80	3	6,333	0.05%
2022/07/14	2	94.85	3	93.37	95.25	-1	6,203	-0.02%
2022/07/13	4.1	93.68	5	93.94	93.80	-0.9	6,062	-0.01%
2022/07/12	6	89.50	2	89.70	88.50	4	5,863	0.07%
2022/07/11	1	93.00	0	93.95	93.35	1	5,673	0.02%
2022/07/08	4.1	95.22	11	95.03	94.80	-7	5,575	-0.13%
2022/07/07	0	0.00	7	91.43	93.05	-7	5,356	-0.13%
2022/07/06	0.1	89.00	0	90.30	88.45	0	5,093	0.00%
2022/07/05	10	92.31	4	93.06	92.80	6	4,813	0.13%
2022/07/04	2	92.48	1	91.10	91.50	1	4,527	0.02%
2022/07/01	4	96.86	2	93.25	92.35	2	4,354	0.05%
2022/06/30	7.3	100.65	0	0.00	98.35	7.3	4,074	0.18%
2022/06/29	3	103.93	5	104.04	104.05	-2	3,872	-0.05%
2022/06/28	3	105.72	1	107.50	106.00	2	3,819	0.05%
2022/06/27	2	108.63	6	108.45	107.95	-4	3,743	-0.11%
2022/06/24	7	104.49	8	104.70	104.00	-1	3,588	-0.03%
2022/06/23	2	102.33	0	0.00	102.15	2	3,503	0.06%
2022/06/22	11.3	105.37	0	0.00	103.90	11.3	3,327	0.34%
2022/06/21	0	0.00	1	108.40	108.85	-1	3,251	-0.03%
2022/06/17	14.2	106.87	11	106.55	107.10	3.2	3,090	0.10%
2022/06/16	2	111.25	3.1	111.78	109.45	-1.1	3,004	-0.04%
2022/06/15	2	112.25	1.2	111.46	111.20	0.9	2,945	0.03%
2022/06/14	2	112.10	0	0.00	112.20	2	2,950	0.07%
2022/06/13	4	112.78	0	0.00	112.45	4	2,928	0.14%
2022/06/10	1.1	118.36	0	0.00	118.75	1.1	2,918	0.04%
2022/06/08	1	121.10	2	121.85	121.25	-1	2,915	-0.03%
2022/06/07	0.1	119.20	0	0.00	118.70	0.1	2,944	0.00%
2022/06/06	0	0.00	1	121.05	120.80	-1	2,973	-0.03%
2022/06/02	0.1	120.10	0	0.00	119.65	0.1	3,085	0.00%
2022/06/01	9	122.50	9	121.39	121.20	0	3,151	0.00%
2022/05/31	2	120.58	1.5	119.85	121.95	0.5	3,120	0.02%
2022/05/30	0	0.00	1.1	118.76	120.50	-1.1	3,072	-0.04%
2022/05/27	0	0.00	8.2	114.85	115.35	-8.2	3,034	-0.27%
2022/05/26	1	111.30	1	113.00	111.30	0	3,036	0.00%
2022/05/25	10	112.25	10	111.85	113.60	0	3,045	0.00%
2022/05/24	3	111.37	1	111.80	111.30	2	3,089	0.06%
2022/05/23	1	114.50	0	0.00	114.20	1	3,081	0.03%
2022/05/20	9	112.90	11	113.87	113.95	-2	3,127	-0.06%
2022/05/19	0.2	111.10	12	111.09	111.70	-11.8	3,079	-0.38%
2022/05/18	10.3	114.55	1	115.45	115.30	9.3	2,997	0.31%
2022/05/17	5	111.35	0	0.00	113.00	5	2,985	0.17%
2022/05/13	0	0.00	2	109.43	109.65	-2	2,925	-0.07%
2022/05/12	2.2	109.11	0	0.00	106.85	2.2	2,913	0.08%
2022/05/10	2	112.05	0	0.00	112.55	2	2,821	0.07%
2022/05/09	3.1	113.05	1	112.55	112.35	2.1	2,776	0.08%
2022/05/06	6	117.17	0	0.00	117.30	6	2,749	0.22%
2022/05/05	10	122.00	1	123.00	122.00	9	2,722	0.33%
2022/05/04	24	120.23	0	0.00	119.65	24	2,707	0.89%
2022/04/29	1	120.80	0	0.00	120.50	1	2,804	0.04%
2022/04/25	0	0.00	1	120.70	120.45	-1	2,715	-0.04%
2022/04/22	1	125.30	1	126.10	126.60	0	2,647	0.00%
2022/04/20	2	127.15	1	127.15	128.00	1	2,639	0.04%
2022/04/19	0	0.00	1	127.30	126.70	-1	2,637	-0.04%
2022/04/14	3	131.42	0	0.00	130.85	3	2,630	0.11%
2022/04/13	10	130.06	0	0.00	131.15	10	2,634	0.38%
2022/04/12	0	0.00	2	126.80	126.90	-2	2,630	-0.08%
2022/04/11	0	0.00	1	127.00	126.50	-1	2,618	-0.04%
2022/04/08	0	0.00	1	130.35	130.95	-1	2,598	-0.04%
2022/04/07	0	0.00	1	129.60	129.00	-1	2,626	-0.04%
2022/04/01	0	0.00	52	134.95	135.30	-52	2,598	-2.00%
2022/03/31	2	137.68	9	137.85	136.95	-7	2,593	-0.27%
2022/03/30	1	138.35	1	138.00	137.95	0	2,596	0.00%
2022/03/24	0	0.00	1	136.60	137.40	-1	2,572	-0.04%
2022/03/23	10	137.70	0	0.00	137.70	10	2,565	0.39%
2022/03/22	8	134.20	8	135.05	135.05	0	2,557	0.00%
2022/03/21	25	135.12	1	134.65	134.55	24	2,546	0.94%
2022/03/18	10	132.50	0	0.00	132.85	10	2,543	0.39%
2022/03/17	11	132.12	0	0.00	133.85	11	2,527	0.44%
2022/03/16	4	127.08	2	124.30	125.90	2	2,477	0.08%
2022/03/15	1	125.50	1	124.75	124.85	0	2,453	0.00%
2022/03/11	8	131.60	8	130.08	129.80	0	2,414	0.00%
2022/03/10	0	0.00	1.2	132.67	133.10	-1.2	2,403	-0.05%
2022/03/09	1	126.85	1	126.55	126.35	0	2,361	0.00%
2022/03/08	3	125.43	0	0.00	123.00	3	2,342	0.13%
2022/03/07	2	129.63	0	0.00	128.65	2	2,225	0.09%
2022/03/02	0.2	139.98	0	0.00	140.45	0.2	2,202	0.01%
2022/02/24	1	137.20	0	0.00	136.05	1	2,121	0.05%
2022/02/16	0	0.00	1	145.70	147.00	-1	1,955	-0.05%
2022/02/15	0	0.00	2	143.20	142.05	-2	1,947	-0.10%
2022/02/14	0	0.00	5	143.04	143.10	-5	1,954	-0.26%
2022/02/11	0	0.00	9	146.45	147.55	-9	1,923	-0.47%
2022/02/10	1	145.70	0	0.00	148.10	1	1,941	0.05%
2022/02/09	9	145.70	10	144.04	145.60	-1	1,948	-0.05%
2022/02/08	9	143.05	0	0.00	142.90	9	1,987	0.45%
2022/02/07	1	141.50	0	0.00	141.50	1	1,986	0.05%
2022/01/26	0	0.00	6	138.35	137.85	-6	1,970	-0.30%
2022/01/25	3	138.62	8	137.25	138.15	-5	1,994	-0.25%
2022/01/21	3	143.27	0	0.00	141.45	3	1,915	0.16%
2022/01/20	0	0.00	1	146.55	147.50	-1	1,886	-0.05%
2022/01/19	3	146.60	0	0.00	146.35	3	1,886	0.16%
2022/01/14	15	149.90	9	146.81	149.35	6	1,889	0.32%
