元大台灣50反1 (00632R)-日盛-台南券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18	5.23	102	5.22	5.23	-84	158,066	-0.05%	大賣/
2023/04/06	0	0.00	20	5.24	5.25	-20	158,381	-0.01%
2023/03/31	66	5.19	217	5.19	5.22	-151	159,732	-0.09%	大賣/鉅額交易
2023/03/30	60	5.23	122	5.23	5.23	-62	160,125	-0.04%	大賣/
2023/03/29	150	5.26	5	5.26	5.27	145	161,897	0.09%	大買/鉅額交易
2023/03/28	1	5.28	43	5.27	5.28	-42	164,432	-0.03%
2023/03/27	150	5.22	85	5.23	5.24	65	164,845	0.04%	大買/
2023/03/24	47	5.21	33	5.23	5.20	14	166,819	0.01%
2023/03/23	100	5.23	0	0.00	5.23	100	166,045	0.06%
2023/03/22	122	5.27	2	5.28	5.26	120	166,656	0.07%	大買/鉅額交易
2023/03/21	80	5.36	4	5.33	5.35	76	164,195	0.05%
2023/03/20	0	0.00	6	5.38	5.38	-6	164,195	0.00%
2023/03/17	422	5.39	63	5.37	5.37	359	166,094	0.22%	大買/鉅額交易
2023/03/16	270	5.44	15	5.43	5.45	255	166,736	0.15%	大買/鉅額交易
2023/03/15	107	5.37	0	0.00	5.39	107	166,931	0.06%	大買/鉅額交易
2023/03/14	80	5.41	326	5.41	5.41	-246	167,443	-0.15%	大賣/鉅額交易
2023/03/13	35	5.39	433	5.38	5.35	-398	166,111	-0.24%	大賣/鉅額交易
2023/03/10	27	5.36	59	5.35	5.37	-32	163,820	-0.02%
2023/03/09	7	5.27	1	5.27	5.28	6	165,153	0.00%
2023/03/08	389	5.26	5	5.26	5.26	384	168,051	0.23%	大買/鉅額交易
2023/03/07	128	5.23	0	0.00	5.23	128	169,402	0.08%	大買/鉅額交易
2023/03/06	67	5.28	4	5.26	5.26	63	170,088	0.04%
2023/03/03	24	5.33	0	0.00	5.33	24	167,862	0.01%
2023/03/02	6	5.35	0	0.00	5.35	6	170,404	0.00%
2023/03/01	5	5.37	5	5.41	5.34	0	170,937	0.00%
2023/02/24	4	5.31	0	0.00	5.35	4	170,236	0.00%
2023/02/23	146	5.35	100	5.34	5.33	46	170,227	0.03%	大買/
2023/02/22	0	0.00	59	5.42	5.41	-59	170,699	-0.03%
2023/02/21	70	5.37	0	0.00	5.35	70	171,638	0.04%
2023/02/17	7	5.38	55	5.38	5.39	-48	185,678	-0.03%
2023/02/16	27	5.36	25	5.35	5.34	2	189,841	0.00%
2023/02/15	8	5.40	54	5.38	5.41	-46	196,022	-0.02%
2023/02/14	68	5.32	3	5.31	5.32	65	194,134	0.03%
2023/02/13	30	5.37	2	5.39	5.37	28	196,052	0.01%
2023/02/10	105	5.35	0	0.00	5.35	105	196,989	0.05%	大買/鉅額交易
2023/02/08	67	5.34	0	0.00	5.34	67	199,196	0.03%
2023/02/07	5	5.41	80	5.40	5.41	-75	198,594	-0.04%
2023/02/06	30	5.39	8	5.39	5.40	22	198,928	0.01%
2023/02/03	38	5.35	0	0.00	5.34	38	199,446	0.02%
2023/02/02	160	5.36	78	5.34	5.35	82	199,712	0.04%	大買/
2023/02/01	41	5.43	18	5.42	5.42	23	197,936	0.01%
2023/01/31	5	5.42	0	0.00	5.44	5	199,308	0.00%
2023/01/30	236	5.40	82	5.40	5.40	154	200,092	0.08%	大買/鉅額交易
2023/01/17	47	5.58	0	0.00	5.58	47	199,716	0.02%
2023/01/16	36	5.58	0	0.00	5.59	36	203,108	0.02%
2023/01/13	63	5.61	0	0.00	5.63	63	203,289	0.03%
2023/01/12	2	5.63	2	5.65	5.66	0	206,070	0.00%
2023/01/11	18	5.64	0	0.00	5.65	18	207,453	0.01%
2023/01/10	53	5.65	0	0.00	5.64	53	209,543	0.03%
2023/01/09	140	5.69	11	5.67	5.66	129	210,471	0.06%	大買/鉅額交易
2023/01/06	33	5.83	0	0.00	5.82	33	209,257	0.02%
2023/01/05	42	5.85	1	5.87	5.87	41	210,085	0.02%
2023/01/04	5	5.89	3	5.89	5.90	2	211,437	0.00%
2023/01/03	1	5.89	165	5.94	5.88	-164	215,776	-0.08%	大賣/鉅額交易
2022/12/30	3	5.91	6	5.89	5.91	-3	215,795	0.00%
2022/12/29	123	6.00	85	5.99	5.96	38	216,876	0.02%	大買/
2022/12/28	5	5.91	41	5.93	5.94	-36	219,058	-0.02%
2022/12/27	2	5.83	30	5.84	5.85	-28	221,117	-0.01%
2022/12/23	0	0.00	37	5.90	5.89	-37	226,275	-0.02%
2022/12/22	681	5.86	0	0.00	5.83	681	227,238	0.30%	大買/鉅額交易
2022/12/21	65	5.93	650	5.91	5.93	-585	228,819	-0.26%	大賣/鉅額交易
2022/12/20	33	5.88	5	5.90	5.94	28	229,088	0.01%
2022/12/19	30	5.84	3	5.84	5.84	27	229,532	0.01%
2022/12/16	68	5.80	36	5.81	5.82	32	229,842	0.01%
2022/12/14	15	5.73	90	5.77	5.71	-75	230,103	-0.03%
2022/12/13	10	5.77	101	5.76	5.80	-91	227,323	-0.04%	大賣/
2022/12/12	1	5.78	57	5.80	5.78	-56	227,535	-0.02%
2022/12/09	85	5.74	9	5.73	5.73	76	227,582	0.03%
2022/12/08	3	5.80	295	5.78	5.80	-292	225,372	-0.13%	大賣/鉅額交易
2022/12/07	11	5.75	20	5.74	5.76	-9	224,792	0.00%
2022/12/06	11	5.68	64	5.68	5.73	-53	221,945	-0.02%
2022/12/05	3	5.61	1	5.64	5.64	2	221,562	0.00%
2022/12/02	156	5.64	9	5.64	5.65	147	222,428	0.07%	大買/鉅額交易
2022/12/01	149	5.61	84	5.57	5.62	65	223,863	0.03%	大買/
2022/11/30	66	5.70	0	0.00	5.68	66	220,202	0.03%
2022/11/29	98	5.78	11	5.79	5.75	87	219,362	0.04%
2022/11/28	7	5.80	16	5.81	5.80	-9	219,426	0.00%
2022/11/25	150	5.71	0	0.00	5.73	150	220,634	0.07%	大買/鉅額交易
2022/11/24	225	5.72	345	5.73	5.69	-120	220,607	-0.05%	大買/大賣/鉅額交易
2022/11/23	17	5.77	0	0.00	5.77	17	218,962	0.01%
2022/11/22	10	5.82	5	5.84	5.81	5	221,076	0.00%
2022/11/21	20	5.81	10	5.82	5.84	10	220,536	0.00%
2022/11/18	392	5.81	14	5.78	5.81	378	220,120	0.17%	大買/鉅額交易
2022/11/17	36	5.80	10	5.83	5.79	26	217,453	0.01%
2022/11/16	181	5.82	20	5.80	5.81	161	215,738	0.07%	大買/鉅額交易
2022/11/15	187	5.88	0	0.00	5.82	187	210,887	0.09%	大買/鉅額交易
2022/11/14	761	6.00	0	0.00	5.99	761	201,924	0.38%	大買/鉅額交易
2022/11/11	154	6.05	105	6.09	6.06	49	196,766	0.02%	大買/大賣/
2022/11/10	39	6.28	12	6.30	6.30	27	188,159	0.01%
2022/11/09	142	6.28	3	6.27	6.23	139	187,546	0.07%	大買/鉅額交易
2022/11/08	13	6.36	0	0.00	6.38	13	186,927	0.01%
2022/11/07	56	6.45	504	6.41	6.43	-448	186,530	-0.24%	大賣/鉅額交易
2022/11/04	57	6.59	36	6.53	6.52	21	186,510	0.01%
2022/11/03	6	6.56	115	6.56	6.56	-109	185,563	-0.06%	大賣/鉅額交易
2022/11/02	22	6.51	20	6.50	6.50	2	184,899	0.00%
2022/11/01	128	6.52	122	6.52	6.52	6	184,953	0.00%	大買/大賣/
2022/10/31	40	6.58	10	6.61	6.57	30	187,755	0.02%
2022/10/28	2	6.66	9	6.63	6.66	-7	188,060	0.00%
2022/10/27	11	6.57	9.1	6.57	6.57	1.9	188,691	0.00%
2022/10/26	70	6.66	67	6.65	6.66	3	188,476	0.00%
2022/10/25	19	6.69	11	6.70	6.71	8	188,141	0.00%
2022/10/24	96	6.56	0	0.00	6.62	96	186,689	0.05%
2022/10/21	11	6.60	72	6.64	6.65	-61	183,623	-0.03%
2022/10/20	63	6.68	38	6.63	6.60	25	183,848	0.01%
2022/10/19	14.1	6.53	3	6.54	6.56	11.1	180,782	0.01%
2022/10/18	24	6.50	0	0.00	6.50	24	180,013	0.01%
2022/10/17	64	6.59	47	6.60	6.56	17	178,435	0.01%
2022/10/14	262	6.47	0	0.00	6.47	262	176,231	0.15%	大買/鉅額交易
2022/10/13	44	6.63	36	6.61	6.66	8	173,974	0.00%
2022/10/12	96	6.52	73	6.52	6.53	23	171,700	0.01%
2022/10/11	512	6.49	135	6.48	6.52	377	170,698	0.22%	大買/大賣/鉅額交易
2022/10/07	6	6.21	10	6.22	6.24	-4	168,778	0.00%
2022/10/06	38	6.17	15	6.17	6.16	23	169,718	0.01%
2022/10/05	34	6.18	255	6.20	6.19	-221	172,961	-0.13%	大賣/鉅額交易
2022/10/04	13	6.30	110	6.29	6.29	-97	171,712	-0.06%	大賣/
2022/10/03	252	6.44	43	6.44	6.45	209	169,085	0.12%	大買/鉅額交易
2022/09/30	26	6.39	72	6.39	6.38	-46	170,260	-0.03%
2022/09/29	38	6.32	182	6.28	6.32	-144	173,709	-0.08%	大賣/鉅額交易
2022/09/28	259	6.32	120	6.31	6.34	139	173,670	0.08%	大買/大賣/鉅額交易
2022/09/27	20	6.20	168	6.20	6.19	-148	174,589	-0.08%	大賣/鉅額交易
2022/09/26	37	6.19	106	6.19	6.21	-69	177,670	-0.04%	大賣/
2022/09/23	15	6.08	45	6.08	6.07	-30	179,830	-0.02%
2022/09/22	40	6.03	95	6.07	6.02	-55	182,600	-0.03%
2022/09/21	40	5.95	45	5.94	5.94	-5	180,981	0.00%
2022/09/19	6	5.95	49	5.95	5.95	-43	184,953	-0.02%
2022/09/16	2	5.93	30	5.93	5.93	-28	187,297	-0.01%
2022/09/15	1	5.87	4	5.89	5.88	-3	190,804	0.00%
2022/09/14	42	5.92	600	5.91	5.89	-558	193,991	-0.29%	大賣/鉅額交易
2022/09/13	205	5.79	1	5.79	5.79	204	195,614	0.10%	大買/鉅額交易
2022/09/12	410	5.81	10	5.82	5.81	400	201,692	0.20%	大買/鉅額交易
2022/09/08	15	5.95	41	5.96	5.93	-26	205,176	-0.01%
2022/09/07	9	5.99	11	5.99	5.98	-2	206,176	0.00%
2022/09/06	6	5.88	7	5.83	5.89	-1	204,957	0.00%
2022/09/05	2	5.86	0	0.00	5.89	2	207,457	0.00%
2022/09/02	7	5.89	621	5.85	5.89	-614	207,740	-0.30%	大賣/鉅額交易
2022/09/01	1	5.85	12	5.84	5.84	-11	206,276	-0.01%
2022/08/31	27	5.77	20	5.78	5.72	7	202,719	0.00%
2022/08/30	25	5.78	11	5.79	5.77	14	202,744	0.01%
2022/08/29	2	5.80	150	5.79	5.80	-148	201,308	-0.07%	大賣/鉅額交易
2022/08/26	31	5.63	3	5.63	5.65	28	198,479	0.01%
2022/08/25	12	5.68	0	0.00	5.68	12	198,376	0.01%
2022/08/24	1	5.74	3	5.72	5.74	-2	199,194	0.00%
2022/08/23	0	0.00	13	5.72	5.73	-13	199,940	-0.01%
2022/08/22	6	5.66	60	5.66	5.67	-54	201,678	-0.03%
2022/08/18	0	0.00	45	5.64	5.61	-45	203,819	-0.02%
2022/08/17	10	5.60	0	0.00	5.60	10	205,132	0.00%
2022/08/16	2	5.60	0	0.00	5.61	2	206,259	0.00%
2022/08/15	5	5.61	48	5.62	5.60	-43	206,302	-0.02%
2022/08/12	3	5.66	5	5.67	5.65	-2	205,492	0.00%
2022/08/11	49	5.70	50	5.70	5.69	-1	206,079	0.00%
2022/08/10	11	5.80	2	5.82	5.80	9	206,195	0.00%
2022/08/09	6	5.76	1	5.81	5.76	5	208,021	0.00%
2022/08/08	2	5.78	5	5.78	5.77	-3	209,529	0.00%
2022/08/05	92	5.78	71	5.76	5.75	21	211,284	0.01%
2022/08/04	0	0.00	107	5.93	5.90	-107	209,770	-0.05%	大賣/鉅額交易
2022/08/03	15	5.90	1	5.91	5.90	14	209,403	0.01%
2022/08/02	208	5.89	3	5.90	5.91	205	212,177	0.10%	大買/鉅額交易
2022/08/01	1	5.82	3	5.80	5.82	-2	212,992	0.00%
2022/07/29	12	5.79	10	5.79	5.81	2	213,534	0.00%
2022/07/28	1	5.80	705	5.81	5.86	-704	213,079	-0.33%	大賣/鉅額交易
2022/07/27	4	5.89	2	5.92	5.86	2	212,800	0.00%
2022/07/26	71	5.90	1	5.91	5.90	70	213,216	0.03%
2022/07/25	71	5.86	0	0.00	5.85	71	214,115	0.03%
2022/07/22	336	5.86	1	5.87	5.87	335	214,824	0.16%	大買/鉅額交易
2022/07/21	117	5.89	1	5.88	5.87	116	217,904	0.05%	大買/鉅額交易
2022/07/20	123	5.92	2	5.91	5.94	121	219,568	0.06%	大買/鉅額交易
2022/07/19	22	5.96	2	5.96	5.96	20	220,922	0.01%
2022/07/18	521	5.98	20	5.98	5.98	501	221,076	0.23%	大買/鉅額交易
2022/07/15	622	6.06	712	6.06	6.03	-90	219,658	-0.04%	大買/大賣/
2022/07/14	421	6.08	121	6.14	6.08	300	217,635	0.14%	大買/大賣/鉅額交易
2022/07/13	199	6.11	15	6.12	6.12	184	215,229	0.09%	大買/鉅額交易
2022/07/12	47	6.28	40	6.28	6.31	7	210,884	0.00%
2022/07/11	6	6.15	2	6.13	6.15	4	209,699	0.00%
2022/07/08	34	6.09	32	6.09	6.10	2	209,188	0.00%
2022/07/07	85	6.23	23	6.17	6.16	62	207,708	0.03%
2022/07/06	86	6.26	27	6.26	6.32	59	202,957	0.03%
2022/07/05	31	6.12	125	6.18	6.17	-94	201,739	-0.05%	大賣/
2022/07/04	106	6.18	61	6.20	6.23	45	198,194	0.02%	大買/
2022/07/01	48	6.14	1,343	6.13	6.20	-1,295	194,423	-0.67%	大賣/鉅額交易
2022/06/30	7	5.98	313	5.99	6.00	-306	188,838	-0.16%	大賣/鉅額交易
2022/06/29	3	5.86	16	5.86	5.86	-13	184,916	-0.01%
2022/06/28	65	5.79	2	5.83	5.80	63	183,602	0.03%
2022/06/27	332	5.74	2	5.73	5.75	330	183,608	0.18%	大買/鉅額交易
2022/06/24	131	5.83	15	5.86	5.87	116	179,808	0.06%	大買/鉅額交易
2022/06/23	671	5.93	123	5.89	5.91	548	177,531	0.31%	大買/大賣/鉅額交易
2022/06/22	229	5.86	5	5.83	5.86	224	172,917	0.13%	大買/鉅額交易
2022/06/21	51	5.80	838	5.76	5.74	-787	169,564	-0.46%	大賣/鉅額交易
2022/06/20	11	5.84	135	5.83	5.88	-124	166,962	-0.07%	大賣/鉅額交易
2022/06/17	10	5.82	80	5.80	5.79	-70	160,239	-0.04%
2022/06/16	50	5.73	0	0.00	5.72	50	156,605	0.03%
2022/06/15	16	5.69	1	5.64	5.67	15	154,375	0.01%
2022/06/14	1	5.70	90	5.68	5.66	-89	157,142	-0.06%
2022/06/13	201	5.66	310	5.65	5.65	-109	155,643	-0.07%	大買/大賣/鉅額交易
2022/06/10	4	5.52	17	5.51	5.52	-13	155,478	-0.01%
2022/06/08	152	5.45	101	5.45	5.45	51	158,766	0.03%	大買/大賣/
2022/06/06	252	5.47	0	0.00	5.48	252	161,697	0.16%	大買/鉅額交易
2022/06/02	152	5.48	3	5.50	5.48	149	165,671	0.09%	大買/鉅額交易
2022/06/01	24	5.45	1	5.45	5.45	23	170,846	0.01%
2022/05/31	8	5.49	80	5.49	5.45	-72	170,384	-0.04%
2022/05/30	174	5.51	108	5.50	5.48	66	169,114	0.04%	大買/大賣/
2022/05/27	112	5.62	35	5.60	5.59	77	166,481	0.05%	大買/
2022/05/26	27	5.68	255	5.64	5.71	-228	166,337	-0.14%	大賣/鉅額交易
2022/05/25	85	5.64	0	0.00	5.66	85	168,236	0.05%
2022/05/24	194	5.66	0	0.00	5.71	194	170,604	0.11%	大買/鉅額交易
2022/05/23	205	5.62	2	5.62	5.64	203	169,599	0.12%	大買/鉅額交易
2022/05/20	207	5.66	0	0.00	5.64	207	171,596	0.12%	大買/鉅額交易
2022/05/19	2	5.70	521	5.73	5.70	-519	170,260	-0.30%	大賣/鉅額交易
2022/05/18	162	5.62	25	5.62	5.62	137	168,678	0.08%	大買/鉅額交易
2022/05/17	407	5.67	22	5.67	5.67	385	167,888	0.23%	大買/鉅額交易
2022/05/16	17	5.71	1	5.68	5.72	16	167,207	0.01%
2022/05/13	7	5.76	70	5.76	5.75	-63	165,700	-0.04%
2022/05/12	433	5.78	92	5.77	5.83	341	165,413	0.21%	大買/鉅額交易
2022/05/11	48	5.70	2	5.71	5.71	46	163,959	0.03%
2022/05/10	2	5.73	489	5.70	5.68	-487	164,414	-0.30%	大賣/鉅額交易
2022/05/09	0	0.00	30	5.68	5.69	-30	160,713	-0.02%
2022/05/06	14	5.58	8	5.58	5.58	6	159,226	0.00%
2022/05/05	3	5.48	6	5.46	5.47	-3	159,136	0.00%
2022/05/04	15	5.52	0	0.00	5.52	15	159,701	0.01%
2022/05/03	0	0.00	2	5.55	5.55	-2	162,561	0.00%
2022/04/29	26	5.51	709	5.50	5.51	-683	163,804	-0.42%	大賣/鉅額交易
2022/04/28	116	5.61	1	5.58	5.58	115	164,724	0.07%	大買/鉅額交易
2022/04/27	30	5.61	126	5.62	5.61	-96	164,023	-0.06%	大賣/
2022/04/26	4	5.50	0	0.00	5.52	4	161,617	0.00%
2022/04/25	8	5.50	42	5.51	5.52	-34	159,417	-0.02%
2022/04/22	2	5.38	20	5.40	5.38	-18	156,095	-0.01%
2022/04/21	7	5.34	18	5.34	5.34	-11	155,728	-0.01%
2022/04/20	5	5.39	1,050	5.36	5.36	-1,045	156,024	-0.67%	大賣/鉅額交易
2022/04/19	0	0.00	2	5.35	5.38	-2	155,411	0.00%
2022/04/18	460	5.42	0	0.00	5.43	460	155,170	0.30%	大買/鉅額交易
2022/04/15	3	5.39	10	5.36	5.40	-7	155,207	0.00%
2022/04/14	0	0.00	2	5.30	5.31	-2	154,187	0.00%
2022/04/13	155	5.32	1	5.31	5.30	154	154,646	0.10%	大買/鉅額交易
2022/04/12	310	5.41	6	5.38	5.39	304	152,985	0.20%	大買/鉅額交易
2022/04/11	1	5.38	38	5.40	5.40	-37	152,489	-0.02%
2022/04/08	5	5.33	6	5.32	5.31	-1	151,278	0.00%
2022/04/07	7	5.35	155	5.31	5.35	-148	151,021	-0.10%	大賣/鉅額交易
2022/04/06	3	5.27	100	5.25	5.25	-97	149,751	-0.06%
2022/04/01	0	0.00	350	5.24	5.23	-350	149,939	-0.23%	大賣/鉅額交易
2022/03/30	90	5.20	531	5.19	5.19	-441	149,615	-0.29%	大賣/鉅額交易
2022/03/29	100	5.25	0	0.00	5.24	100	148,338	0.07%
2022/03/28	7	5.27	1	5.27	5.25	6	148,024	0.00%
2022/03/25	430	5.21	1	5.21	5.20	429	147,469	0.29%	大買/鉅額交易
2022/03/24	5	5.22	0	0.00	5.20	5	147,961	0.00%
2022/03/23	73	5.20	75	5.21	5.20	-2	147,438	0.00%
2022/03/22	3	5.26	400	5.25	5.25	-397	146,408	-0.27%	大賣/鉅額交易
2022/03/21	412	5.25	1	5.24	5.26	411	145,900	0.28%	大買/鉅額交易
2022/03/18	0	0.00	9	5.29	5.30	-9	145,199	-0.01%
2022/03/17	184	5.29	17	5.28	5.27	167	144,232	0.12%	大買/鉅額交易
2022/03/16	22	5.45	4	5.47	5.44	18	139,976	0.01%
2022/03/15	4	5.47	386	5.45	5.47	-382	137,964	-0.28%	大賣/鉅額交易
2022/03/14	60	5.36	10	5.36	5.35	50	136,424	0.04%
2022/03/11	62	5.35	1	5.35	5.36	61	134,699	0.05%
2022/03/10	280	5.31	6	5.29	5.29	274	133,079	0.21%	大買/鉅額交易
2022/03/09	844	5.45	86	5.43	5.44	758	130,498	0.58%	大買/鉅額交易
2022/03/08	570	5.49	141	5.50	5.51	429	129,422	0.33%	大買/大賣/鉅額交易
2022/03/07	3	5.38	83	5.34	5.39	-80	126,394	-0.06%
2022/03/04	3	5.24	404	5.23	5.23	-401	121,069	-0.33%	大賣/鉅額交易
2022/03/03	56	5.17	10	5.16	5.17	46	121,805	0.04%
2022/03/02	11	5.17	51	5.18	5.19	-40	123,392	-0.03%
2022/03/01	400	5.18	300	5.18	5.16	100	122,279	0.08%	大買/大賣/
2022/02/25	2	5.26	654	5.24	5.26	-652	120,216	-0.54%	大賣/鉅額交易
2022/02/24	169	5.25	43	5.21	5.26	126	117,678	0.11%	大買/鉅額交易
2022/02/23	0	0.00	28	5.15	5.13	-28	113,239	-0.02%
2022/02/22	168	5.16	124	5.17	5.17	44	112,915	0.04%	大買/大賣/
2022/02/21	0	0.00	4	5.11	5.08	-4	111,114	0.00%
2022/02/18	30	5.09	10	5.07	5.08	20	110,363	0.02%
2022/02/17	65	5.08	1	5.10	5.08	64	109,623	0.06%
2022/02/16	25	5.10	215	5.10	5.09	-190	108,595	-0.17%	大賣/鉅額交易
2022/02/15	12	5.16	15	5.15	5.17	-3	107,560	0.00%
2022/02/14	20	5.17	10	5.16	5.16	10	107,384	0.01%
2022/02/11	20	5.10	0	0.00	5.08	20	105,356	0.02%
2022/02/10	16	5.09	0	0.00	5.08	16	106,143	0.02%
2022/02/08	440	5.16	3	5.16	5.16	437	105,357	0.41%	大買/鉅額交易
2022/02/07	13	5.23	0	0.00	5.19	13	104,539	0.01%
2022/01/26	20	5.25	12	5.25	5.27	8	102,899	0.01%
2022/01/25	82	5.24	16	5.26	5.25	66	102,028	0.06%
2022/01/24	61	5.20	44	5.23	5.17	17	98,873	0.02%
2022/01/21	50	5.17	174	5.19	5.19	-124	95,822	-0.13%	大賣/鉅額交易
2022/01/20	61	5.13	10	5.11	5.09	51	92,710	0.06%
2022/01/19	12	5.09	20	5.12	5.11	-8	92,093	-0.01%
2022/01/18	0	0.00	1	5.06	5.07	-1	91,314	0.00%
2022/01/14	21	5.09	0	0.00	5.07	21	90,686	0.02%
2022/01/13	10	5.06	10	5.06	5.05	0	90,322	0.00%
2022/01/11	2	5.12	0	0.00	5.11	2	90,233	0.00%
2022/01/10	20	5.16	2	5.16	5.11	18	89,985	0.02%
2022/01/07	15	5.12	53	5.14	5.14	-38	90,694	-0.04%
2022/01/06	73	5.11	64	5.08	5.10	9	90,051	0.01%
2022/01/05	63	5.05	133	5.04	5.06	-70	89,863	-0.08%	大賣/
2022/01/04	40	5.06	180	5.06	5.04	-140	90,327	-0.15%	大賣/鉅額交易
2022/01/03	115	5.11	2	5.08	5.11	113	88,889	0.13%	大買/鉅額交易
2021/12/30	2	5.13	0	0.00	5.10	2	90,800	0.00%
2021/12/29	10	5.12	0	0.00	5.11	10	90,931	0.01%
2021/12/28	36	5.15	15	5.15	5.13	21	93,654	0.02%
2021/12/27	81	5.18	22	5.18	5.17	59	95,491	0.06%
2021/12/24	11	5.20	0	0.00	5.21	11	98,327	0.01%
2021/12/23	30	5.21	0	0.00	5.21	30	99,400	0.03%
2021/12/22	5	5.25	10	5.25	5.25	-5	101,803	0.00%
2021/12/21	16	5.25	0	0.00	5.25	16	102,628	0.02%
2021/12/20	8	5.30	1	5.29	5.32	7	101,857	0.01%
2021/12/17	7	5.26	0	0.00	5.27	7	102,011	0.01%
2021/12/16	32	5.27	0	0.00	5.25	32	103,059	0.03%
2021/12/15	1	5.34	52	5.33	5.33	-51	105,813	-0.05%
2021/12/14	13	5.33	60	5.32	5.34	-47	105,907	-0.04%