2022/01/12	9	149.00	9	148.05	148.90	0	1,901	0.00%
2022/01/11	0	0.00	10	146.80	146.95	-10	1,909	-0.52%
2022/01/10	9	143.60	2	145.33	146.75	7	1,923	0.36%
2022/01/07	9	146.40	9	145.47	145.25	0	1,987	0.00%
2022/01/06	3	147.92	2	146.95	148.25	1	1,979	0.05%
2022/01/05	9	150.87	9	151.30	150.40	0	2,008	0.00%
2022/01/04	13	150.26	0	0.00	151.20	13	2,038	0.64%
2022/01/03	0	0.00	2	146.60	146.55	-2	2,070	-0.10%
2021/12/30	0	0.00	9	145.95	146.00	-9	2,126	-0.42%
2021/12/29	10	146.24	0	0.00	146.75	10	2,160	0.46%
2021/12/28	3	145.15	0	0.00	145.65	3	2,223	0.13%
2021/12/27	6	142.98	2	143.73	143.60	4	2,290	0.17%
2021/12/24	1	141.85	0	0.00	141.70	1	2,392	0.04%
2021/12/22	1	139.40	0	0.00	139.70	1	2,475	0.04%
2021/12/21	0	0.00	2	138.85	139.45	-2	2,494	-0.08%
2021/12/20	1	136.20	0	0.00	136.40	1	2,493	0.04%
2021/12/17	0	0.00	1	138.50	138.80	-1	2,505	-0.04%
2021/12/14	2	135.25	0	0.00	135.30	2	2,613	0.08%
2021/12/10	0	0.00	1	139.25	139.25	-1	2,624	-0.04%
2021/12/08	1	140.70	2	141.08	139.80	-1	2,625	-0.04%
2021/12/07	2	136.38	1	138.15	138.15	1	2,625	0.04%
2021/12/06	2	135.20	3	137.32	137.00	-1	2,639	-0.04%
2021/12/03	2	137.60	1	136.40	137.60	1	2,672	0.04%
2021/12/02	1	135.50	1	137.20	137.25	0	2,694	0.00%
2021/12/01	3	133.20	1	132.60	135.40	2	2,685	0.07%
2021/11/30	1	132.50	2	133.85	131.70	-1	2,689	-0.04%
2021/11/29	0	0.00	1	131.35	131.10	-1	2,712	-0.04%
2021/11/26	1	132.25	0	0.00	131.35	1	2,724	0.04%
2021/11/25	0	0.00	1	136.25	136.35	-1	2,728	-0.04%
2021/11/24	0	0.00	1	135.85	136.35	-1	2,759	-0.04%
2021/11/23	0	0.00	2	137.48	136.65	-2	2,801	-0.07%
2021/11/18	1	138.70	0	0.00	139.85	1	2,898	0.03%
2021/11/17	1	137.35	0	0.00	137.85	1	2,961	0.03%
2021/11/15	5	136.52	1	136.35	136.65	4	3,164	0.13%
2021/11/12	0	0.00	1	134.20	134.40	-1	3,214	-0.03%
2021/11/11	0	0.00	1	133.35	133.35	-1	3,238	-0.03%
2021/11/10	2	134.85	0	0.00	135.00	2	3,243	0.06%
2021/11/09	0	0.00	2	135.13	135.20	-2	3,283	-0.06%
2021/11/05	2	128.90	1	130.45	130.75	1	3,278	0.03%
2021/11/04	0	0.00	1	128.00	128.00	-1	3,247	-0.03%
2021/11/03	2	128.03	10	128.04	128.05	-8	3,251	-0.25%
2021/11/02	1	127.80	5	128.23	126.95	-4	3,257	-0.12%
2021/11/01	4	127.89	0	0.00	127.90	4	3,210	0.12%
2021/10/29	0	0.00	1	125.90	125.95	-1	3,204	-0.03%
2021/10/28	3	127.70	1	127.35	127.40	2	3,183	0.06%
2021/10/27	0	0.00	1	126.85	128.05	-1	3,191	-0.03%
2021/10/26	1	126.85	3	127.87	127.55	-2	3,195	-0.06%
2021/10/25	1	125.65	2	125.65	125.30	-1	3,210	-0.03%
2021/10/22	0	0.00	1	125.20	125.30	-1	3,272	-0.03%
2021/10/21	0	0.00	11	126.02	124.80	-11	3,257	-0.34%
2021/10/19	0	0.00	3	124.57	125.65	-3	3,262	-0.09%
2021/10/18	3	124.12	0	0.00	122.95	3	3,271	0.09%
2021/10/15	1	121.05	12	122.21	123.90	-11	3,269	-0.34%
2021/10/14	4	118.29	6	119.34	118.35	-2	3,245	-0.06%
2021/10/13	3	117.83	2	119.43	117.45	1	3,254	0.03%
2021/10/12	15	118.30	0	0.00	118.55	15	3,215	0.47%
2021/10/08	2	121.25	11	121.95	121.50	-9	3,184	-0.28%
2021/10/07	8	121.63	14	122.34	122.95	-6	3,144	-0.19%
2021/10/06	2	117.30	1	119.00	117.85	1	3,096	0.03%
2021/10/05	12	117.90	0	0.00	118.20	12	3,055	0.39%
2021/10/04	8	120.41	8	118.43	118.15	0	3,011	0.00%
2021/10/01	7	120.80	3	123.02	119.60	4	2,946	0.14%
2021/09/30	1	125.80	1	124.65	125.80	0	2,862	0.00%
2021/09/29	5	124.37	1	125.65	124.05	4	2,825	0.14%
2021/09/28	1	129.00	0	0.00	129.55	1	2,786	0.04%
2021/09/27	1	132.05	0	0.00	131.30	1	2,769	0.04%
2021/09/24	3	130.40	0	0.00	130.65	3	2,780	0.11%
2021/09/23	0	0.00	4	128.16	128.30	-4	2,786	-0.14%
2021/09/22	15	125.35	2	125.70	125.70	13	2,788	0.47%
2021/09/16	0	0.00	1	131.85	131.00	-1	2,735	-0.04%
2021/09/14	1	134.10	0	0.00	133.80	1	2,750	0.04%
2021/09/13	5	133.33	1	133.05	133.20	4	2,760	0.14%
2021/09/10	1	131.40	1	133.35	134.05	0	2,840	0.00%
2021/09/09	1	129.40	6	130.10	130.65	-5	2,838	-0.18%
2021/09/08	3	130.47	15	130.94	130.40	-12	2,871	-0.42%
2021/09/07	8	134.04	0	0.00	133.25	8	2,850	0.28%
2021/09/06	2	133.85	9	134.61	134.15	-7	2,850	-0.25%
2021/09/03	7	133.00	13	133.38	134.90	-6	2,863	-0.21%
2021/09/02	14	133.20	0	0.00	131.05	14	2,884	0.49%
2021/09/01	8	133.46	7	133.15	133.70	1	2,880	0.03%
2021/08/31	1	129.55	15	130.83	133.10	-14	2,859	-0.49%
2021/08/30	7	131.00	13	130.05	131.80	-6	2,897	-0.21%
2021/08/27	7	127.31	2	129.00	129.40	5	2,898	0.17%
2021/08/26	10	127.24	9	125.39	126.35	1	2,899	0.03%
2021/08/25	7	125.20	7	125.01	125.85	0	2,894	0.00%
2021/08/24	4	123.25	2	123.55	123.25	2	2,889	0.07%
2021/08/23	0	0.00	5	121.48	122.05	-5	2,903	-0.17%
2021/08/20	4	115.64	5	116.05	115.50	-1	2,883	-0.03%
2021/08/19	4	118.79	0	0.00	116.00	4	2,882	0.14%
2021/08/18	2	120.40	3	119.97	122.75	-1	2,769	-0.04%
2021/08/17	2	122.23	0	0.00	120.00	2	2,787	0.07%
2021/08/16	1	124.05	0	0.00	122.80	1	2,824	0.04%
2021/08/13	1	124.90	0	0.00	124.50	1	2,896	0.03%
2021/08/11	1	127.00	0	0.00	127.75	1	3,014	0.03%
2021/08/10	1	129.00	0	0.00	129.20	1	3,182	0.03%
2021/08/03	2	131.35	0	0.00	132.30	2	4,027	0.05%
2021/08/02	1	129.10	5	129.69	131.65	-4	4,031	-0.10%
2021/07/30	8	128.56	15	128.28	127.30	-7	4,041	-0.17%
2021/07/29	7	127.95	2	126.93	129.80	5	4,068	0.12%
2021/07/28	2	123.20	0	0.00	124.25	2	4,080	0.05%
2021/07/27	1	128.00	7	128.10	127.90	-6	4,082	-0.15%
2021/07/26	16	129.53	7	129.20	128.50	9	4,155	0.22%
2021/07/20	2	130.00	0	0.00	129.60	2	4,165	0.05%
2021/07/19	4	132.35	0	0.00	133.60	4	4,126	0.10%
2021/07/16	0	0.00	4	135.60	135.60	-4	4,139	-0.10%
2021/07/14	2	133.85	0	0.00	134.85	2	4,160	0.05%
2021/07/09	0	0.00	7	130.80	131.50	-7	4,165	-0.17%
2021/07/08	7	134.20	7	134.60	134.50	0	4,161	0.00%
2021/07/07	7	133.90	7	134.40	133.85	0	4,200	0.00%
2021/07/06	7	135.70	0	0.00	135.65	7	4,209	0.17%
2021/06/28	0	0.00	7	128.80	130.30	-7	4,232	-0.17%
2021/06/25	7	128.40	7	129.00	128.65	0	4,250	0.00%
2021/06/24	7	127.85	0	0.00	127.75	7	4,255	0.16%
2021/06/18	0	0.00	7	127.25	126.75	-7	4,261	-0.16%
2021/06/17	7	125.75	0	0.00	127.20	7	4,296	0.16%
2021/06/11	0	0.00	7	124.50	124.80	-7	4,327	-0.16%
2021/06/10	7	123.26	7	121.60	124.15	0	4,338	0.00%
2021/06/09	7	121.25	0	0.00	120.85	7	4,317	0.16%
2021/06/07	0	0.00	7	121.35	123.25	-7	4,389	-0.16%
2021/06/04	7	123.45	9	123.35	123.45	-2	4,367	-0.05%
2021/06/01	7	123.00	7	122.30	123.65	0	4,556	0.00%
2021/05/28	1	119.85	1	119.80	120.00	0	4,604	0.00%
2021/05/27	0	0.00	1	113.70	115.70	-1	4,608	-0.02%
2021/05/25	0	0.00	31	114.67	116.45	-31	4,699	-0.66%
2021/05/24	10	110.71	0	0.00	112.50	10	4,690	0.21%
2021/05/21	7	110.62	17	111.65	111.70	-10	4,684	-0.21%
2021/05/20	4	107.99	4	108.46	108.00	0	4,629	0.00%
2021/05/19	8	108.68	9	109.51	109.45	-1	4,598	-0.02%
2021/05/18	5	105.60	14	105.62	110.15	-9	4,555	-0.20%
2021/05/17	37	100.50	4	101.13	99.10	33	4,456	0.74%
2021/05/14	4	104.30	5	105.78	105.20	-1	4,283	-0.02%
2021/05/13	7	103.64	3	105.87	102.60	4	4,208	0.10%
2021/05/12	5	107.91	9	104.04	105.10	-4	4,078	-0.10%
2021/05/11	7	119.41	6	120.10	115.30	1	3,889	0.03%
2021/05/07	6	124.35	11	124.32	126.45	-5	3,854	-0.13%
2021/05/06	6	120.29	6	121.12	121.70	0	3,894	0.00%
2021/05/05	6	121.70	6	121.72	119.35	0	3,890	0.00%
2021/05/04	15	122.65	6	123.15	121.55	9	3,921	0.23%
2021/05/03	11	127.06	12	126.55	125.50	-1	3,906	-0.03%
2021/04/23	6	123.50	0	0.00	126.10	6	4,055	0.15%
2021/04/16	0	0.00	7	122.35	124.15	-7	4,189	-0.17%
2021/04/15	7	121.84	0	0.00	123.05	7	4,244	0.16%
2021/04/14	7	118.65	7	120.10	120.10	0	4,298	0.00%
2021/03/31	0	0.00	9	115.54	114.35	-9	4,442	-0.20%
2021/03/30	8	115.00	0	0.00	116.00	8	4,433	0.18%
2021/03/29	0.1	114.00	9	114.16	114.50	-8.9	4,435	-0.20%
2021/03/26	0.1	112.45	0	0.00	112.65	0.1	4,465	0.00%
2021/03/25	8	108.88	0	0.00	109.25	8	4,454	0.18%
2021/03/24	1	108.10	0	0.00	108.45	1	4,422	0.02%
2021/03/19	0	0.00	2	109.70	109.05	-2	4,470	-0.04%
2021/03/16	4	111.70	0	0.00	112.50	4	4,545	0.09%
2021/03/11	0.3	111.89	6	109.61	111.00	-5.7	4,592	-0.12%
2021/03/10	0	0.00	8	106.89	106.50	-8	4,566	-0.18%
2021/03/09	9	105.36	9	104.76	105.85	0	4,571	0.00%
2021/03/08	10	106.23	9	107.38	105.95	1	4,541	0.02%
2021/03/05	13	106.65	10	105.47	106.25	3	4,470	0.07%
2021/03/04	2	107.25	3	108.70	107.50	-1	4,406	-0.02%
2021/03/03	2.2	110.14	3	109.97	111.30	-0.8	4,351	-0.02%
2021/03/02	8	111.55	1	107.70	107.25	7	4,341	0.16%
2021/02/26	9	110.01	2	110.05	107.20	7	4,329	0.16%
2021/02/25	2	114.38	7	113.65	114.25	-5	4,245	-0.12%
2021/02/24	8	111.98	2	111.48	111.40	6	4,247	0.14%
2021/02/23	0	0.00	0.3	114.30	115.35	-0.3	4,185	-0.01%
2021/02/22	2	114.85	3.4	115.80	114.60	-1.4	4,147	-0.03%
2021/02/19	1	112.80	7	112.48	113.95	-6	4,147	-0.14%
2021/02/18	1	116.60	3	114.95	115.50	-2	4,199	-0.05%
2021/02/17	2	113.98	0	0.00	114.40	2	4,262	0.05%
2021/02/05	9	106.51	3	107.57	106.20	6	4,193	0.14%
2021/02/04	3	103.10	34	103.51	104.40	-31	4,197	-0.74%
2021/02/03	5	106.52	5	105.83	105.90	0	4,225	0.00%
2021/02/02	18	104.22	5	105.67	105.30	13	4,296	0.30%
2021/02/01	5	98.40	3	99.30	100.45	2	4,327	0.05%
2021/01/29	23	101.02	14	98.94	97.10	9	4,346	0.21%
2021/01/28	11	100.55	3	100.52	100.65	8	4,392	0.18%
2021/01/27	5	104.89	3	105.35	104.50	2	4,461	0.04%
2021/01/26	7	106.76	19	105.83	103.85	-12	4,466	-0.27%
2021/01/25	7	107.39	2	107.40	108.00	5	4,417	0.11%
2021/01/22	5	109.44	2	109.33	109.50	3	4,395	0.07%
2021/01/21	10	109.24	4	109.79	111.15	6	4,372	0.14%
2021/01/20	0	0.00	2	106.53	105.45	-2	4,309	-0.05%
2021/01/19	3	106.42	6	105.01	107.30	-3	4,269	-0.07%
2021/01/18	5	102.30	9	101.54	102.40	-4	4,250	-0.09%