2021/12/13	6	5.26	0	0.00	5.28	6	105,017	0.01%
2021/12/10	1	5.26	0	0.00	5.26	1	105,442	0.00%
2021/12/09	7	5.25	0	0.00	5.25	7	106,130	0.01%
2021/12/08	68	5.23	0	0.00	5.26	68	106,950	0.06%
2021/12/07	54	5.33	0	0.00	5.28	54	107,413	0.05%
2021/12/02	170	5.33	9	5.33	5.31	161	110,518	0.15%	大買/鉅額交易
2021/12/01	120	5.37	0	0.00	5.34	120	110,163	0.11%	大買/鉅額交易
2021/11/30	10	5.38	0	0.00	5.42	10	109,915	0.01%
2021/11/29	110	5.42	220	5.44	5.43	-110	109,872	-0.10%	大買/大賣/鉅額交易
2021/11/26	16	5.39	171	5.42	5.42	-155	108,765	-0.14%	大賣/鉅額交易
2021/11/25	0	0.00	1	5.34	5.32	-1	107,954	0.00%
2021/11/24	10	5.33	0	0.00	5.32	10	109,370	0.01%
2021/11/23	1	5.31	10	5.32	5.33	-9	112,293	-0.01%
2021/11/22	0	0.00	180	5.27	5.27	-180	112,912	-0.16%	大賣/鉅額交易
2021/11/19	181	5.27	0	0.00	5.27	181	114,746	0.16%	大買/鉅額交易
2021/11/18	132	5.29	100	5.28	5.26	32	115,542	0.03%	大買/
2021/11/17	2	5.32	0	0.00	5.31	2	117,428	0.00%
2021/11/16	12	5.32	46	5.32	5.32	-34	119,983	-0.03%
2021/11/15	31	5.33	30	5.33	5.33	1	123,562	0.00%
2021/11/12	11	5.34	62	5.37	5.37	-51	126,893	-0.04%
2021/11/11	117	5.40	1	5.39	5.39	116	128,607	0.09%	大買/鉅額交易
2021/11/10	2	5.36	35	5.36	5.36	-33	129,755	-0.03%
2021/11/09	143	5.37	0	0.00	5.36	143	131,183	0.11%	大買/鉅額交易
2021/11/08	115	5.42	30	5.41	5.41	85	129,208	0.07%	大買/
2021/11/05	26	5.46	3	5.45	5.45	23	129,536	0.02%
2021/11/04	30	5.47	11	5.48	5.50	19	128,358	0.01%
2021/11/03	30	5.51	0	0.00	5.51	30	128,035	0.02%
2021/11/02	5	5.49	79	5.52	5.53	-74	129,161	-0.06%
2021/11/01	12	5.51	0	0.00	5.51	12	128,527	0.01%
2021/10/29	1	5.57	0	0.00	5.56	1	128,670	0.00%
2021/10/27	2	5.55	0	0.00	5.51	2	129,716	0.00%
2021/10/26	26	5.53	4	5.53	5.52	22	129,917	0.02%
2021/10/22	6	5.59	2	5.60	5.57	4	134,804	0.00%
2021/10/21	2	5.54	0	0.00	5.58	2	134,896	0.00%
2021/10/20	0	0.00	1	5.58	5.58	-1	134,765	0.00%
2021/10/19	21	5.56	20	5.57	5.57	1	135,003	0.00%
2021/10/18	1	5.59	10	5.61	5.62	-9	135,031	-0.01%
2021/10/15	10	5.65	1	5.62	5.61	9	135,757	0.01%
2021/10/14	60	5.75	0	0.00	5.74	60	135,804	0.04%
2021/10/13	1	5.72	1	5.77	5.77	0	135,975	0.00%
2021/10/12	136	5.76	0	0.00	5.74	136	135,558	0.10%	大買/鉅額交易
2021/10/08	1	5.66	5	5.63	5.68	-4	134,520	0.00%
2021/10/07	12	5.65	0	0.00	5.64	12	134,251	0.01%
2021/10/06	2	5.77	19	5.77	5.77	-17	132,698	-0.01%
2021/10/05	123	5.83	138	5.79	5.75	-15	132,957	-0.01%	大買/大賣/
2021/10/04	6	5.70	56	5.75	5.75	-50	131,219	-0.04%
2021/10/01	1	5.72	150	5.73	5.72	-149	128,842	-0.12%	大賣/鉅額交易
2021/09/30	1	5.62	50	5.62	5.58	-49	125,910	-0.04%
2021/09/29	1	5.61	100	5.62	5.63	-99	124,695	-0.08%
2021/09/28	1	5.51	0	0.00	5.52	1	123,266	0.00%
2021/09/27	0	0.00	6	5.46	5.47	-6	122,950	0.00%
2021/09/24	2	5.50	5	5.48	5.49	-3	123,869	0.00%
2021/09/23	0	0.00	61	5.54	5.54	-61	125,815	-0.05%
2021/09/22	1	5.59	3	5.60	5.60	-2	125,392	0.00%
2021/09/17	5	5.52	20	5.45	5.46	-15	122,725	-0.01%
2021/09/15	0	0.00	1	5.50	5.46	-1	125,123	0.00%
2021/09/14	30	5.42	10	5.43	5.44	20	127,217	0.02%
2021/09/13	1	5.47	0	0.00	5.46	1	127,554	0.00%
2021/09/10	21	5.50	26	5.46	5.43	-5	129,471	0.00%
2021/09/09	7	5.54	180	5.52	5.51	-173	128,336	-0.13%	大賣/鉅額交易
2021/09/08	176	5.49	50	5.51	5.51	126	127,693	0.10%	大買/鉅額交易
2021/09/07	46	5.46	74	5.47	5.46	-28	126,529	-0.02%
2021/09/06	142	5.43	31	5.42	5.43	111	127,049	0.09%	大買/鉅額交易
2021/09/03	13	5.45	0	0.00	5.44	13	127,326	0.01%
2021/09/02	91	5.44	0	0.00	5.51	91	127,409	0.07%
2021/09/01	157	5.47	0	0.00	5.44	157	128,540	0.12%	大買/鉅額交易
2021/08/31	22	5.51	0	0.00	5.46	22	128,089	0.02%
2021/08/30	39	5.51	0	0.00	5.48	39	129,423	0.03%
2021/08/27	93	5.55	2	5.58	5.53	91	129,639	0.07%
2021/08/26	27	5.59	12	5.62	5.61	15	128,670	0.01%
2021/08/25	34	5.64	16	5.62	5.62	18	128,905	0.01%
2021/08/24	6	5.67	0	0.00	5.68	6	128,455	0.00%
2021/08/23	35	5.70	45	5.73	5.70	-10	129,825	-0.01%
2021/08/20	25	5.85	3	5.80	5.87	22	130,178	0.02%
2021/08/19	0	0.00	82	5.78	5.85	-82	129,216	-0.06%
2021/08/18	36	5.79	5	5.71	5.70	31	126,757	0.02%
2021/08/17	40	5.74	43	5.73	5.76	-3	127,356	0.00%
2021/08/16	62	5.70	19	5.71	5.70	43	127,893	0.03%
2021/08/13	0	0.00	12	5.65	5.66	-12	131,053	-0.01%
2021/08/12	5	5.59	10	5.59	5.59	-5	133,585	0.00%
2021/08/11	16	5.61	5	5.61	5.59	11	137,080	0.01%
2021/08/10	33	5.55	1	5.56	5.57	32	145,859	0.02%
2021/08/05	2	5.49	0	0.00	5.49	2	168,774	0.00%
2021/08/03	14	5.51	0	0.00	5.50	14	188,824	0.01%
2021/08/02	22	5.52	0	0.00	5.51	22	189,450	0.01%
2021/07/30	4	5.58	6	5.59	5.61	-2	191,236	0.00%
2021/07/29	7	5.62	3	5.60	5.56	4	193,121	0.00%
2021/07/28	52	5.65	97	5.70	5.67	-45	193,720	-0.02%
2021/07/27	12	5.59	3	5.60	5.60	9	193,538	0.00%
2021/07/26	2	5.55	50	5.57	5.58	-48	196,721	-0.02%
2021/07/23	3	5.52	5	5.53	5.54	-2	197,908	0.00%
2021/07/22	12	5.52	0	0.00	5.54	12	197,869	0.01%
2021/07/21	54	5.56	34	5.59	5.59	20	197,961	0.01%
2021/07/20	3	5.56	55	5.55	5.56	-52	199,072	-0.03%
2021/07/19	1	5.49	5	5.51	5.48	-4	198,297	0.00%
2021/07/16	20	5.45	0	0.00	5.44	20	199,629	0.01%
2021/07/15	14	5.44	0	0.00	5.41	14	199,984	0.01%
2021/07/13	38	5.43	5	5.41	5.47	33	201,815	0.02%
2021/07/12	12	5.45	9	5.48	5.47	3	202,081	0.00%
2021/07/09	7	5.54	26	5.52	5.53	-19	202,398	-0.01%
2021/07/08	20	5.48	0	0.00	5.47	20	203,394	0.01%
2021/07/07	1	5.46	31	5.46	5.49	-30	205,239	-0.01%
2021/07/06	3	5.45	2	5.46	5.46	1	205,269	0.00%
2021/07/05	59	5.46	12	5.46	5.44	47	205,678	0.02%
2021/07/02	11	5.53	0	0.00	5.52	11	205,379	0.01%
2021/07/01	15	5.52	60	5.55	5.53	-45	205,628	-0.02%
2021/06/30	23	5.52	2	5.52	5.50	21	206,653	0.01%
2021/06/29	7	5.58	1	5.58	5.58	6	204,816	0.00%
2021/06/28	6	5.57	0	0.00	5.57	6	204,411	0.00%
2021/06/25	20	5.57	3	5.59	5.61	17	204,952	0.01%
2021/06/24	7	5.63	2	5.66	5.62	5	204,930	0.00%
2021/06/23	22	5.66	32	5.69	5.64	-10	205,876	0.00%
2021/06/22	2	5.73	102	5.73	5.74	-100	204,153	-0.05%	大賣/
2021/06/21	122	5.75	23	5.74	5.75	99	204,277	0.05%	大買/
2021/06/18	22	5.66	0	0.00	5.65	22	201,965	0.01%
2021/06/16	50	5.66	0	0.00	5.65	50	203,513	0.02%
2021/06/15	26	5.67	152	5.66	5.65	-126	203,998	-0.06%	大賣/鉅額交易
2021/06/11	3	5.71	50	5.70	5.70	-47	203,342	-0.02%
2021/06/10	28	5.76	10	5.74	5.72	18	202,996	0.01%
2021/06/09	2	5.79	3	5.80	5.79	-1	201,860	0.00%
2021/06/08	0	0.00	20	5.77	5.76	-20	200,964	-0.01%
2021/06/07	72	5.84	3	5.79	5.74	69	202,787	0.03%
2021/06/04	27	5.76	1	5.75	5.75	26	200,943	0.01%
2021/06/03	5	5.71	3	5.73	5.71	2	201,189	0.00%
2021/06/02	70	5.77	361	5.77	5.75	-291	200,816	-0.14%	大賣/鉅額交易
2021/06/01	84	5.75	187	5.75	5.74	-103	202,156	-0.05%	大賣/鉅額交易
2021/05/31	192	5.79	672	5.79	5.78	-480	203,343	-0.24%	大買/大賣/鉅額交易
2021/05/28	358	5.85	137	5.84	5.83	221	202,788	0.11%	大買/大賣/鉅額交易
2021/05/27	121	6.00	321	5.96	5.95	-200	201,266	-0.10%	大買/大賣/鉅額交易
2021/05/26	2	5.92	10	5.92	5.92	-8	202,912	0.00%
2021/05/25	158	5.95	112	5.93	5.92	46	203,073	0.02%	大買/大賣/
2021/05/24	13	6.03	5	6.07	6.02	8	200,642	0.00%
2021/05/21	272	6.05	6	6.09	6.05	266	199,178	0.13%	大買/鉅額交易
2021/05/20	2	6.18	23	6.15	6.17	-21	196,010	-0.01%
2021/05/19	204	6.13	99	6.11	6.13	105	194,580	0.05%	大買/鉅額交易
2021/05/18	343	6.23	262	6.30	6.10	81	192,937	0.04%	大買/大賣/
2021/05/17	371	6.43	408	6.42	6.46	-37	187,535	-0.02%	大買/大賣/
2021/05/14	476	6.29	67	6.28	6.30	409	179,486	0.23%	大買/鉅額交易
2021/05/13	85	6.34	127	6.26	6.35	-42	175,188	-0.02%	大賣/
2021/05/12	467	6.17	500	6.29	6.29	-33	167,255	-0.02%	大買/大賣/
2021/05/11	1	6.06	101	5.97	6.03	-100	154,571	-0.06%	大賣/
2021/05/10	51	5.79	4	5.79	5.79	47	152,488	0.03%
2021/05/07	4	5.81	0	0.00	5.77	4	154,709	0.00%
2021/05/06	10	5.90	78	5.91	5.90	-68	155,532	-0.04%
2021/05/05	41	5.90	28	5.90	5.94	13	154,318	0.01%
2021/05/04	20	5.87	154	5.86	5.88	-134	155,172	-0.09%	大賣/鉅額交易
2021/05/03	14	5.76	6	5.78	5.79	8	151,717	0.01%
2021/04/29	1	5.68	0	0.00	5.69	1	149,335	0.00%
2021/04/28	221	5.72	441	5.70	5.69	-220	151,477	-0.15%	大買/大賣/鉅額交易
2021/04/27	11	5.70	0	0.00	5.69	11	152,908	0.01%
2021/04/26	35	5.71	4	5.72	5.71	31	153,749	0.02%
2021/04/23	2	5.82	1	5.86	5.80	1	154,209	0.00%
2021/04/22	131	5.81	4	5.76	5.85	127	155,961	0.08%	大買/鉅額交易
2021/04/21	3	5.83	201	5.82	5.82	-198	154,748	-0.13%	大賣/鉅額交易
2021/04/20	2	5.81	1	5.81	5.79	1	156,475	0.00%
2021/04/19	40	5.80	11	5.80	5.79	29	157,659	0.02%