2021/01/15	4	106.30	5	104.79	103.00	-1	4,189	-0.02%
2021/01/14	2	103.88	3	102.98	104.00	-1	4,104	-0.02%
2021/01/13	3	104.47	1	102.10	104.95	2	4,096	0.05%
2021/01/12	3	100.40	4	100.90	100.75	-1	4,057	-0.02%
2021/01/11	1	100.20	0	0.00	101.35	1	4,064	0.02%
2021/01/08	1	98.80	3	99.48	100.35	-2	4,068	-0.05%
2021/01/07	14	96.33	1	97.30	97.45	13	4,056	0.32%
2021/01/06	8	94.90	9	92.71	93.35	-1	4,003	-0.02%
2021/01/05	0	0.00	3	92.43	93.45	-3	3,942	-0.08%
2021/01/04	3	91.88	0	0.00	92.85	3	3,980	0.08%
2020/12/31	0	0.00	8	89.20	90.00	-8	4,005	-0.20%
2020/12/30	10	88.48	4	87.56	89.45	6	4,043	0.15%
2020/12/29	1	86.65	0	0.00	87.05	1	4,096	0.02%
2020/12/28	3	86.68	11	85.80	87.15	-8	4,143	-0.19%
2020/12/25	1	85.15	0	0.00	85.30	1	4,167	0.02%
2020/12/24	3	84.85	3	84.53	84.75	0	4,211	0.00%
2020/12/23	10	83.64	1	83.60	83.80	9	4,279	0.21%
2020/12/22	1	85.75	2	83.78	82.95	-1	4,351	-0.02%
2020/12/21	1	84.65	0	0.00	85.40	1	4,504	0.02%
2020/12/18	0	0.00	1	84.10	83.60	-1	4,550	-0.02%
2020/12/17	2	84.20	0	0.00	84.00	2	4,681	0.04%
2020/12/16	1	83.70	2	83.65	84.20	-1	4,797	-0.02%
2020/12/15	2	81.85	2	81.33	81.25	0	4,806	0.00%
2020/12/14	0	0.00	1	83.25	83.50	-1	4,781	-0.02%
2020/12/11	1	81.90	5	83.15	83.65	-4	4,843	-0.08%
2020/12/10	6	83.68	10	83.68	83.65	-4	4,893	-0.08%
2020/12/09	1	85.65	0	0.00	85.60	1	4,943	0.02%
2020/12/08	0	0.00	4	82.88	85.05	-4	4,983	-0.08%
2020/12/07	1	82.90	0	0.00	83.25	1	4,971	0.02%
2020/12/04	1	82.25	1	81.80	82.50	0	5,018	0.00%
2020/12/03	1	81.00	2	80.55	80.35	-1	5,001	-0.02%
2020/12/02	4	79.84	0	0.00	80.25	4	4,978	0.08%
2020/12/01	9	78.80	10	78.03	79.20	-1	5,001	-0.02%
2020/11/30	9	80.00	0	0.00	77.30	9	5,048	0.18%
2020/11/27	1	79.25	1	78.90	79.25	0	5,064	0.00%
2020/11/26	2	78.68	2	78.55	79.00	0	5,078	0.00%
2020/11/24	2	78.68	0	0.00	78.50	2	5,143	0.04%
2020/11/23	0	0.00	1	79.05	79.35	-1	5,186	-0.02%
2020/11/20	1	77.30	1	77.15	77.50	0	5,165	0.00%
2020/11/19	2	77.25	0	0.00	77.55	2	5,199	0.04%
2020/11/18	0	0.00	2	77.55	77.60	-2	5,216	-0.04%
2020/11/17	2	76.40	1	75.95	76.10	1	5,276	0.02%
2020/11/16	1	75.40	0	0.00	76.30	1	5,380	0.02%
2020/11/11	0	0.00	1	71.60	72.00	-1	5,331	-0.02%
2020/11/06	0	0.00	1	68.85	68.55	-1	5,188	-0.02%
2020/10/30	1	64.10	0	0.00	63.50	1	5,046	0.02%
2020/10/20	0	0.00	1	67.10	66.90	-1	5,554	-0.02%
2020/10/19	0	0.00	4	67.28	67.55	-4	5,606	-0.07%
2020/10/16	0	0.00	2	66.10	65.65	-2	5,613	-0.04%
2020/10/15	0	0.00	5	66.70	66.60	-5	5,718	-0.09%
2020/10/14	5	67.65	0	0.00	67.30	5	5,717	0.09%
2020/10/06	0	0.00	2	64.70	65.10	-2	5,794	-0.03%
2020/10/05	0	0.00	5	64.18	63.70	-5	5,791	-0.09%
2020/09/30	1	63.10	3	63.55	63.30	-2	5,795	-0.03%
2020/09/29	0	0.00	2	62.98	62.65	-2	5,806	-0.03%
2020/09/28	0	0.00	3	62.37	62.60	-3	5,866	-0.05%
2020/09/25	2	60.85	0	0.00	60.50	2	5,892	0.03%
2020/09/24	10	61.16	0	0.00	60.15	10	5,861	0.17%
2020/09/23	1	63.90	0	0.00	63.75	1	5,729	0.02%
2020/09/22	4	64.08	0	0.00	63.40	4	5,735	0.07%
2020/09/17	2	66.75	0	0.00	66.50	2	5,611	0.04%
2020/09/16	0	0.00	3	67.98	67.90	-3	5,617	-0.05%
2020/09/15	1	66.00	1	66.30	66.55	0	5,571	0.00%
2020/09/14	0	0.00	1	65.20	66.60	-1	5,510	-0.02%
2020/09/11	0	0.00	1	64.20	64.40	-1	5,493	-0.02%
2020/09/10	1	64.05	0	0.00	64.40	1	5,506	0.02%
2020/09/09	3	63.42	1	63.20	63.65	2	5,600	0.04%
2020/09/04	3	63.70	0	0.00	63.80	3	5,858	0.05%
2020/09/03	0	0.00	1	65.50	65.00	-1	5,848	-0.02%
2020/09/02	1	63.70	1	64.95	64.60	0	5,835	0.00%
2020/09/01	1	64.25	0	0.00	64.60	1	5,896	0.02%
2020/08/31	0	0.00	10	65.35	63.20	-10	5,944	-0.17%
2020/08/28	10	64.85	1	65.45	64.50	9	5,941	0.15%
2020/08/27	1	65.95	0	0.00	65.45	1	5,982	0.02%
2020/08/21	0	0.00	7	63.20	63.40	-7	6,137	-0.11%
2020/08/20	5	60.80	9	64.25	60.70	-4	6,139	-0.07%
2020/08/18	10	66.30	0	0.00	66.40	10	6,208	0.16%
2020/08/17	2	67.00	2	66.90	67.25	0	6,323	0.00%
2020/08/14	0	0.00	3	65.05	65.55	-3	6,406	-0.05%
2020/08/13	0	0.00	13	65.27	65.10	-13	6,480	-0.20%
2020/08/12	1	64.10	0	0.00	63.95	1	6,572	0.02%
2020/08/11	4	65.53	0	0.00	65.35	4	6,650	0.06%
2020/08/10	1	66.50	5	66.66	66.55	-4	6,788	-0.06%
2020/08/07	4	65.44	0	0.00	65.40	4	6,918	0.06%
2020/08/06	2	65.68	1	66.65	66.25	1	6,988	0.01%
2020/08/05	0	0.00	2	64.95	65.10	-2	7,107	-0.03%
2020/08/04	0	0.00	4	63.41	64.00	-4	7,171	-0.06%
2020/08/03	3	62.98	0	0.00	62.10	3	7,267	0.04%
2020/07/31	3	64.38	9	64.00	63.95	-6	7,351	-0.08%
2020/07/30	21	63.82	0	0.00	63.95	21	7,471	0.28%
2020/07/29	11	62.52	6	63.07	62.40	5	7,591	0.07%
2020/07/28	4	65.86	10	65.53	62.75	-6	7,771	-0.08%
2020/07/27	1	62.65	6	62.98	63.10	-5	7,825	-0.06%
2020/07/24	2	59.65	3	59.75	59.25	-1	7,921	-0.01%
2020/07/23	38	60.08	0	0.00	60.40	38	7,964	0.48%