2021/04/16	7	5.86	56	5.89	5.84	-49	156,441	-0.03%
2021/04/15	45	5.89	56	5.93	5.88	-11	157,233	-0.01%
2021/04/14	92	5.99	182	5.99	5.94	-90	158,178	-0.06%	大賣/
2021/04/13	32	5.91	29	5.95	5.97	3	158,548	0.00%
2021/04/12	10	5.96	15	5.95	5.96	-5	157,369	0.00%
2021/04/09	13	5.95	10	5.94	5.94	3	158,528	0.00%
2021/04/08	26	5.94	0	0.00	5.92	26	158,985	0.02%
2021/04/07	16	5.98	8	6.00	5.96	8	158,779	0.01%
2021/04/06	76	5.98	9	5.99	5.97	67	158,386	0.04%
2021/04/01	60	6.07	1	6.07	6.06	59	157,271	0.04%
2021/03/31	8	6.09	2	6.10	6.10	6	156,946	0.00%
2021/03/30	6	6.08	13	6.07	6.06	-7	156,730	0.00%
2021/03/29	3	6.10	30	6.10	6.10	-27	156,029	-0.02%
2021/03/26	110	6.19	13	6.17	6.16	97	154,724	0.06%	大買/
2021/03/25	11	6.30	50	6.28	6.26	-39	153,586	-0.03%
2021/03/24	5	6.27	60	6.27	6.27	-55	152,690	-0.04%
2021/03/23	50	6.22	10	6.18	6.22	40	151,797	0.03%
2021/03/22	7	6.22	0	0.00	6.21	7	152,363	0.00%
2021/03/19	7	6.25	176	6.25	6.25	-169	152,554	-0.11%	大賣/鉅額交易
2021/03/18	21	6.14	2	6.15	6.17	19	150,844	0.01%
2021/03/16	85	6.17	2	6.17	6.17	83	150,882	0.06%
2021/03/15	52	6.20	0	0.00	6.20	52	150,837	0.03%
2021/03/12	21	6.20	0	0.00	6.20	21	151,624	0.01%
2021/03/11	220	6.24	10	6.23	6.22	210	151,618	0.14%	大買/鉅額交易
2021/03/10	15	6.32	23	6.36	6.36	-8	150,950	-0.01%
2021/03/09	0	0.00	7	6.41	6.36	-7	151,012	0.00%
2021/03/08	10	6.35	15	6.34	6.36	-5	150,015	0.00%
2021/03/05	30	6.40	73	6.42	6.36	-43	148,765	-0.03%
2021/03/04	22	6.32	150	6.35	6.31	-128	146,919	-0.09%	大賣/鉅額交易
2021/03/03	50	6.25	157	6.28	6.22	-107	145,708	-0.07%	大賣/鉅額交易
2021/03/02	87	6.28	22	6.28	6.35	65	144,978	0.04%
2021/02/26	42	6.30	92	6.31	6.34	-50	144,276	-0.03%
2021/02/25	123	6.16	0	0.00	6.16	123	141,992	0.09%	大買/鉅額交易
2021/02/24	20	6.24	2	6.23	6.25	18	142,763	0.01%
2021/02/23	11	6.14	0	0.00	6.13	11	141,009	0.01%
2021/02/22	24	6.12	27	6.14	6.15	-3	140,454	0.00%
2021/02/19	1	6.20	52	6.21	6.17	-51	140,449	-0.04%
2021/02/18	52	6.15	15	6.17	6.14	37	139,706	0.03%
2021/02/17	57	6.19	95	6.21	6.17	-38	141,170	-0.03%
2021/02/05	19	6.37	74	6.39	6.41	-55	137,634	-0.04%
2021/02/04	68	6.51	20	6.48	6.47	48	135,825	0.04%
2021/02/03	5	6.45	20	6.42	6.43	-15	137,047	-0.01%
2021/02/02	24	6.45	418	6.43	6.44	-394	137,304	-0.29%	大賣/鉅額交易
2021/02/01	15	6.70	90	6.71	6.60	-75	137,090	-0.05%
2021/01/29	10	6.71	80	6.65	6.72	-70	135,545	-0.05%
2021/01/28	15	6.62	95	6.58	6.60	-80	133,087	-0.06%
2021/01/27	71	6.47	0	0.00	6.48	71	131,757	0.05%
2021/01/26	2	6.45	45	6.51	6.51	-43	131,342	-0.03%
2021/01/25	3	6.41	239	6.39	6.38	-236	129,471	-0.18%	大賣/鉅額交易
2021/01/22	3	6.37	51	6.34	6.34	-48	131,396	-0.04%
2021/01/21	263	6.32	151	6.39	6.31	112	132,855	0.08%	大買/大賣/鉅額交易
2021/01/20	63	6.46	5	6.41	6.48	58	131,628	0.04%
2021/01/19	148	6.48	21	6.49	6.42	127	131,962	0.10%	大買/鉅額交易
2021/01/18	153	6.56	251	6.61	6.56	-98	130,451	-0.08%	大買/大賣/
2021/01/15	484	6.48	60	6.42	6.55	424	127,446	0.33%	大買/鉅額交易
2021/01/14	54	6.52	0	0.00	6.51	54	124,919	0.04%
2021/01/13	66	6.51	110	6.52	6.48	-44	124,209	-0.04%	大賣/
2021/01/12	232	6.62	100	6.58	6.63	132	123,250	0.11%	大買/鉅額交易
2021/01/11	89	6.66	3	6.63	6.61	86	122,235	0.07%
2021/01/08	126	6.69	80	6.67	6.63	46	123,575	0.04%	大買/
2021/01/07	89	6.76	461	6.78	6.73	-372	122,069	-0.30%	大賣/鉅額交易
2021/01/06	426	6.84	9	6.81	6.89	417	120,365	0.35%	大買/鉅額交易
2021/01/05	91	6.90	0	0.00	6.87	91	119,239	0.08%
2021/01/04	98	6.91	2	6.93	6.89	96	120,411	0.08%
2020/12/31	88	7.00	0	0.00	6.96	88	120,757	0.07%
2020/12/30	50	7.06	27	7.04	7.02	23	120,827	0.02%
2020/12/29	0	0.00	36	7.11	7.11	-36	121,484	-0.03%
2020/12/28	41	7.15	468	7.14	7.10	-427	121,770	-0.35%	大賣/鉅額交易
2020/12/25	30	7.18	20	7.19	7.18	10	121,269	0.01%
2020/12/24	41	7.22	80	7.23	7.21	-39	121,122	-0.03%
2020/12/23	50	7.27	224	7.30	7.26	-174	122,326	-0.14%	大賣/鉅額交易
2020/12/22	8	7.30	0	0.00	7.31	8	123,887	0.01%
2020/12/21	114	7.22	26	7.22	7.20	88	127,582	0.07%	大買/
2020/12/18	3	7.25	0	0.00	7.27	3	128,108	0.00%
2020/12/17	6	7.25	5	7.26	7.25	1	132,930	0.00%
2020/12/16	165	7.27	56	7.26	7.25	109	136,691	0.08%	大買/鉅額交易
2020/12/15	402	7.36	1	7.38	7.37	401	136,040	0.29%	大買/鉅額交易
2020/12/14	15	7.28	20	7.28	7.29	-5	135,601	0.00%
2020/12/11	141	7.28	21	7.28	7.28	120	139,244	0.09%	大買/鉅額交易
2020/12/10	16	7.28	11	7.27	7.28	5	139,323	0.00%
2020/12/09	26	7.20	30	7.19	7.19	-4	139,543	0.00%
2020/12/08	12	7.25	22	7.27	7.23	-10	139,460	-0.01%
2020/12/07	18	7.33	20	7.31	7.30	-2	140,984	0.00%
2020/12/04	54	7.36	11	7.38	7.33	43	145,274	0.03%
2020/12/03	2	7.41	0	0.00	7.43	2	147,694	0.00%
2020/12/02	20	7.44	0	0.00	7.44	20	148,053	0.01%
2020/12/01	41	7.51	80	7.50	7.49	-39	149,630	-0.03%
2020/11/30	33	7.45	8	7.44	7.57	25	150,933	0.02%
2020/11/27	14	7.50	196	7.49	7.48	-182	150,703	-0.12%	大賣/鉅額交易
2020/11/26	140	7.52	5	7.50	7.50	135	150,489	0.09%	大買/鉅額交易
2020/11/25	121	7.49	1	7.57	7.57	120	150,162	0.08%	大買/鉅額交易
2020/11/24	1	7.51	0	0.00	7.52	1	151,494	0.00%
2020/11/23	28	7.49	19	7.49	7.48	9	151,794	0.01%
2020/11/20	3	7.59	1	7.59	7.57	2	150,005	0.00%
2020/11/19	2	7.59	3	7.57	7.57	-1	150,574	0.00%
2020/11/18	22	7.62	0	0.00	7.57	22	150,088	0.01%
2020/11/17	33	7.63	39	7.62	7.64	-6	150,851	0.00%
2020/11/16	40	7.71	66	7.77	7.68	-26	158,690	-0.02%
2020/11/13	14	7.86	10	7.89	7.86	4	155,742	0.00%
2020/11/12	23	7.87	20	7.89	7.89	3	154,633	0.00%
2020/11/11	77	7.91	71	7.90	7.86	6	155,379	0.00%
2020/11/10	6	7.98	32	7.98	7.99	-26	152,991	-0.02%
2020/11/09	106	7.97	557	7.98	7.95	-451	151,737	-0.30%	大買/大賣/鉅額交易
2020/11/06	65	8.08	0	0.00	8.09	65	149,477	0.04%
2020/11/05	84	8.12	0	0.00	8.12	84	148,340	0.06%
2020/11/04	172	8.19	12	8.13	8.13	160	148,428	0.11%	大買/鉅額交易
2020/11/03	124	8.26	122	8.28	8.24	2	146,499	0.00%	大買/大賣/
2020/11/02	337	8.39	42	8.39	8.37	295	147,806	0.20%	大買/鉅額交易
2020/10/30	32	8.39	129	8.38	8.40	-97	148,448	-0.07%	大賣/
2020/10/29	33	8.33	127	8.33	8.30	-94	145,894	-0.06%	大賣/
2020/10/28	20	8.21	41	8.21	8.22	-21	143,801	-0.01%
2020/10/27	5	8.19	1	8.20	8.17	4	142,834	0.00%
2020/10/26	28	8.12	0	0.00	8.13	28	142,241	0.02%
2020/10/23	20	8.15	0	0.00	8.15	20	147,945	0.01%
2020/10/22	2	8.21	212	8.19	8.17	-210	155,063	-0.14%	大賣/鉅額交易
2020/10/21	10	8.18	0	0.00	8.19	10	158,204	0.01%
2020/10/20	30	8.18	0	0.00	8.20	30	161,931	0.02%
2020/10/19	126	8.18	70	8.18	8.16	56	163,424	0.03%	大買/
2020/10/16	2	8.26	20	8.27	8.28	-18	163,119	-0.01%
2020/10/15	47	8.24	0	0.00	8.21	47	163,877	0.03%
2020/10/14	65	8.15	0	0.00	8.18	65	163,605	0.04%
2020/10/13	39	8.18	5	8.17	8.17	34	162,989	0.02%
2020/10/12	144	8.13	0	0.00	8.17	144	161,521	0.09%	大買/鉅額交易
2020/10/08	141	8.20	26	8.21	8.19	115	160,369	0.07%	大買/鉅額交易
2020/10/07	20	8.33	0	0.00	8.26	20	158,748	0.01%
2020/10/06	22	8.33	23	8.33	8.31	-1	158,404	0.00%
2020/10/05	21	8.38	1	8.41	8.40	20	158,241	0.01%
2020/09/30	0	0.00	40	8.43	8.44	-40	158,798	-0.03%
2020/09/29	40	8.44	2	8.49	8.47	38	160,520	0.02%
2020/09/28	25	8.52	20	8.58	8.50	5	161,910	0.00%
2020/09/25	71	8.66	37	8.63	8.64	34	163,223	0.02%
2020/09/24	25	8.54	249	8.60	8.66	-224	163,151	-0.14%	大賣/鉅額交易
2020/09/23	24	8.45	35	8.45	8.42	-11	160,027	-0.01%
2020/09/22	13	8.37	72	8.42	8.46	-59	160,033	-0.04%
2020/09/21	3	8.25	3	8.30	8.33	0	155,852	0.00%
2020/09/18	14	8.24	49	8.24	8.25	-35	153,719	-0.02%
2020/09/17	53	8.26	5	8.25	8.25	48	154,629	0.03%
2020/09/16	101	8.19	10	8.19	8.18	91	154,597	0.06%	大買/
2020/09/15	1	8.29	0	0.00	8.27	1	151,484	0.00%
2020/09/14	17	8.31	31	8.35	8.30	-14	150,416	-0.01%
2020/09/11	61	8.41	1	8.42	8.39	60	150,216	0.04%
2020/09/10	10	8.40	0	0.00	8.39	10	150,423	0.01%
2020/09/09	24	8.49	51	8.47	8.44	-27	149,866	-0.02%
2020/09/08	1	8.38	12	8.40	8.39	-11	146,474	-0.01%
2020/09/07	24	8.43	119	8.39	8.43	-95	145,910	-0.07%	大賣/
2020/09/04	15	8.42	132	8.41	8.41	-117	147,225	-0.08%	大賣/鉅額交易
2020/09/03	27	8.32	1	8.34	8.32	26	146,511	0.02%
2020/09/02	35	8.34	54	8.34	8.37	-19	145,531	-0.01%
2020/09/01	3	8.43	20	8.43	8.36	-17	147,433	-0.01%
2020/08/31	3	8.30	65	8.38	8.45	-62	147,674	-0.04%
2020/08/28	3	8.35	24	8.39	8.37	-21	147,921	-0.01%
2020/08/27	56	8.27	7	8.32	8.32	49	148,169	0.03%
2020/08/26	59	8.34	4	8.34	8.32	55	147,597	0.04%
2020/08/25	66	8.37	10	8.35	8.35	56	148,587	0.04%
2020/08/24	29	8.44	6	8.43	8.43	23	148,094	0.02%