2020/07/22	6	60.68	0	0.00	60.60	6	8,125	0.07%
2020/07/21	7	59.38	1	58.90	60.30	6	8,212	0.07%
2020/07/17	0	0.00	2	58.05	57.75	-2	8,479	-0.02%
2020/07/16	2	57.30	0	0.00	57.05	2	8,761	0.02%
2020/07/15	0	0.00	1	58.60	57.90	-1	8,824	-0.01%
2020/07/13	2	57.50	0	0.00	57.50	2	9,132	0.02%
2020/07/10	1	55.60	14	56.71	55.70	-13	9,242	-0.14%
2020/07/09	13	57.35	1	57.15	57.00	12	9,426	0.13%
2020/07/08	4	56.46	4	56.54	56.70	0	9,523	0.00%
2020/07/07	6	56.19	9	56.38	55.95	-3	9,617	-0.03%
2020/07/06	6	55.78	3	55.15	55.95	3	9,741	0.03%
2020/07/02	2	52.13	3	52.53	52.75	-1	10,119	-0.01%
2020/07/01	3	51.17	9	51.60	51.50	-6	10,353	-0.06%
2020/06/30	0	0.00	5	50.66	50.80	-5	10,470	-0.05%
2020/06/29	7	49.53	6	49.72	49.71	1	10,703	0.01%
2020/06/24	2	51.25	2	51.13	51.05	0	11,045	0.00%
2020/06/23	2	50.30	0	0.00	50.50	2	11,417	0.02%
2020/06/22	0	0.00	2	50.60	50.15	-2	11,852	-0.02%
2020/06/19	2	50.04	2	49.93	50.00	0	12,406	0.00%
2020/06/18	2	49.58	3	49.90	49.92	-1	12,887	-0.01%
2020/06/17	5	49.36	1	49.76	49.60	4	13,211	0.03%
2020/06/16	10	49.53	46	49.45	49.52	-36	13,700	-0.26%
2020/06/15	8	48.29	2	48.24	47.23	6	14,229	0.04%
2020/06/12	40	48.31	21	48.47	48.49	19	14,478	0.13%
2020/06/11	22	49.53	1	49.42	49.20	21	14,727	0.14%
2020/06/10	0	0.00	1	51.20	51.15	-1	14,850	-0.01%
2020/06/09	2	49.90	14	49.66	50.25	-12	15,142	-0.08%
2020/06/08	0	0.00	7	49.65	49.95	-7	15,281	-0.05%
2020/06/05	0	0.00	1	48.36	49.05	-1	15,244	-0.01%
2020/06/04	14	48.40	2	48.04	48.15	12	15,296	0.08%
2020/06/03	0	0.00	2	47.03	47.51	-2	15,337	-0.01%
2020/06/02	2	45.85	1	46.07	45.95	1	15,308	0.01%
2020/06/01	2	45.66	18	45.68	45.56	-16	15,273	-0.10%
2020/05/29	3	44.01	20	44.67	44.67	-17	15,199	-0.11%
2020/05/28	36	44.34	2	44.95	44.31	34	15,191	0.22%
2020/05/26	0	0.00	31	44.92	45.04	-31	15,160	-0.20%
2020/05/25	6	43.38	30	43.02	43.85	-24	15,047	-0.16%
2020/05/22	34	43.43	5	43.03	43.02	29	14,944	0.19%
2020/05/21	3	44.58	20	44.43	44.90	-17	14,836	-0.11%
2020/05/20	21	44.09	0	0.00	44.00	21	14,732	0.14%
2020/05/19	0	0.00	27	43.98	43.82	-27	14,660	-0.18%
2020/05/18	25	43.18	7	43.04	42.89	18	14,555	0.12%
2020/05/15	0	0.00	7	43.54	43.36	-7	14,466	-0.05%
2020/05/14	16	43.30	4	43.56	42.85	12	14,313	0.08%
2020/05/13	18	43.99	7	43.62	44.20	11	14,146	0.08%
2020/05/12	11	43.87	16	43.53	43.79	-5	14,065	-0.04%
2020/05/11	6	44.87	2	44.88	44.87	4	13,892	0.03%
2020/05/08	7	44.04	11	43.97	44.00	-4	13,792	-0.03%
2020/05/07	7	43.74	6	43.33	43.62	1	13,661	0.01%
2020/05/06	12	42.78	1	42.80	42.82	11	13,512	0.08%
2020/05/05	6	42.61	4	42.82	42.74	2	13,359	0.01%
2020/05/04	12	42.15	23	42.40	42.18	-11	13,214	-0.08%
2020/04/30	18	43.65	0	0.00	44.69	18	12,980	0.14%
2020/04/29	4	42.85	16	42.83	42.96	-12	12,826	-0.09%
2020/04/28	11	41.43	1	41.58	41.82	10	12,664	0.08%
2020/04/27	4	40.95	13	40.92	41.57	-9	12,611	-0.07%
2020/04/24	3	39.17	12	39.37	39.43	-9	12,378	-0.07%
2020/04/23	20	39.46	16	40.00	39.66	4	12,225	0.03%
2020/04/22	17	38.68	40	38.20	39.07	-23	11,915	-0.19%
2020/04/21	6	40.17	12	40.13	38.80	-6	11,772	-0.05%
2020/04/20	6	41.14	4	41.65	41.28	2	11,423	0.02%
2020/04/17	71	41.87	24	41.67	41.55	47	11,312	0.42%
2020/04/16	12	39.50	8	39.28	39.76	4	11,003	0.04%
2020/04/15	0	0.00	6	39.86	39.87	-6	10,854	-0.06%
2020/04/14	69	39.19	6	39.42	39.53	63	10,661	0.59%
2020/04/13	2	37.41	10	37.31	37.27	-8	10,413	-0.08%
2020/04/10	6	37.49	17	37.34	37.76	-11	10,268	-0.11%
2020/04/09	1	37.31	4	37.56	37.43	-3	10,121	-0.03%
2020/04/08	1	37.78	8	37.41	37.83	-7	9,867	-0.07%
2020/04/07	75	36.54	34	36.40	36.64	41	9,572	0.43%
2020/04/06	3	34.78	2	35.31	35.31	1	9,293	0.01%
2020/04/01	15	34.09	34	34.17	33.97	-19	8,972	-0.21%
2020/03/31	25	34.20	30	34.42	33.94	-5	8,754	-0.06%
2020/03/30	10	32.89	13	32.77	33.70	-3	8,458	-0.04%
2020/03/27	5	35.50	8	35.10	33.99	-3	8,004	-0.04%
2020/03/26	11	33.35	20	34.12	34.30	-9	7,569	-0.12%
2020/03/25	31	33.65	50	33.64	33.41	-19	7,062	-0.27%
2020/03/24	37	31.11	49	31.44	31.40	-12	6,439	-0.19%
2020/03/23	25	28.56	32	27.68	28.25	-7	5,892	-0.12%
2020/03/20	49	29.10	13	30.52	30.45	36	5,475	0.66%
2020/03/19	17	28.18	95	27.02	26.40	-78	4,886	-1.60%
2020/03/18	97	32.28	3	30.79	30.66	94	4,229	2.22%
2020/03/17	9	33.89	0	0.00	32.88	9	3,892	0.23%
2020/03/16	14	36.55	3	35.97	34.63	11	3,470	0.32%
2020/03/13	8	36.41	13	34.62	37.64	-5	3,199	-0.16%
2020/03/12	16	40.08	2	41.23	39.43	14	2,837	0.49%
2020/03/11	17	44.92	19	43.94	43.42	-2	2,642	-0.08%
2020/03/10	4	43.90	0	0.00	44.72	4	2,574	0.16%
2020/03/09	4	44.93	1	44.63	44.37	3	2,437	0.12%
2020/03/06	8	47.57	0	0.00	47.14	8	2,308	0.35%
2020/03/05	6	48.67	5	48.80	48.92	1	2,247	0.04%
2020/03/04	5	47.42	0	0.00	47.80	5	2,224	0.22%
2020/03/03	0	0.00	2	47.43	47.49	-2	2,188	-0.09%
2020/03/02	2	45.85	0	0.00	46.38	2	2,122	0.09%
2020/02/27	2	47.51	0	0.00	47.26	2	2,026	0.10%
2020/02/26	5	48.67	0	0.00	48.54	5	1,935	0.26%
2020/02/24	8	49.46	0	0.00	49.21	8	1,842	0.43%
2020/02/21	0	0.00	2	50.60	50.60	-2	1,761	-0.11%
2020/02/20	0	0.00	4	51.55	50.90	-4	1,733	-0.23%
2020/02/18	4	50.24	0	0.00	50.15	4	1,663	0.24%
2020/02/17	0	0.00	14	51.15	51.45	-14	1,610	-0.87%
2020/02/14	14	51.55	0	0.00	51.85	14	1,586	0.88%
2020/02/13	0	0.00	14	51.90	51.45	-14	1,569	-0.89%
2020/02/11	0	0.00	1	50.65	50.65	-1	1,570	-0.06%
2020/02/07	4	50.18	1	49.75	49.87	3	1,536	0.20%
2020/02/06	0	0.00	1	51.20	51.10	-1	1,517	-0.07%
2020/02/04	0	0.00	4	49.15	49.38	-4	1,450	-0.28%
2020/02/03	7	47.80	0	0.00	47.91	7	1,424	0.49%
2020/01/31	1	49.00	1	49.09	48.87	0	1,342	0.00%
2020/01/30	0	0.00	6	50.01	48.25	-6	1,307	-0.46%
2020/01/20	16	54.82	0	0.00	54.60	16	1,204	1.33%
2020/01/15	14	54.55	14	54.10	54.30	0	1,187	0.00%
2020/01/14	0	0.00	14	55.00	55.15	-14	1,159	-1.21%
2020/01/09	1	53.25	0	0.00	53.40	1	1,127	0.09%
2020/01/07	14	52.05	14	52.25	52.40	0	1,103	0.00%
2020/01/06	14	53.50	0	0.00	53.15	14	1,094	1.28%
2020/01/03	0	0.00	4	54.24	54.20	-4	1,087	-0.37%
2020/01/02	1	54.45	0	0.00	54.40	1	1,087	0.09%
2019/12/27	1	54.50	0	0.00	54.55	1	1,089	0.09%
2019/12/26	0	0.00	14	53.75	53.70	-14	1,089	-1.28%
2019/12/23	14	53.65	0	0.00	53.65	14	1,137	1.23%
2019/12/20	6	53.80	14	53.60	53.55	-8	1,151	-0.70%
2019/12/19	0	0.00	2	54.10	53.90	-2	1,136	-0.18%
2019/12/17	16	54.02	14	53.15	54.55	2	1,116	0.18%
2019/12/12	17	52.09	1	52.25	52.30	16	1,099	1.46%
2019/12/09	1	50.50	0	0.00	50.35	1	1,091	0.09%
2019/12/06	0	0.00	20	50.10	49.72	-20	1,076	-1.86%
2019/12/05	2	49.59	15	49.60	49.62	-13	1,069	-1.22%
2019/12/03	3	48.70	0	0.00	48.82	3	1,087	0.28%
2019/12/02	0	0.00	1	48.71	48.70	-1	1,096	-0.09%
2019/11/29	15	49.25	0	0.00	48.38	15	1,098	1.37%
2019/11/27	0	0.00	14	49.61	49.98	-14	1,123	-1.25%
2019/11/21	14	49.15	0	0.00	49.26	14	1,188	1.18%
2019/11/19	1	50.05	1	49.96	50.25	0	1,192	0.00%
2019/11/18	1	49.38	0	0.00	49.55	1	1,197	0.08%
2019/11/15	0	0.00	16	48.82	49.00	-16	1,217	-1.31%
2019/11/14	15	48.25	0	0.00	48.29	15	1,231	1.22%
2019/11/12	0	0.00	4	48.49	48.78	-4	1,297	-0.31%
2019/11/11	0	0.00	15	48.39	48.10	-15	1,321	-1.14%
2019/11/08	15	49.86	0	0.00	49.37	15	1,322	1.13%
2019/11/07	15	49.73	0	0.00	49.57	15	1,315	1.14%
2019/11/06	0	0.00	10	50.10	50.05	-10	1,333	-0.75%
2019/11/05	10	49.24	0	0.00	49.76	10	1,354	0.74%
2019/11/04	1	48.53	0	0.00	49.06	1	1,420	0.07%
2019/10/09	0	0.00	16	43.39	43.12	-16	1,574	-1.02%
2019/10/07	16	43.05	0	0.00	43.07	16	1,550	1.03%
2019/09/12	0	0.00	1	42.17	41.92	-1	1,642	-0.06%
2019/09/05	0	0.00	1	41.12	41.13	-1	1,667	-0.06%
2019/09/02	0	0.00	15	40.00	40.24	-15	1,713	-0.88%
2019/08/30	0	0.00	32	39.80	39.96	-32	1,727	-1.85%
2019/08/22	5	39.65	0	0.00	39.24	5	1,733	0.29%
2019/08/21	5	39.27	0	0.00	39.39	5	1,723	0.29%
2019/08/19	12	38.78	0	0.00	39.11	12	1,716	0.70%
2019/08/16	10	38.11	2	38.49	38.60	8	1,750	0.46%
2019/08/15	0	0.00	2	37.71	37.88	-2	1,746	-0.11%
2019/08/14	13	39.01	0	0.00	38.70	13	1,731	0.75%
2019/08/07	3	38.16	0	0.00	38.08	3	1,759	0.17%
2019/08/05	1	38.52	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.18	0	0.00	39.13	1	1,781	0.06%
2019/07/31	1	40.85	0	0.00	40.90	1	1,770	0.06%
2019/07/22	0	0.00	10	41.30	41.49	-10	1,776	-0.56%
2019/07/19	0	0.00	2	41.27	41.10	-2	1,768	-0.11%
2019/07/11	0	0.00	2	40.37	40.49	-2	1,753	-0.11%
2019/07/05	10	39.63	0	0.00	39.75	10	1,727	0.58%
2019/07/04	0	0.00	14	39.63	39.65	-14	1,730	-0.81%
2019/07/03	3	39.31	0	0.00	39.34	3	1,730	0.17%
2019/07/01	0	0.00	17	40.26	40.26	-17	1,712	-0.99%
2019/06/25	3	38.90	1	39.00	38.51	2	1,700	0.12%
2019/06/19	5	38.13	2	38.36	38.66	3	1,675	0.18%
2019/06/17	0	0.00	2	36.56	37.02	-2	1,652	-0.12%
2019/06/14	10	36.96	0	0.00	36.96	10	1,653	0.60%
2019/06/13	1	36.96	0	0.00	36.94	1	1,650	0.06%
2019/06/11	2	37.55	0	0.00	37.43	2	1,636	0.12%
2019/06/10	0	0.00	1	36.90	37.10	-1	1,607	-0.06%
2019/06/04	1	36.39	0	0.00	36.24	1	1,538	0.07%
2019/05/31	0	0.00	2	36.60	36.49	-2	1,504	-0.13%
2019/05/28	0	0.00	3	35.40	35.55	-3	1,469	-0.20%
2019/05/27	3	35.59	0	0.00	35.58	3	1,471	0.20%
2019/05/23	3	35.54	0	0.00	35.50	3	1,481	0.20%
2019/05/17	2	36.51	0	0.00	36.42	2	1,403	0.14%
2019/05/16	5	37.22	0	0.00	37.00	5	1,379	0.36%
2019/05/15	3	37.40	24	37.67	37.71	-21	1,343	-1.56%
2019/05/14	6	37.48	0	0.00	37.44	6	1,324	0.45%
2019/05/13	21	38.14	0	0.00	37.75	21	1,298	1.62%
2019/05/10	20	39.04	18	39.30	38.81	2	1,269	0.16%
2019/05/09	4	39.43	0	0.00	38.92	4	1,229	0.33%
2019/05/08	0	0.00	18	40.07	40.10	-18	1,225	-1.47%
2019/05/06	1	39.80	0	0.00	39.75	1	1,278	0.08%