2020/08/21	184	8.50	39	8.49	8.47	145	148,275	0.10%	大買/鉅額交易
2020/08/20	92	8.60	299	8.66	8.67	-207	146,102	-0.14%	大賣/鉅額交易
2020/08/19	4	8.33	22	8.36	8.35	-18	138,186	-0.01%
2020/08/18	21	8.26	4	8.31	8.30	17	138,277	0.01%
2020/08/17	69	8.28	46	8.27	8.26	23	139,057	0.02%
2020/08/14	22	8.39	20	8.39	8.37	2	138,697	0.00%
2020/08/13	25	8.38	0	0.00	8.41	25	138,778	0.02%
2020/08/12	4	8.50	25	8.47	8.48	-21	139,033	-0.02%
2020/08/11	72	8.37	1	8.39	8.38	71	138,865	0.05%
2020/08/10	7	8.36	10	8.39	8.32	-3	140,850	0.00%
2020/08/07	2	8.41	22	8.42	8.40	-20	145,667	-0.01%
2020/08/06	141	8.34	25	8.36	8.35	116	146,177	0.08%	大買/鉅額交易
2020/08/05	7	8.44	25	8.47	8.41	-18	144,421	-0.01%
2020/08/04	28	8.54	19	8.54	8.50	9	144,468	0.01%
2020/08/03	10	8.59	42	8.61	8.62	-32	143,750	-0.02%
2020/07/31	40	8.51	33	8.52	8.51	7	145,476	0.00%
2020/07/30	60	8.53	4	8.53	8.52	56	147,593	0.04%
2020/07/29	36	8.61	101	8.62	8.63	-65	148,551	-0.04%	大賣/
2020/07/28	171	8.46	685	8.35	8.62	-514	149,023	-0.34%	大買/大賣/鉅額交易
2020/07/27	259	8.58	13	8.57	8.59	246	146,351	0.17%	大買/鉅額交易
2020/07/24	97	8.78	12	8.80	8.82	85	145,187	0.06%
2020/07/23	60	8.77	0	0.00	8.74	60	143,313	0.04%
2020/07/22	543	8.70	3	8.72	8.72	540	142,574	0.38%	大買/鉅額交易
2020/07/21	122	8.76	1	8.75	8.74	121	143,049	0.08%	大買/鉅額交易
2020/07/20	20	8.94	21	8.95	8.93	-1	141,716	0.00%
2020/07/17	15	8.89	12	8.90	8.92	3	143,971	0.00%
2020/07/16	14	8.94	9	8.96	8.96	5	146,324	0.00%
2020/07/15	31	8.87	5	8.87	8.91	26	146,491	0.02%
2020/07/14	8	8.97	1	8.98	8.94	7	149,507	0.00%
2020/07/13	69	8.97	10	8.95	8.93	59	150,531	0.04%
2020/07/10	111	9.06	72	9.05	9.09	39	151,976	0.03%	大買/
2020/07/09	33	8.96	0	0.00	8.98	33	154,686	0.02%
2020/07/08	175	9.02	22	8.99	8.99	153	154,800	0.10%	大買/鉅額交易
2020/07/07	189	9.05	27	9.05	9.06	162	153,972	0.11%	大買/鉅額交易
2020/07/06	220	9.10	7	9.05	9.04	213	154,764	0.14%	大買/鉅額交易
2020/07/03	219	9.27	3	9.26	9.23	216	155,175	0.14%	大買/鉅額交易
2020/07/02	74	9.36	10	9.36	9.33	64	155,940	0.04%
2020/07/01	62	9.46	0	0.00	9.44	62	156,963	0.04%
2020/06/30	1	9.57	115	9.51	9.52	-114	159,298	-0.07%	大賣/鉅額交易
2020/06/29	81	9.58	106	9.59	9.62	-25	160,588	-0.02%	大賣/
2020/06/24	19	9.48	5	9.50	9.49	14	163,469	0.01%
2020/06/23	65	9.55	18	9.59	9.54	47	165,899	0.03%
2020/06/22	47	9.55	0	0.00	9.58	47	169,042	0.03%
2020/06/19	61	9.59	6	9.59	9.59	55	173,213	0.03%
2020/06/18	61	9.61	0	0.00	9.60	61	179,211	0.03%
2020/06/17	26	9.68	1	9.69	9.64	25	185,478	0.01%
2020/06/16	47	9.69	55	9.68	9.64	-8	191,701	0.00%
2020/06/15	13	9.79	95	9.82	9.90	-82	196,733	-0.04%
2020/06/12	134	9.82	62	9.84	9.76	72	199,145	0.04%	大買/
2020/06/11	29.6	9.62	31	9.66	9.70	-1.4	201,473	0.00%
2020/06/10	21	9.54	1	9.50	9.51	20	207,748	0.01%
2020/06/09	7	9.61	1	9.61	9.60	6	215,684	0.00%
2020/06/08	60	9.62	88	9.67	9.63	-28	219,804	-0.01%
2020/06/05	52	9.75	4	9.73	9.70	48	219,480	0.02%
2020/06/04	25	9.82	0	0.00	9.79	25	221,337	0.01%
2020/06/03	122	9.91	18	9.91	9.86	104	223,618	0.05%	大買/鉅額交易
2020/06/02	12	10.05	0	0.00	10.03	12	221,442	0.01%
2020/06/01	133	10.11	143	10.07	10.07	-10	221,369	0.00%	大買/大賣/
2020/05/29	31	10.27	57	10.26	10.20	-26	221,432	-0.01%
2020/05/28	26	10.23	0	0.00	10.22	26	221,757	0.01%
2020/05/27	6	10.15	0	0.00	10.15	6	223,915	0.00%
2020/05/26	106	10.15	12	10.16	10.14	94	225,336	0.04%	大買/
2020/05/25	13	10.42	664	10.30	10.30	-651	224,545	-0.29%	大賣/鉅額交易
2020/05/22	0	0.00	1	10.29	10.39	-1	224,608	0.00%
2020/05/21	24	10.22	5	10.19	10.18	19	224,414	0.01%
2020/05/20	15	10.27	0	0.00	10.29	15	223,426	0.01%
2020/05/19	39	10.29	2	10.28	10.30	37	222,850	0.02%
2020/05/18	1	10.42	1	10.39	10.42	0	222,529	0.00%
2020/05/15	21	10.37	3	10.39	10.38	18	221,847	0.01%
2020/05/14	12	10.37	25	10.40	10.45	-13	218,829	-0.01%
2020/05/13	18	10.36	5	10.37	10.30	13	212,908	0.01%
2020/05/12	6	10.35	4	10.34	10.33	2	212,005	0.00%
2020/05/11	59	10.20	10	10.23	10.22	49	211,649	0.02%
2020/05/08	64	10.30	10	10.29	10.31	54	209,859	0.03%
2020/05/07	49	10.37	0	0.00	10.38	49	209,972	0.02%
2020/05/06	1	10.55	11	10.55	10.47	-10	207,608	0.00%
2020/05/05	10	10.53	6	10.50	10.49	4	204,415	0.00%
2020/05/04	47	10.57	18	10.57	10.56	29	202,189	0.01%
2020/04/30	132	10.30	29	10.38	10.25	103	196,307	0.05%	大買/鉅額交易
2020/04/29	210.5	10.49	152	10.49	10.47	58.5	194,217	0.03%	大買/大賣/
2020/04/28	42	10.66	1	10.68	10.62	41	192,754	0.02%
2020/04/27	64	10.75	36	10.71	10.65	28	193,702	0.01%
2020/04/24	55	10.97	529	11.00	10.95	-474	190,805	-0.25%	大賣/鉅額交易
2020/04/23	15	10.91	5	10.96	10.94	10	189,262	0.01%
2020/04/22	57	11.11	14	11.09	11.03	43	187,138	0.02%
2020/04/21	88	11.05	30	10.93	11.07	58	184,680	0.03%
2020/04/20	1.5	10.74	29	10.75	10.74	-27.5	181,597	-0.02%
2020/04/17	194	10.64	380	10.62	10.69	-186	180,884	-0.10%	大買/大賣/鉅額交易
2020/04/16	104	10.96	144	10.93	10.94	-40	176,535	-0.02%	大買/大賣/
2020/04/15	103	10.93	66	10.93	10.92	37	175,057	0.02%	大買/
2020/04/14	282	11.13	219	11.01	10.99	63	172,890	0.04%	大買/大賣/
2020/04/13	104	11.30	63	11.32	11.34	41	168,864	0.02%	大買/
2020/04/10	240	11.30	0	0.00	11.28	240	167,764	0.14%	大買/鉅額交易
2020/04/09	97	11.27	29	11.30	11.31	68	166,484	0.04%
2020/04/08	157	11.35	10	11.31	11.27	147	163,715	0.09%	大買/鉅額交易
2020/04/07	121	11.42	29	11.47	11.43	92	160,251	0.06%	大買/
2020/04/06	114	11.76	73	11.78	11.69	41	157,323	0.03%	大買/
2020/04/01	61	11.90	41	11.90	11.89	20	154,616	0.01%
2020/03/31	79	11.93	5	11.93	11.93	74	150,619	0.05%
2020/03/30	73	12.15	54	12.12	11.96	19	148,230	0.01%
2020/03/27	141.4	11.73	86	11.75	11.93	55.4	143,128	0.04%	大買/
2020/03/26	307	11.96	80	12.02	11.87	227	138,946	0.16%	大買/鉅額交易
2020/03/25	167	12.00	87	12.04	12.00	80	134,903	0.06%	大買/
2020/03/24	66	12.43	213	12.43	12.46	-147	129,782	-0.11%	大賣/鉅額交易
2020/03/23	70	13.25	64	13.12	13.23	6	123,563	0.00%
2020/03/20	35	12.92	103	12.97	12.76	-68	116,772	-0.06%	大賣/
2020/03/19	135	13.46	208	13.49	13.80	-73	109,367	-0.07%	大買/大賣/
2020/03/18	89	12.75	233	12.68	12.90	-144	102,538	-0.14%	大賣/鉅額交易
2020/03/17	15	12.38	63	12.51	12.49	-48	99,108	-0.05%
2020/03/16	13	12.10	74	11.98	12.20	-61	92,947	-0.07%
2020/03/13	70	12.16	924	12.21	11.72	-854	83,902	-1.02%	大賣/鉅額交易
2020/03/12	51	11.25	393	11.25	11.48	-342	74,514	-0.46%	大賣/鉅額交易
2020/03/11	12	10.79	106	10.96	10.98	-94	69,342	-0.14%	大賣/
2020/03/10	172	10.89	104	10.87	10.78	68	67,039	0.10%	大買/大賣/
2020/03/09	151	10.83	164	10.75	10.84	-13	63,679	-0.02%	大買/大賣/
2020/03/06	25	10.49	18	10.52	10.52	7	60,130	0.01%
2020/03/05	69	10.36	17	10.34	10.35	52	59,564	0.09%
2020/03/04	12	10.47	4	10.52	10.49	8	60,577	0.01%
2020/03/03	32	10.47	5	10.50	10.51	27	60,459	0.04%
2020/03/02	89	10.69	72	10.66	10.61	17	59,179	0.03%
2020/02/27	11	10.45	39	10.47	10.52	-28	56,391	-0.05%
2020/02/26	0	0.00	58	10.42	10.39	-58	54,608	-0.11%
2020/02/25	20	10.32	41	10.34	10.28	-21	53,111	-0.04%
2020/02/24	0	0.00	73	10.31	10.31	-73	52,424	-0.14%
2020/02/19	68	10.11	7	10.11	10.10	61	51,020	0.12%
2020/02/18	8	10.20	57	10.22	10.22	-49	50,553	-0.10%
2020/02/17	15	10.12	25	10.15	10.13	-10	50,205	-0.02%
2020/02/14	6	10.11	5	10.08	10.08	1	49,965	0.00%
2020/02/13	22	10.10	2	10.11	10.12	20	49,823	0.04%
2020/02/12	30	10.13	10	10.11	10.11	20	50,113	0.04%
2020/02/11	8	10.22	5	10.20	10.20	3	49,403	0.01%
2020/02/10	18	10.33	11	10.43	10.30	7	49,289	0.01%
2020/02/07	16	10.25	11	10.27	10.28	5	48,782	0.01%
2020/02/06	18	10.17	0	0.00	10.16	18	48,815	0.04%
2020/02/05	1	10.30	0	0.00	10.32	1	49,893	0.00%
2020/02/04	73	10.32	20	10.47	10.35	53	49,040	0.11%
2020/02/03	5	10.61	90	10.53	10.49	-85	49,087	-0.17%
2020/01/31	7	10.34	12	10.37	10.40	-5	46,425	-0.01%
2020/01/30	34	10.23	137	10.36	10.48	-103	45,459	-0.23%	大賣/鉅額交易
2020/01/20	29	9.87	10	9.88	9.88	19	42,114	0.05%
2020/01/17	1	9.89	3	9.94	9.92	-2	42,684	0.00%
2020/01/16	0	0.00	11	9.95	9.93	-11	42,984	-0.03%
2020/01/15	11	9.89	5	9.94	9.94	6	43,107	0.01%
2020/01/14	11	9.86	12	9.86	9.86	-1	42,906	0.00%
2020/01/13	57	9.94	0	0.00	9.91	57	42,634	0.13%
2020/01/10	3	10.00	0	0.00	10.01	3	42,490	0.01%
2020/01/09	3	10.05	0	0.00	10.01	3	42,460	0.01%
2020/01/08	8	10.13	5	10.15	10.15	3	42,509	0.01%
2020/01/07	16	10.10	8	10.11	10.09	8	42,069	0.02%
2020/01/06	3	10.03	20	10.01	10.04	-17	42,184	-0.04%
2020/01/03	4	9.86	1	10.00	9.95	3	41,967	0.01%