2019/05/03	18	41.15	0	0.00	41.38	18	1,261	1.43%
2019/04/26	0	0.00	11	40.09	40.08	-11	1,323	-0.83%
2019/04/24	1	40.53	0	0.00	40.71	1	1,347	0.07%
2019/04/23	1	40.43	0	0.00	40.72	1	1,392	0.07%
2019/04/18	10	40.68	0	0.00	40.26	10	1,502	0.67%
2019/04/15	0	0.00	1	39.53	39.70	-1	1,702	-0.06%
2019/04/09	0	0.00	3	39.21	39.25	-3	1,969	-0.15%
2019/04/01	0	0.00	2	38.24	37.82	-2	2,142	-0.09%
2019/03/29	4	37.30	0	0.00	37.33	4	2,159	0.19%
2019/03/25	0	0.00	20	36.27	36.42	-20	2,353	-0.85%
2019/03/20	0	0.00	14	36.74	36.75	-14	2,472	-0.57%
2019/03/19	0	0.00	1	36.62	36.70	-1	2,526	-0.04%
2019/03/12	5	35.55	0	0.00	35.70	5	2,926	0.17%
2019/03/11	3	34.75	0	0.00	34.80	3	2,946	0.10%
2019/03/05	0	0.00	2	35.16	35.19	-2	3,237	-0.06%
2019/03/04	8	35.42	0	0.00	35.44	8	3,248	0.25%
2019/02/25	0	0.00	1	35.75	35.91	-1	3,398	-0.03%
2019/02/22	5	35.20	0	0.00	35.33	5	3,437	0.15%
2019/02/14	0	0.00	10	34.14	33.87	-10	3,657	-0.27%
2019/02/13	6	34.12	0	0.00	33.96	6	3,697	0.16%
2019/02/12	10	33.96	1	33.85	33.96	9	3,771	0.24%
2019/01/29	1	32.82	0	0.00	32.90	1	3,932	0.03%
2019/01/25	0	0.00	1	33.04	33.28	-1	4,087	-0.02%
2019/01/23	0	0.00	2	32.28	32.28	-2	4,224	-0.05%
2019/01/18	0	0.00	5	32.26	32.28	-5	4,535	-0.11%
2019/01/17	4	32.02	10	31.68	31.92	-6	4,710	-0.13%
2019/01/16	2	31.97	0	0.00	31.89	2	4,848	0.04%
2019/01/15	0	0.00	3	31.84	32.02	-3	4,972	-0.06%
2019/01/14	0	0.00	3	31.63	31.31	-3	5,028	-0.06%
2019/01/10	10	31.41	0	0.00	31.39	10	5,069	0.20%
2019/01/07	0	0.00	8	30.57	30.67	-8	5,227	-0.15%
2019/01/04	1	29.20	8	29.38	29.37	-7	5,323	-0.13%
2019/01/03	12	30.07	0	0.00	30.04	12	5,534	0.22%
2018/12/28	0	0.00	2	31.23	31.34	-2	5,671	-0.04%
2018/12/27	1	31.10	0	0.00	31.10	1	5,794	0.02%
2018/12/26	2	30.43	5	30.04	29.96	-3	5,808	-0.05%
2018/12/22	10	31.02	0	0.00	31.02	10	5,779	0.17%
2018/12/20	1	31.30	0	0.00	31.23	1	5,778	0.02%
2018/12/17	0	0.00	5	32.02	32.04	-5	5,773	-0.09%
2018/12/14	5	31.49	1	31.36	31.58	4	5,742	0.07%
2018/12/13	1	32.42	0	0.00	32.28	1	5,690	0.02%
2018/12/12	0	0.00	10	31.80	32.13	-10	5,674	-0.18%
2018/12/10	10	30.93	0	0.00	30.91	10	5,689	0.18%
2018/12/05	1	32.79	40	32.63	32.71	-39	5,547	-0.70%
2018/12/04	10	33.82	0	0.00	33.77	10	5,521	0.18%
2018/12/03	15	33.65	11	33.95	34.38	4	5,516	0.07%
2018/11/29	0	0.00	10	32.95	32.64	-10	5,375	-0.19%
2018/11/28	25	32.64	2	32.32	32.60	23	5,300	0.43%
2018/11/27	2	31.28	2	31.72	31.89	0	5,257	0.00%
2018/11/26	0	0.00	11	32.19	31.92	-11	5,242	-0.21%
2018/11/23	1	31.19	0	0.00	31.20	1	5,203	0.02%
2018/11/16	2	32.16	0	0.00	32.13	2	5,121	0.04%
2018/11/15	0	0.00	1	32.30	32.40	-1	5,097	-0.02%
2018/11/12	10	32.39	12	32.57	32.44	-2	4,968	-0.04%
2018/11/08	0	0.00	3	33.30	33.06	-3	4,921	-0.06%
2018/11/06	0	0.00	1	32.59	32.11	-1	4,802	-0.02%
2018/11/05	1	32.23	26	32.32	32.44	-25	4,760	-0.53%
2018/11/02	26	32.82	10	32.47	32.83	16	4,682	0.34%
2018/11/01	1	32.43	0	0.00	32.49	1	4,572	0.02%
2018/10/31	0	0.00	15	31.71	31.90	-15	4,486	-0.33%
2018/10/30	25	30.63	10	30.84	30.75	15	4,376	0.34%
2018/10/29	11	30.23	21	30.51	30.47	-10	4,306	-0.23%
2018/10/26	10	29.94	1	30.45	30.17	9	4,220	0.21%
2018/10/25	0	0.00	51	30.35	30.34	-51	4,049	-1.26%
2018/10/24	0	0.00	6	32.00	32.00	-6	3,852	-0.16%
2018/10/23	22	32.34	0	0.00	32.14	22	3,700	0.59%
2018/10/18	11	33.35	20	33.31	33.22	-9	3,376	-0.27%
2018/10/17	20	34.38	1	33.52	33.43	19	3,326	0.57%
2018/10/16	10	33.05	0	0.00	33.40	10	3,293	0.30%
2018/10/15	10	32.96	0	0.00	32.92	10	3,263	0.31%
2018/10/12	0	0.00	31	33.46	33.78	-31	3,170	-0.98%
2018/10/11	26	32.82	10	33.75	31.65	16	3,008	0.53%
2018/10/09	20	37.48	0	0.00	37.40	20	2,706	0.74%
2018/10/08	41	37.26	0	0.00	37.30	41	2,617	1.57%
2018/10/05	12	37.86	0	0.00	37.77	12	2,488	0.48%
2018/10/04	0	0.00	15	39.01	38.89	-15	2,352	-0.64%
2018/10/02	0	0.00	11	40.25	40.02	-11	2,281	-0.48%
2018/10/01	15	41.11	0	0.00	41.11	15	2,269	0.66%
2018/09/28	1	41.00	1	40.44	40.70	0	2,284	0.00%
2018/09/27	0	0.00	15	41.03	40.97	-15	2,253	-0.67%
2018/09/25	0	0.00	1	40.86	40.83	-1	2,228	-0.04%
2018/09/21	0	0.00	1	40.40	40.67	-1	2,217	-0.05%
2018/09/20	8	40.03	0	0.00	40.00	8	2,208	0.36%
2018/09/18	9	39.55	0	0.00	39.56	9	2,204	0.41%
2018/09/17	10	39.96	0	0.00	39.92	10	2,217	0.45%
2018/09/13	1	39.30	0	0.00	39.20	1	2,136	0.05%
2018/09/11	1	39.14	0	0.00	39.49	1	2,072	0.05%
2018/09/03	0	0.00	1	40.66	40.34	-1	1,996	-0.05%
2018/08/31	0	0.00	3	40.71	40.86	-3	1,997	-0.15%
2018/08/29	0	0.00	5	41.08	41.14	-5	1,968	-0.25%
2018/08/28	5	40.35	0	0.00	40.35	5	1,909	0.26%
2018/08/27	0	0.00	1	39.81	39.89	-1	1,926	-0.05%
2018/08/24	0	0.00	5	39.11	39.27	-5	1,911	-0.26%
2018/08/23	5	39.51	0	0.00	39.50	5	1,894	0.26%
2018/08/21	0	0.00	20	38.89	39.08	-20	1,898	-1.05%