2020/01/02	1	9.90	3	9.94	9.93	-2	42,163	0.00%
2019/12/31	1	10.00	0	0.00	9.99	1	41,885	0.00%
2019/12/30	7	9.92	0	0.00	9.94	7	42,016	0.02%
2019/12/27	40	9.92	5	9.93	9.92	35	42,170	0.08%
2019/12/26	0	0.00	35	10.00	10.01	-35	41,920	-0.08%
2019/12/25	20	10.00	0	0.00	9.99	20	42,673	0.05%
2019/12/24	5	9.99	0	0.00	10.00	5	42,902	0.01%
2019/12/23	10	10.01	7	10.02	10.01	3	43,054	0.01%
2019/12/20	11	9.99	0	0.00	10.01	11	43,603	0.03%
2019/12/19	50	9.94	60	9.98	9.99	-10	43,599	-0.02%
2019/12/18	43	9.95	30	9.97	9.95	13	43,689	0.03%
2019/12/17	72	9.99	25	10.00	9.95	47	43,689	0.11%
2019/12/16	1	10.05	0	0.00	10.06	1	42,976	0.00%
2019/12/13	48	10.07	38	10.07	10.08	10	43,435	0.02%
2019/12/12	110	10.19	71	10.15	10.15	39	42,830	0.09%	大買/
2019/12/11	22	10.31	9	10.35	10.30	13	41,927	0.03%
2019/12/09	32	10.32	4	10.34	10.31	28	42,127	0.07%
2019/12/06	6	10.37	0	0.00	10.37	6	41,568	0.01%
2019/12/05	37	10.38	0	0.00	10.39	37	41,473	0.09%
2019/12/04	25	10.51	10	10.52	10.49	15	41,432	0.04%
2019/12/03	10	10.48	0	0.00	10.47	10	42,064	0.02%
2019/12/02	7	10.50	53	10.50	10.49	-46	42,066	-0.11%
2019/11/29	4	10.50	2	10.53	10.53	2	42,091	0.00%
2019/11/28	3	10.36	0	0.00	10.39	3	40,355	0.01%
2019/11/27	7	10.34	0	0.00	10.34	7	39,001	0.02%
2019/11/26	135	10.37	100	10.35	10.37	35	38,908	0.09%	大買/
2019/11/25	10	10.40	0	0.00	10.42	10	38,782	0.03%
2019/11/21	3	10.47	80	10.48	10.44	-77	39,883	-0.19%
2019/11/19	203	10.37	220	10.37	10.35	-17	39,912	-0.04%	大買/大賣/
2019/11/15	23	10.46	190	10.46	10.46	-167	39,606	-0.42%	大賣/鉅額交易
2019/11/12	0	0.00	3	10.50	10.48	-3	40,890	-0.01%
2019/11/11	20	10.48	3	10.53	10.56	17	41,147	0.04%
2019/11/08	50	10.38	50	10.42	10.42	0	40,653	0.00%
2019/11/07	102	10.41	4	10.41	10.42	98	40,725	0.24%	大買/
2019/11/06	12	10.40	76	10.38	10.36	-64	41,038	-0.16%
2019/11/05	64	10.39	30	10.41	10.38	34	41,016	0.08%
2019/11/04	72	10.51	50	10.57	10.47	22	42,860	0.05%
2019/11/01	202	10.64	0	0.00	10.63	202	42,027	0.48%	大買/鉅額交易
2019/10/31	28	10.63	293	10.64	10.65	-265	43,464	-0.61%	大賣/鉅額交易
2019/10/29	72	10.70	146	10.66	10.68	-74	43,161	-0.17%	大賣/
2019/10/28	10	10.70	0	0.00	10.69	10	42,620	0.02%
2019/10/25	352	10.71	307	10.72	10.73	45	42,309	0.11%	大買/大賣/
2019/10/24	530	10.78	0	0.00	10.74	530	41,439	1.28%	大買/鉅額交易
2019/10/23	41	10.77	20	10.80	10.80	21	41,126	0.05%
2019/10/22	226	10.78	102	10.77	10.77	124	40,866	0.30%	大買/大賣/鉅額交易
2019/10/21	161	10.85	0	0.00	10.84	161	40,472	0.40%	大買/鉅額交易
2019/10/18	23	10.86	471	10.86	10.85	-448	41,005	-1.09%	大賣/鉅額交易
2019/10/17	0	0.00	21	10.87	10.85	-21	41,191	-0.05%
2019/10/16	24	10.89	0	0.00	10.87	24	40,999	0.06%
2019/10/15	29	10.92	0	0.00	10.92	29	40,590	0.07%
2019/10/14	46	10.95	0	0.00	10.94	46	40,384	0.11%
2019/10/09	2	11.12	0	0.00	11.12	2	40,576	0.00%
2019/10/08	36	11.04	5	11.03	11.03	31	40,264	0.08%
2019/10/07	2	11.12	55	11.12	11.11	-53	40,378	-0.13%
2019/10/04	3	11.17	0	0.00	11.15	3	41,436	0.01%
2019/10/03	4	11.21	0	0.00	11.17	4	41,306	0.01%
2019/10/02	10	11.10	0	0.00	11.09	10	41,670	0.02%
2019/10/01	53	11.10	0	0.00	11.07	53	41,666	0.13%
2019/09/27	0	0.00	20	11.22	11.22	-20	41,089	-0.05%
2019/09/25	6	11.19	20	11.22	11.20	-14	41,290	-0.03%
2019/09/24	42	11.14	42	11.13	11.14	0	41,954	0.00%
2019/09/23	10	11.15	5	11.15	11.14	5	41,917	0.01%
2019/09/20	46	11.15	2	11.15	11.15	44	42,650	0.10%
2019/09/19	12	11.16	0	0.00	11.18	12	42,585	0.03%
2019/09/18	40	11.16	0	0.00	11.16	40	42,394	0.09%
2019/09/17	3	11.19	0	0.00	11.21	3	41,648	0.01%
2019/09/16	16	11.22	0	0.00	11.22	16	41,802	0.04%
2019/09/12	24	11.24	0	0.00	11.26	24	41,632	0.06%
2019/09/11	6	11.30	4	11.31	11.32	2	42,470	0.00%
2019/09/10	5	11.34	0	0.00	11.34	5	42,254	0.01%
2019/09/09	12	11.30	5	11.28	11.30	7	42,269	0.02%
2019/09/06	7	11.31	0	0.00	11.32	7	42,246	0.02%
2019/09/05	40	11.35	5	11.36	11.34	35	42,049	0.08%
2019/09/04	12	11.47	10	11.49	11.44	2	41,382	0.00%
2019/09/02	1	11.51	1	11.50	11.49	0	44,193	0.00%
2019/08/30	122	11.57	40	11.57	11.54	82	44,085	0.19%	大買/
2019/08/29	0	0.00	8	11.73	11.69	-8	44,247	-0.02%
2019/08/28	10	11.72	8	11.72	11.70	2	44,751	0.00%
2019/08/27	0	0.00	5	11.76	11.78	-5	45,200	-0.01%
2019/08/26	8	11.80	56	11.80	11.80	-48	45,834	-0.10%
2019/08/23	1	11.63	1	11.63	11.62	0	44,979	0.00%
2019/08/22	20	11.57	0	0.00	11.65	20	45,131	0.04%
2019/08/21	31	11.65	4	11.64	11.63	27	45,306	0.06%
2019/08/20	30	11.65	0	0.00	11.64	30	45,543	0.07%
2019/08/19	70	11.69	0	0.00	11.68	70	46,160	0.15%
2019/08/16	0	0.00	60	11.79	11.75	-60	47,323	-0.13%
2019/08/15	20	11.89	470	11.90	11.87	-450	47,187	-0.95%	大賣/鉅額交易
2019/08/14	20	11.69	0	0.00	11.75	20	47,248	0.04%
2019/08/13	1	11.79	82	11.82	11.84	-81	48,375	-0.17%
2019/08/12	20	11.72	2	11.72	11.73	18	49,194	0.04%
2019/08/08	83	11.77	0	0.00	11.73	83	49,787	0.17%
2019/08/07	0	0.00	84	11.85	11.88	-84	49,923	-0.17%
2019/08/06	53	11.87	63	11.98	11.82	-10	51,909	-0.02%
2019/08/05	40	11.80	52	11.76	11.79	-12	50,805	-0.02%
2019/08/02	1	11.65	162	11.67	11.70	-161	50,900	-0.32%	大賣/鉅額交易
2019/08/01	20	11.51	1	11.52	11.50	19	50,574	0.04%
2019/07/31	27	11.47	59	11.43	11.44	-32	50,704	-0.06%
2019/07/30	1	11.39	0	0.00	11.40	1	50,634	0.00%
2019/07/25	14	11.33	0	0.00	11.32	14	52,906	0.03%
2019/07/23	13	11.34	1	11.35	11.34	12	53,348	0.02%
2019/07/22	27	11.37	0	0.00	11.35	27	53,808	0.05%
2019/07/19	20	11.38	1	11.38	11.42	19	53,507	0.04%
2019/07/18	53	11.52	0	0.00	11.51	53	53,436	0.10%
2019/07/17	14	11.51	0	0.00	11.48	14	53,923	0.03%
2019/07/16	60	11.42	20	11.43	11.44	40	53,860	0.07%
2019/07/15	29	11.44	2	11.43	11.44	27	54,258	0.05%
2019/07/12	17	11.50	0	0.00	11.49	17	53,940	0.03%
2019/07/11	64	11.50	30	11.48	11.49	34	54,616	0.06%
2019/07/10	46	11.58	0	0.00	11.59	46	54,180	0.08%
2019/07/09	20	11.66	6	11.69	11.66	14	53,555	0.03%
2019/07/08	5	11.65	6	11.64	11.65	-1	53,665	0.00%
2019/07/05	17	11.60	0	0.00	11.59	17	53,230	0.03%
2019/07/04	11	11.60	0	0.00	11.62	11	53,418	0.02%
2019/07/03	16	11.68	0	0.00	11.67	16	53,898	0.03%
2019/07/02	8	11.55	0	0.00	11.56	8	54,211	0.01%
2019/07/01	59	11.57	93	11.53	11.53	-34	54,206	-0.06%
2019/06/28	2	11.75	0	0.00	11.78	2	53,487	0.00%
2019/06/27	59	11.72	0	0.00	11.71	59	54,106	0.11%
2019/06/26	10	11.84	0	0.00	11.83	10	54,985	0.02%
2019/06/25	2	11.75	28	11.82	11.82	-26	54,962	-0.05%
2019/06/24	5	11.76	0	0.00	11.73	5	54,970	0.01%
2019/06/21	1	11.78	0	0.00	11.77	1	55,397	0.00%
2019/06/20	51	11.75	0	0.00	11.76	51	55,752	0.09%
2019/06/19	89	11.86	54	11.79	11.79	35	55,794	0.06%
2019/06/17	0	0.00	10	12.07	12.05	-10	55,668	-0.02%
2019/06/14	0	0.00	2	12.07	12.07	-2	55,998	0.00%
2019/06/13	0	0.00	10	12.08	12.07	-10	56,217	-0.02%
2019/06/12	4	11.99	3	12.00	12.00	1	56,391	0.00%
2019/06/11	92	12.00	0	0.00	11.99	92	56,483	0.16%
2019/06/10	41	12.10	20	12.07	12.05	21	54,945	0.04%
2019/06/06	0	0.00	20	12.27	12.26	-20	54,225	-0.04%
2019/06/05	14	12.13	10	12.17	12.17	4	54,016	0.01%
2019/06/04	5	12.23	4	12.19	12.22	1	54,332	0.00%
2019/06/03	10	12.19	405	12.21	12.17	-395	55,433	-0.71%	大賣/鉅額交易
2019/05/31	0	0.00	67	12.25	12.17	-67	54,907	-0.12%
2019/05/29	0	0.00	10	12.42	12.36	-10	56,182	-0.02%
2019/05/28	0	0.00	10	12.32	12.31	-10	56,047	-0.02%
2019/05/24	0	0.00	33	12.30	12.33	-33	57,445	-0.06%
2019/05/23	55	12.34	46	12.36	12.34	9	57,007	0.02%
2019/05/22	0	0.00	5	12.15	12.15	-5	56,099	-0.01%
2019/05/21	6	12.15	2	12.24	12.13	4	56,575	0.01%
2019/05/20	0	0.00	19	12.22	12.22	-19	55,785	-0.03%
2019/05/17	0	0.00	155	12.10	12.22	-155	54,622	-0.28%	大賣/鉅額交易
2019/05/16	0	0.00	10	12.10	12.14	-10	54,558	-0.02%
2019/05/15	0	0.00	47	12.06	12.03	-47	53,959	-0.09%
2019/05/14	15	12.05	43	12.12	12.08	-28	53,530	-0.05%
2019/05/13	0	0.00	170	11.98	12.02	-170	52,121	-0.33%	大賣/鉅額交易
2019/05/10	3	11.85	2	11.86	11.87	1	52,289	0.00%
2019/05/09	27	11.82	44	11.81	11.84	-17	51,514	-0.03%
2019/05/08	0	0.00	51	11.67	11.67	-51	51,558	-0.10%
2019/05/07	13	11.62	15	11.62	11.63	-2	51,966	0.00%
2019/05/06	43	11.72	14	11.73	11.74	29	52,907	0.05%
2019/05/03	66	11.54	103	11.56	11.51	-37	52,330	-0.07%	大賣/
2019/05/02	185	11.59	156	11.61	11.61	29	53,288	0.05%	大買/大賣/
2019/04/30	14	11.66	22	11.70	11.64	-8	53,291	-0.02%
2019/04/29	25	11.68	6	11.67	11.66	19	53,577	0.04%
2019/04/26	1	11.69	1	11.67	11.67	0	54,172	0.00%
2019/04/25	38	11.58	0	0.00	11.56	38	53,830	0.07%
2019/04/23	2	11.60	34	11.61	11.59	-32	53,939	-0.06%
2019/04/22	11	11.61	0	0.00	11.65	11	53,697	0.02%
2019/04/19	52	11.62	0	0.00	11.64	52	54,304	0.10%
2019/04/18	21	11.61	53	11.58	11.68	-32	54,050	-0.06%
2019/04/17	31	11.64	0	0.00	11.62	31	54,773	0.06%
2019/04/16	13	11.71	0	0.00	11.70	13	54,580	0.02%
2019/04/15	84	11.74	35	11.75	11.73	49	56,543	0.09%
2019/04/12	16	11.81	0	0.00	11.83	16	60,362	0.03%
2019/04/11	13	11.77	4	11.83	11.81	9	64,740	0.01%
2019/04/10	177	11.80	152	11.78	11.76	25	67,265	0.04%	大買/大賣/
2019/04/09	47	11.80	0	0.00	11.78	47	67,832	0.07%
2019/04/08	11	11.86	1	11.86	11.86	10	68,233	0.01%
2019/04/03	26	11.94	14	11.95	11.94	12	69,013	0.02%
2019/04/02	58	11.96	3	11.96	11.95	55	69,860	0.08%
2019/04/01	12	11.96	7	11.97	12.02	5	70,403	0.01%
2019/03/29	55	12.07	10	12.12	12.06	45	70,429	0.06%
2019/03/27	65	12.14	65	12.14	12.14	0	72,611	0.00%
2019/03/26	1	12.16	0	0.00	12.15	1	73,587	0.00%
2019/03/25	5	12.23	37	12.24	12.25	-32	74,705	-0.04%
2019/03/22	45	12.08	9	12.07	12.06	36	74,957	0.05%
2019/03/21	439	12.11	400	12.10	12.08	39	75,540	0.05%	大買/大賣/
2019/03/20	61	12.19	50	12.18	12.18	11	75,601	0.01%
2019/03/19	309	12.21	252	12.20	12.18	57	76,437	0.07%	大買/大賣/
2019/03/18	20	12.25	12	12.25	12.22	8	76,939	0.01%
2019/03/15	137	12.31	105	12.30	12.29	32	77,856	0.04%	大買/大賣/
2019/03/14	2	12.36	10	12.38	12.36	-8	78,537	-0.01%
2019/03/13	1	12.37	4	12.36	12.35	-3	80,509	0.00%
2019/03/12	17	12.35	4	12.36	12.36	13	81,503	0.02%
2019/03/11	1	12.56	4	12.54	12.51	-3	81,263	0.00%
2019/03/08	13	12.56	80	12.57	12.54	-67	83,101	-0.08%
2019/03/07	213	12.42	211	12.47	12.51	2	83,160	0.00%	大買/大賣/
2019/03/06	203	12.42	262	12.42	12.41	-59	83,243	-0.07%	大買/大賣/
2019/03/05	0	0.00	57	12.47	12.46	-57	84,367	-0.07%
2019/03/04	20	12.43	12	12.48	12.44	8	84,267	0.01%
2019/02/27	37	12.38	5	12.37	12.35	32	83,293	0.04%
2019/02/26	25	12.36	0	0.00	12.34	25	83,534	0.03%
2019/02/25	42	12.38	0	0.00	12.36	42	82,602	0.05%
2019/02/22	0	0.00	60	12.47	12.45	-60	82,605	-0.07%
2019/02/21	44	12.52	15	12.46	12.42	29	82,694	0.04%
2019/02/20	21	12.52	0	0.00	12.52	21	82,133	0.03%
2019/02/19	5	12.63	45	12.64	12.64	-40	81,562	-0.05%
2019/02/18	3	12.66	50	12.65	12.63	-47	82,096	-0.06%
2019/02/15	66	12.73	170	12.76	12.76	-104	81,929	-0.13%	大賣/鉅額交易
2019/02/14	111	12.69	172	12.72	12.72	-61	82,289	-0.07%	大買/大賣/
2019/02/13	37	12.70	0	0.00	12.71	37	82,629	0.04%
2019/02/12	179	12.76	124	12.71	12.70	55	83,477	0.07%	大買/大賣/
2019/02/11	130	12.78	91	12.84	12.83	39	83,378	0.05%	大買/
2019/01/30	0	0.00	1	12.95	12.92	-1	82,416	0.00%
2019/01/29	5	12.94	88	12.98	12.95	-83	82,384	-0.10%
2019/01/28	40	12.83	0	0.00	12.85	40	81,908	0.05%
2019/01/25	39	12.87	0	0.00	12.86	39	82,551	0.05%
2019/01/23	225	13.03	205	13.09	13.08	20	83,356	0.02%	大買/大賣/
2019/01/22	22	13.02	0	0.00	13.04	22	82,635	0.03%
2019/01/21	38	13.00	0	0.00	12.99	38	83,702	0.05%
2019/01/18	298	13.07	250	13.06	13.05	48	85,111	0.06%	大買/大賣/
2019/01/17	352	13.11	25	13.13	13.14	327	87,095	0.38%	大買/鉅額交易
2019/01/16	50	13.13	0	0.00	13.13	50	88,747	0.06%
2019/01/15	3	13.11	1	13.17	13.12	2	89,781	0.00%
2019/01/11	2	13.14	0	0.00	13.18	2	91,262	0.00%
2019/01/09	36	13.20	55	13.24	13.22	-19	91,836	-0.02%
2019/01/07	5	13.49	0	0.00	13.42	5	92,082	0.01%
2019/01/04	0	0.00	20	13.71	13.71	-20	92,269	-0.02%
2019/01/03	1	13.56	0	0.00	13.59	1	93,717	0.00%
2019/01/02	0	0.00	160	13.45	13.50	-160	89,706	-0.18%	大賣/鉅額交易
2018/12/28	3	13.33	0	0.00	13.20	3	88,295	0.00%
2018/12/27	150	13.34	56	13.41	13.35	94	90,124	0.10%	大買/
2018/12/26	3	13.53	380	13.49	13.62	-377	90,467	-0.42%	大賣/鉅額交易
2018/12/25	135	13.61	123	13.61	13.57	12	89,271	0.01%	大買/大賣/
2018/12/24	15	13.42	10	13.42	13.41	5	88,711	0.01%
2018/12/22	150	13.41	1	13.44	13.42	149	87,820	0.17%	大買/鉅額交易
2018/12/21	1	13.46	191	13.38	13.34	-190	87,725	-0.22%	大賣/鉅額交易
2018/12/20	385	13.34	386	13.39	13.39	-1	85,860	0.00%	大買/大賣/
2018/12/19	0	0.00	2	13.30	13.25	-2	83,975	0.00%
2018/12/18	200	13.27	228	13.31	13.30	-28	83,023	-0.03%	大買/大賣/
2018/12/17	405	13.25	176	13.20	13.21	229	81,896	0.28%	大買/大賣/鉅額交易
2018/12/14	0	0.00	21	13.31	13.30	-21	80,969	-0.03%
2018/12/13	100	13.16	126	13.15	13.15	-26	80,243	-0.03%	大賣/
2018/12/12	6	13.19	10	13.28	13.18	-4	80,071	0.00%
2018/12/11	158	13.36	4	13.40	13.34	154	79,209	0.19%	大買/鉅額交易
2018/12/10	1	13.42	6	13.40	13.44	-5	79,063	-0.01%
2018/12/07	18	13.29	6	13.30	13.28	12	78,335	0.02%
2018/12/06	2	13.37	362	13.20	13.38	-360	77,931	-0.46%	大賣/鉅額交易
2018/12/05	6	13.06	24	13.07	13.09	-18	76,328	-0.02%
2018/12/04	1	12.85	7	12.86	12.89	-6	76,068	-0.01%
2018/12/03	242	12.82	300	12.77	12.78	-58	76,030	-0.08%	大買/大賣/
2018/11/30	300	13.06	308	13.08	13.13	-8	74,597	-0.01%	大買/大賣/
2018/11/29	147	12.99	104	13.08	13.12	43	73,828	0.06%	大買/大賣/
2018/11/28	225	13.17	0	0.00	13.13	225	72,448	0.31%	大買/鉅額交易
2018/11/27	0	0.00	200	13.40	13.28	-200	71,631	-0.28%	大賣/鉅額交易
2018/11/26	180	13.31	135	13.29	13.29	45	71,998	0.06%	大買/大賣/
2018/11/23	10	13.42	25	13.45	13.44	-15	71,961	-0.02%
2018/11/21	19	13.33	20	13.44	13.32	-1	72,742	0.00%
2018/11/20	300	13.27	152	13.32	13.31	148	72,082	0.21%	大買/大賣/鉅額交易
2018/11/19	5	13.24	5	13.23	13.22	0	71,872	0.00%
2018/11/16	90	13.25	12	13.27	13.27	78	72,051	0.11%
2018/11/15	115	13.27	16	13.22	13.22	99	71,754	0.14%	大買/
2018/11/14	0	0.00	34	13.28	13.28	-34	71,329	-0.05%
2018/11/13	27	13.40	142	13.46	13.30	-115	71,327	-0.16%	大賣/鉅額交易
2018/11/12	40	13.24	5	13.20	13.20	35	70,583	0.05%
2018/11/09	26	13.17	2	13.23	13.25	24	71,029	0.03%
2018/11/08	8	13.06	1	13.07	13.09	7	70,713	0.01%
2018/11/07	56	13.17	0	0.00	13.17	56	70,097	0.08%
2018/11/06	14	13.19	51	13.28	13.31	-37	70,760	-0.05%
2018/11/05	2	13.28	9	13.28	13.23	-7	70,161	-0.01%
2018/11/02	76	13.19	10	13.22	13.17	66	69,326	0.10%
2018/11/01	22	13.26	34	13.30	13.24	-12	67,873	-0.02%
2018/10/31	125	13.44	0	0.00	13.35	125	67,040	0.19%	大買/鉅額交易
2018/10/30	18	13.65	0	0.00	13.62	18	65,308	0.03%
2018/10/29	15	13.67	155	13.69	13.69	-140	64,458	-0.22%	大賣/鉅額交易
2018/10/26	106	13.73	32	13.80	13.74	74	63,968	0.12%	大買/
2018/10/25	10	13.66	432	13.69	13.70	-422	62,407	-0.68%	大賣/鉅額交易
2018/10/24	200	13.41	4	13.45	13.39	196	59,878	0.33%	大買/鉅額交易
2018/10/23	0	0.00	152	13.29	13.37	-152	58,217	-0.26%	大賣/鉅額交易
2018/10/22	47	13.10	21	13.24	13.10	26	57,566	0.05%
2018/10/19	39	13.21	25	13.29	13.12	14	56,564	0.02%
2018/10/18	0	0.00	5	13.07	13.13	-5	55,376	-0.01%
2018/10/17	22	12.96	1	13.11	13.11	21	55,384	0.04%
2018/10/16	21	13.06	3	13.15	13.12	18	54,803	0.03%
2018/10/15	1	13.20	13	13.17	13.18	-12	54,869	-0.02%
2018/10/12	12	13.37	50	13.34	13.03	-38	54,107	-0.07%
2018/10/11	6	13.18	139	13.31	13.48	-133	51,827	-0.26%	大賣/鉅額交易
2018/10/09	0	0.00	13	12.53	12.52	-13	46,052	-0.03%
2018/10/08	15	12.55	55	12.53	12.52	-40	45,554	-0.09%
2018/10/05	4	12.48	94	12.38	12.46	-90	44,727	-0.20%
2018/10/04	0	0.00	31	12.24	12.27	-31	42,526	-0.07%
2018/10/03	3	12.08	6	12.09	12.10	-3	41,423	-0.01%
2018/10/02	0	0.00	6	11.98	12.08	-6	41,269	-0.01%
2018/10/01	13	11.95	9	11.97	11.94	4	41,382	0.01%
2018/09/28	18	11.94	6	11.94	12.00	12	41,972	0.03%
2018/09/27	62	11.97	0	0.00	11.97	62	41,682	0.15%
2018/09/25	28	12.01	1	11.98	11.97	27	41,940	0.06%
2018/09/21	5	12.02	30	12.03	12.00	-25	42,064	-0.06%
2018/09/20	0	0.00	9	12.08	12.12	-9	42,154	-0.02%
2018/09/19	40	12.12	2	12.13	12.10	38	42,866	0.09%
2018/09/18	7	12.22	1	12.20	12.20	6	42,900	0.01%
2018/09/17	0	0.00	7	12.10	12.17	-7	43,266	-0.02%
2018/09/14	0	0.00	7	12.17	12.09	-7	43,433	-0.02%
2018/09/12	0	0.00	40	12.27	12.28	-40	43,045	-0.09%
2018/09/11	0	0.00	15	12.24	12.25	-15	43,155	-0.03%
2018/09/10	12	12.24	133	12.21	12.26	-121	43,525	-0.28%	大賣/鉅額交易
2018/09/07	1	12.13	42	12.12	12.13	-41	42,625	-0.10%
2018/09/06	0	0.00	1	12.05	12.09	-1	42,490	0.00%
2018/09/05	0	0.00	6	11.99	12.03	-6	42,378	-0.01%
2018/09/04	3	12.00	11	12.01	11.98	-8	42,497	-0.02%
2018/09/03	1	12.00	11	12.02	12.06	-10	42,431	-0.02%
2018/08/31	6	11.99	0	0.00	11.96	6	42,448	0.01%
2018/08/30	12	11.90	5	11.93	11.95	7	42,244	0.02%
2018/08/29	63	11.97	0	0.00	11.95	63	42,733	0.15%