2018/08/20	3	38.46	8	38.58	38.49	-5	1,891	-0.26%
2018/08/17	7	38.32	0	0.00	38.25	7	1,895	0.37%
2018/08/15	2	38.35	0	0.00	38.33	2	1,819	0.11%
2018/08/14	0	0.00	10	38.89	39.02	-10	1,789	-0.56%
2018/08/13	31	38.62	0	0.00	38.62	31	1,810	1.71%
2018/08/03	0	0.00	1	40.03	40.10	-1	1,924	-0.05%
2018/08/01	0	0.00	21	40.43	40.65	-21	1,974	-1.06%
2018/07/31	42	39.95	26	40.01	40.18	16	1,986	0.81%
2018/07/27	5	39.95	2	40.15	40.20	3	2,007	0.15%
2018/07/24	0	0.00	1	39.27	39.35	-1	2,099	-0.05%
2018/07/20	0	0.00	4	38.61	38.69	-4	2,076	-0.19%
2018/07/19	0	0.00	11	38.03	37.95	-11	2,107	-0.52%
2018/07/13	0	0.00	4	38.00	38.00	-4	2,298	-0.17%
2018/07/11	3	36.31	3	36.72	36.51	0	2,301	0.00%
2018/07/10	2	37.09	0	0.00	37.16	2	2,267	0.09%
2018/07/09	0	0.00	13	36.78	36.87	-13	2,262	-0.57%
2018/07/06	10	36.04	0	0.00	36.04	10	2,228	0.45%
2018/07/05	1	36.18	0	0.00	35.77	1	2,214	0.05%
2018/06/29	2	36.45	0	0.00	36.74	2	2,224	0.09%
2018/06/26	8	35.75	0	0.00	36.06	8	2,201	0.36%
2018/06/15	1	36.98	0	0.00	37.41	1	2,293	0.04%
2018/06/14	1	37.37	0	0.00	37.13	1	2,298	0.04%
2018/06/08	0	0.00	2	38.18	37.86	-2	2,357	-0.08%
2018/06/06	0	0.00	3	38.02	38.48	-3	2,394	-0.13%
2018/06/04	2	37.56	3	37.27	37.80	-1	2,445	-0.04%
2018/05/30	1	35.84	0	0.00	35.77	1	2,536	0.04%
2018/05/28	2	37.15	15	37.17	37.14	-13	2,592	-0.50%
2018/05/25	0	0.00	2	36.89	36.85	-2	2,620	-0.08%
2018/05/22	1	36.75	6	36.93	36.75	-5	2,693	-0.19%
2018/05/21	0	0.00	5	36.92	37.04	-5	2,762	-0.18%
2018/05/16	0	0.00	19	36.40	36.44	-19	2,922	-0.65%
2018/05/11	0	0.00	10	36.14	36.27	-10	3,186	-0.31%
2018/05/10	0	0.00	2	35.53	35.64	-2	3,155	-0.06%
2018/05/09	0	0.00	10	35.44	35.29	-10	3,150	-0.32%
2018/05/08	3	34.93	0	0.00	35.06	3	3,132	0.10%
2018/05/07	16	34.65	6	34.53	34.72	10	3,125	0.32%
2018/05/04	3	33.93	10	34.15	34.20	-7	3,119	-0.22%
2018/05/03	5	34.12	7	34.09	34.04	-2	3,113	-0.06%
2018/05/02	7	35.09	0	0.00	34.82	7	3,114	0.22%
2018/04/30	4	35.01	0	0.00	35.12	4	3,124	0.13%
2018/04/27	0	0.00	13	34.26	34.34	-13	3,097	-0.42%
2018/04/26	3	33.92	7	34.04	33.98	-4	3,091	-0.13%
2018/04/25	23	34.26	10	34.24	34.41	13	3,053	0.43%
2018/04/24	15	34.92	2	34.77	34.82	13	3,014	0.43%
2018/04/20	32	36.02	0	0.00	35.85	32	2,925	1.09%
2018/04/19	0	0.00	1	36.95	37.36	-1	2,815	-0.04%
2018/04/17	2	36.26	0	0.00	36.15	2	2,796	0.07%
2018/04/16	2	37.05	0	0.00	37.01	2	2,747	0.07%
2018/04/13	2	37.14	18	37.15	37.15	-16	2,747	-0.58%
2018/04/12	3	37.09	0	0.00	37.10	3	2,751	0.11%
2018/04/10	9	36.95	0	0.00	37.15	9	2,750	0.33%
2018/04/09	6	36.83	1	36.80	36.82	5	2,738	0.18%
2018/04/03	12	36.21	0	0.00	36.25	12	2,723	0.44%
2018/03/30	0	0.00	6	37.31	37.11	-6	2,719	-0.22%
2018/03/28	8	36.73	0	0.00	36.50	8	2,666	0.30%
2018/03/27	2	37.37	0	0.00	37.61	2	2,604	0.08%
2018/03/26	0	0.00	6	36.30	36.61	-6	2,559	-0.23%
2018/03/23	6	36.20	0	0.00	36.15	6	2,520	0.24%
2018/03/16	1	37.64	0	0.00	37.80	1	2,453	0.04%
2018/03/09	0	0.00	58	36.92	36.95	-58	2,443	-2.37%
2018/03/08	40	36.41	1	36.65	36.80	39	2,430	1.60%
2018/03/07	0	0.00	50	36.39	35.92	-50	2,390	-2.09%
2018/03/06	30	36.14	0	0.00	36.30	30	2,406	1.25%
2018/03/05	20	35.81	20	35.75	35.19	0	2,385	0.00%
2018/03/02	3	34.98	3	35.35	35.55	0	2,348	0.00%
2018/03/01	3	36.10	0	0.00	36.12	3	2,295	0.13%
2018/02/26	1	36.70	1	36.85	36.51	0	2,245	0.00%
2018/02/23	0	0.00	1	36.10	36.31	-1	2,224	-0.04%
2018/02/22	25	35.55	20	35.49	35.38	5	2,208	0.23%
2018/02/21	3	35.71	20	34.91	35.78	-17	2,190	-0.78%
2018/02/12	10	34.10	0	0.00	34.10	10	2,122	0.47%
2018/02/09	9	33.09	1	32.64	33.60	8	2,098	0.38%
2018/02/08	10	34.78	0	0.00	34.78	10	1,984	0.50%
2018/02/07	20	35.27	0	0.00	34.70	20	1,970	1.01%
2018/02/06	0	0.00	19	35.28	33.60	-19	1,856	-1.02%
2018/02/05	2	37.41	0	0.00	37.48	2	1,659	0.12%
2018/02/02	19	38.80	0	0.00	38.81	19	1,621	1.17%
2018/02/01	0	0.00	19	39.01	39.13	-19	1,596	-1.19%
2018/01/31	19	38.19	0	0.00	38.68	19	1,569	1.21%
2018/01/30	2	38.67	0	0.00	38.53	2	1,544	0.13%
2018/01/29	0	0.00	2	39.22	39.43	-2	1,535	-0.13%
2018/01/26	0	0.00	19	38.99	39.15	-19	1,518	-1.25%
2018/01/25	0	0.00	2	39.30	39.07	-2	1,504	-0.13%
2018/01/24	1	38.83	0	0.00	38.82	1	1,456	0.07%
2018/01/23	19	39.72	0	0.00	39.66	19	1,429	1.33%
2018/01/22	0	0.00	23	39.00	39.52	-23	1,452	-1.58%
2018/01/19	20	38.73	2	38.80	38.98	18	1,440	1.25%
2018/01/18	4	38.56	1	38.10	38.35	3	1,420	0.21%
2018/01/17	3	37.16	0	0.00	37.46	3	1,387	0.22%
2018/01/12	0	0.00	1	36.50	36.71	-1	1,362	-0.07%
2018/01/11	2	36.06	0	0.00	35.99	2	1,343	0.15%
2018/01/05	0	0.00	2	36.35	36.43	-2	1,344	-0.15%
2018/01/04	0	0.00	1	36.22	36.21	-1	1,356	-0.07%
2018/01/03	13	36.00	15	36.00	36.10	-2	1,434	-0.14%
2018/01/02	0	0.00	22	35.02	35.37	-22	1,408	-1.56%