2018/08/28	36	12.04	0	0.00	12.04	36	42,036	0.09%
2018/08/27	41	12.14	12	12.16	12.11	29	43,272	0.07%
2018/08/23	1	12.18	20	12.20	12.19	-19	43,248	-0.04%
2018/08/22	20	12.24	1	12.23	12.25	19	43,781	0.04%
2018/08/21	0	0.00	52	12.31	12.24	-52	43,745	-0.12%
2018/08/20	0	0.00	12	12.37	12.35	-12	43,694	-0.03%
2018/08/17	0	0.00	67	12.30	12.38	-67	43,567	-0.15%
2018/08/16	1	12.38	101	12.34	12.33	-100	43,069	-0.23%	大賣/
2018/08/15	0	0.00	5	12.35	12.35	-5	42,433	-0.01%
2018/08/14	1	12.24	8	12.23	12.23	-7	41,925	-0.02%
2018/08/13	10	12.32	11	12.34	12.27	-1	42,442	0.00%
2018/08/10	3	12.06	20	12.05	12.08	-17	41,249	-0.04%
2018/08/08	10	11.98	0	0.00	12.00	10	41,327	0.02%
2018/08/07	2	12.05	10	12.05	12.07	-8	41,844	-0.02%
2018/08/06	8	12.02	1	12.06	12.04	7	42,822	0.02%
2018/08/02	13	12.17	12	12.09	12.16	1	43,491	0.00%
2018/08/01	31	12.00	3	12.00	11.98	28	43,104	0.06%
2018/07/31	25	12.07	0	0.00	12.06	25	42,915	0.06%
2018/07/30	52	12.09	25	12.07	12.10	27	43,164	0.06%
2018/07/27	22	12.09	13	12.09	12.07	9	43,301	0.02%
2018/07/26	7	12.16	1	12.18	12.16	6	43,270	0.01%
2018/07/24	5	12.20	10	12.20	12.20	-5	43,757	-0.01%
2018/07/23	18	12.26	0	0.00	12.24	18	43,966	0.04%
2018/07/20	18	12.25	0	0.00	12.26	18	44,393	0.04%
2018/07/19	2	12.37	0	0.00	12.36	2	44,477	0.00%
2018/07/18	0	0.00	5	12.38	12.37	-5	45,419	-0.01%
2018/07/17	0	0.00	60	12.43	12.43	-60	46,273	-0.13%
2018/07/16	11	12.37	0	0.00	12.40	11	47,585	0.02%
2018/07/13	36	12.40	0	0.00	12.37	36	48,249	0.07%
2018/07/12	5	12.50	0	0.00	12.48	5	48,321	0.01%
2018/07/11	20	12.62	31	12.66	12.64	-11	48,655	-0.02%
2018/07/10	12	12.51	0	0.00	12.52	12	48,416	0.02%
2018/07/09	21	12.59	2	12.63	12.58	19	48,364	0.04%
2018/07/06	4	12.80	10	12.84	12.73	-6	48,609	-0.01%
2018/07/05	5	12.69	16	12.73	12.76	-11	48,108	-0.02%
2018/07/04	1	12.68	0	0.00	12.63	1	48,296	0.00%
2018/07/03	12	12.68	10	12.70	12.69	2	48,699	0.00%
2018/07/02	1	12.54	0	0.00	12.66	1	49,095	0.00%
2018/06/29	0	0.00	51	12.73	12.56	-51	49,048	-0.10%
2018/06/27	0	0.00	6	12.72	12.72	-6	48,204	-0.01%
2018/06/26	6	12.71	24	12.77	12.68	-18	48,267	-0.04%
2018/06/25	1	12.66	39	12.65	12.66	-38	48,092	-0.08%
2018/06/22	10	12.59	80	12.66	12.59	-70	48,739	-0.14%
2018/06/21	10	12.52	0	0.00	12.55	10	49,212	0.02%
2018/06/20	0	0.00	11	12.61	12.52	-11	50,968	-0.02%
2018/06/19	3	12.59	11	12.61	12.61	-8	51,246	-0.02%
2018/06/15	0	0.00	120	12.49	12.44	-120	50,339	-0.24%	大賣/鉅額交易
2018/06/14	0	0.00	36	12.44	12.48	-36	50,220	-0.07%
2018/06/12	0	0.00	16	12.42	12.37	-16	50,453	-0.03%
2018/06/11	2	12.35	5	12.36	12.35	-3	50,464	-0.01%
2018/06/08	11	12.33	197	12.35	12.39	-186	50,803	-0.37%	大賣/鉅額交易
2018/06/07	21	12.26	130	12.30	12.27	-109	51,355	-0.21%	大賣/鉅額交易
2018/06/06	293	12.37	53	12.32	12.29	240	52,051	0.46%	大買/鉅額交易
2018/06/05	7	12.44	70	12.43	12.44	-63	51,107	-0.12%
2018/06/04	260	12.47	0	0.00	12.44	260	51,537	0.50%	大買/鉅額交易
2018/06/01	41	12.64	170	12.63	12.62	-129	50,588	-0.25%	大賣/鉅額交易
2018/05/31	117	12.68	125	12.71	12.68	-8	50,976	-0.02%	大買/大賣/
2018/05/30	16	12.72	361	12.76	12.77	-345	51,299	-0.67%	大賣/鉅額交易
2018/05/28	19	12.55	18	12.57	12.54	1	52,131	0.00%
2018/05/25	11	12.62	0	0.00	12.59	11	52,513	0.02%
2018/05/24	360	12.66	1	12.62	12.61	359	52,971	0.68%	大買/鉅額交易
2018/05/23	5	12.57	11	12.68	12.68	-6	53,646	-0.01%
2018/05/22	127	12.56	12	12.60	12.61	115	53,695	0.21%	大買/鉅額交易
2018/05/21	29	12.59	0	0.00	12.58	29	54,896	0.05%
2018/05/18	1	12.72	4	12.73	12.72	-3	54,927	-0.01%
2018/05/17	5	12.67	10	12.70	12.71	-5	58,024	-0.01%
2018/05/16	14	12.69	0	0.00	12.67	14	58,952	0.02%
2018/05/15	21	12.60	1	12.64	12.68	20	61,603	0.03%
2018/05/14	144	12.64	7	12.66	12.61	137	67,234	0.20%	大買/鉅額交易
2018/05/11	180	12.74	10	12.73	12.72	170	67,665	0.25%	大買/鉅額交易
2018/05/10	11	12.83	3	12.83	12.82	8	67,224	0.01%
2018/05/09	2	12.93	0	0.00	12.88	2	67,355	0.00%
2018/05/08	33	12.95	5	12.95	12.94	28	67,629	0.04%
2018/05/07	4	13.01	6	13.09	13.00	-2	67,938	0.00%
2018/05/04	6	13.14	10	13.16	13.11	-4	67,683	-0.01%
2018/05/03	1	13.10	21	13.14	13.14	-20	67,649	-0.03%
2018/05/02	6	12.97	10	13.01	13.00	-4	68,168	-0.01%
2018/04/30	4	13.02	31	13.02	12.95	-27	68,515	-0.04%
2018/04/27	160	13.14	20	13.11	13.09	140	68,910	0.20%	大買/鉅額交易
2018/04/26	4	13.05	37	13.12	13.17	-33	69,061	-0.05%
2018/04/25	0	0.00	39	13.12	13.08	-39	68,603	-0.06%
2018/04/24	3	13.03	36	13.02	13.01	-33	68,933	-0.05%
2018/04/23	0	0.00	25	12.85	12.92	-25	67,958	-0.04%
2018/04/20	0	0.00	59	12.77	12.80	-59	67,060	-0.09%
2018/04/19	21	12.61	20	12.68	12.61	1	66,093	0.00%
2018/04/18	1	12.76	4	12.78	12.76	-3	65,757	0.00%
2018/04/17	0	0.00	40	12.78	12.80	-40	65,382	-0.06%
2018/04/16	2	12.63	20	12.63	12.65	-18	65,008	-0.03%
2018/04/13	31	12.62	20	12.64	12.64	11	65,112	0.02%
2018/04/11	5	12.60	7	12.60	12.62	-2	65,116	0.00%
2018/04/10	33	12.68	0	0.00	12.66	33	65,630	0.05%
2018/04/09	12	12.74	40	12.77	12.70	-28	65,519	-0.04%
2018/04/03	0	0.00	34	12.87	12.84	-34	65,073	-0.05%
2018/04/02	2	12.66	0	0.00	12.76	2	64,643	0.00%
2018/03/31	15	12.66	71	12.65	12.66	-56	64,821	-0.09%
2018/03/30	13	12.65	5	12.66	12.69	8	65,043	0.01%
2018/03/29	2	12.78	0	0.00	12.78	2	65,170	0.00%
2018/03/28	0	0.00	277	12.77	12.80	-277	64,885	-0.43%	大賣/鉅額交易
2018/03/27	13	12.66	46	12.66	12.62	-33	64,128	-0.05%
2018/03/26	15	12.89	45	12.88	12.81	-30	63,305	-0.05%
2018/03/23	88	12.87	69	12.88	12.89	19	62,287	0.03%
2018/03/22	56	12.53	79	12.53	12.63	-23	60,457	-0.04%
2018/03/21	0	0.00	15	12.59	12.59	-15	59,547	-0.03%
2018/03/20	5	12.65	41	12.65	12.62	-36	59,896	-0.06%
2018/03/19	37	12.65	45	12.61	12.62	-8	60,391	-0.01%
2018/03/16	6	12.66	4	12.70	12.63	2	60,239	0.00%
2018/03/15	4	12.56	0	0.00	12.57	4	59,644	0.01%
2018/03/14	36	12.57	10	12.58	12.59	26	59,896	0.04%
2018/03/13	53	12.55	16	12.56	12.53	37	60,096	0.06%
2018/03/12	261	12.63	45	12.62	12.61	216	60,382	0.36%	大買/鉅額交易
2018/03/09	33	12.79	10	12.82	12.80	23	60,470	0.04%
2018/03/08	33	12.84	20	12.87	12.83	13	60,554	0.02%
2018/03/07	27	12.90	55	12.92	12.99	-28	59,847	-0.05%
2018/03/06	37	12.92	20	12.97	12.91	17	60,045	0.03%
2018/03/05	32	13.08	0	0.00	13.11	32	60,872	0.05%
2018/03/02	18	13.06	38	13.06	13.02	-20	60,513	-0.03%
2018/03/01	10	13.01	220	12.97	12.95	-210	60,068	-0.35%	大賣/鉅額交易
2018/02/27	46	12.83	10	12.81	12.88	36	59,931	0.06%
2018/02/26	25	12.84	10	12.86	12.88	15	59,455	0.03%
2018/02/23	245	12.99	20	12.94	12.92	225	59,193	0.38%	大買/鉅額交易
2018/02/22	1	13.08	0	0.00	13.10	1	59,446	0.00%
2018/02/21	35	13.08	30	13.07	13.05	5	59,951	0.01%
2018/02/12	3	13.38	26	13.38	13.42	-23	58,584	-0.04%
2018/02/09	126	13.60	415	13.65	13.50	-289	58,588	-0.49%	大買/大賣/鉅額交易
2018/02/08	160	13.27	60	13.22	13.25	100	55,753	0.18%	大買/
2018/02/07	238	13.11	21	13.20	13.28	217	55,625	0.39%	大買/鉅額交易
2018/02/06	109	13.25	339	13.33	13.46	-230	53,263	-0.43%	大買/大賣/鉅額交易
2018/02/05	22	12.82	113	12.83	12.80	-91	46,922	-0.19%	大賣/
2018/02/02	11	12.64	45	12.61	12.61	-34	46,028	-0.07%
2018/02/01	134	12.55	100	12.54	12.56	34	46,278	0.07%	大買/
2018/01/31	15	12.62	96	12.67	12.61	-81	46,030	-0.18%
2018/01/30	50	12.53	1	12.61	12.64	49	45,609	0.11%
2018/01/29	10	12.50	41	12.50	12.51	-31	45,330	-0.07%
2018/01/26	25	12.59	52	12.58	12.56	-27	45,382	-0.06%
2018/01/25	158	12.55	139	12.58	12.58	19	45,216	0.04%	大買/大賣/
2018/01/24	10	12.58	109	12.58	12.61	-99	44,434	-0.22%	大賣/
2018/01/23	16	12.50	7	12.50	12.49	9	44,255	0.02%
2018/01/22	94	12.55	50	12.51	12.50	44	44,034	0.10%
2018/01/19	118	12.61	100	12.61	12.59	18	43,892	0.04%	大買/
2018/01/18	141	12.65	135	12.62	12.65	6	43,693	0.01%	大買/大賣/
2018/01/17	18	12.78	4	12.78	12.77	14	42,663	0.03%
2018/01/16	62	12.82	61	12.80	12.79	1	42,508	0.00%
2018/01/15	113	12.82	83	12.82	12.82	30	42,558	0.07%	大買/
2018/01/12	68	12.90	40	12.91	12.89	28	42,756	0.07%
2018/01/11	4	13.01	9	13.00	12.99	-5	43,148	-0.01%
2018/01/10	18	12.91	2	12.96	12.96	16	43,404	0.04%
2018/01/09	55	12.89	54	12.91	12.90	1	43,317	0.00%
2018/01/08	137	12.90	50	12.90	12.91	87	43,717	0.20%	大買/
2018/01/05	70	12.95	0	0.00	12.92	70	43,411	0.16%
2018/01/04	138	12.99	5	12.98	12.96	133	43,663	0.30%	大買/鉅額交易
2018/01/03	23	13.05	4	13.02	13.02	19	44,237	0.04%
2018/01/02	14	13.15	5	13.15	13.13	9	43,732	0.02%