元大台灣50反1 (00632R)-日盛-二林券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
--
漲幅
0.00%
成交量
80,805張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	274	5.24	0	0.00	5.23	274	158,066	0.17%	大買/鉅額交易
2023/03/31	435	5.20	5	5.19	5.22	430	159,732	0.27%	大買/鉅額交易
2023/03/30	29	5.23	0	0.00	5.23	29	160,125	0.02%
2023/03/29	23	5.25	100	5.26	5.27	-77	161,897	-0.05%
2023/03/28	25	5.28	76	5.28	5.28	-51	164,432	-0.03%
2023/03/27	2	5.23	0	0.00	5.24	2	164,845	0.00%
2023/03/24	26	5.21	20	5.21	5.20	6	166,819	0.00%
2023/03/23	107	5.24	0	0.00	5.23	107	166,045	0.06%	大買/鉅額交易
2023/03/22	165	5.29	0	0.00	5.26	165	166,656	0.10%	大買/鉅額交易
2023/03/21	233	5.36	0	0.00	5.35	233	164,195	0.14%	大買/鉅額交易
2023/03/20	5	5.38	0	0.00	5.38	5	164,195	0.00%
2023/03/17	413	5.39	11	5.40	5.37	402	166,094	0.24%	大買/鉅額交易
2023/03/16	25	5.44	626	5.44	5.45	-601	166,736	-0.36%	大賣/鉅額交易
2023/03/15	11	5.36	0	0.00	5.39	11	166,931	0.01%
2023/03/14	30	5.40	51	5.41	5.41	-21	167,443	-0.01%
2023/03/13	25	5.37	47	5.39	5.35	-22	166,111	-0.01%
2023/03/10	23	5.37	98	5.37	5.37	-75	163,820	-0.05%
2023/03/09	14	5.28	0	0.00	5.28	14	165,153	0.01%
2023/03/08	156	5.28	1	5.27	5.26	155	168,051	0.09%	大買/鉅額交易
2023/03/07	17	5.24	2	5.25	5.23	15	169,402	0.01%
2023/03/06	56	5.27	20.5	5.30	5.26	35.5	170,088	0.02%
2023/03/03	12	5.32	4	5.34	5.33	8	167,862	0.00%
2023/03/02	0	0.00	1	5.38	5.35	-1	170,404	0.00%
2023/03/01	45	5.36	75	5.38	5.34	-30	170,937	-0.02%
2023/02/24	22	5.32	0	0.00	5.35	22	170,236	0.01%
2023/02/23	74	5.33	0	0.00	5.33	74	170,227	0.04%
2023/02/22	0	0.00	42	5.43	5.41	-42	170,699	-0.02%
2023/02/21	5.5	5.35	0	0.00	5.35	5.5	171,638	0.00%
2023/02/20	31	5.38	1	5.37	5.36	30	177,275	0.02%
2023/02/17	5	5.38	22	5.39	5.39	-17	185,678	-0.01%
2023/02/16	68	5.34	1	5.36	5.34	67	189,841	0.04%
2023/02/15	1	5.40	37	5.39	5.41	-36	196,022	-0.02%
2023/02/14	29	5.32	2	5.32	5.32	27	194,134	0.01%
2023/02/13	0	0.00	1	5.39	5.37	-1	196,052	0.00%
2023/02/10	53	5.35	12	5.35	5.35	41	196,989	0.02%
2023/02/09	13	5.34	2	5.35	5.34	11	198,354	0.01%
2023/02/08	53	5.36	2	5.35	5.34	51	199,196	0.03%
2023/02/07	0	0.00	2	5.41	5.41	-2	198,594	0.00%
2023/02/06	5	5.39	23	5.39	5.40	-18	198,928	-0.01%
2023/02/03	21	5.35	0	0.00	5.34	21	199,446	0.01%
2023/02/02	662	5.35	16	5.34	5.35	646	199,712	0.32%	大買/鉅額交易
2023/02/01	102	5.41	3	5.43	5.42	99	197,936	0.05%	大買/
2023/01/31	106	5.40	0	0.00	5.44	106	199,308	0.05%	大買/鉅額交易
2023/01/30	172	5.40	260	5.40	5.40	-88	200,092	-0.04%	大買/大賣/
2023/01/17	7	5.57	0	0.00	5.58	7	199,716	0.00%
2023/01/16	6	5.58	260	5.60	5.59	-254	203,108	-0.13%	大賣/鉅額交易
2023/01/13	51	5.60	0	0.00	5.63	51	203,289	0.03%
2023/01/11	1	5.65	0	0.00	5.65	1	207,453	0.00%
2023/01/10	127	5.64	34	5.65	5.64	93	209,543	0.04%	大買/
2023/01/09	23	5.69	0	0.00	5.66	23	210,471	0.01%
2023/01/06	4	5.83	0	0.00	5.82	4	209,257	0.00%
2023/01/05	2	5.84	1	5.84	5.87	1	210,085	0.00%
2023/01/04	2	5.88	6	5.88	5.90	-4	211,437	0.00%
2023/01/03	1	5.95	0	0.00	5.88	1	215,776	0.00%
2022/12/30	30	5.91	31	5.90	5.91	-1	215,795	0.00%
2022/12/29	5.6	5.98	0	0.00	5.96	5.6	216,876	0.00%
2022/12/28	1.4	5.93	20	5.94	5.94	-18.6	219,058	-0.01%
2022/12/27	11	5.83	0	0.00	5.85	11	221,117	0.00%
2022/12/26	3	5.89	0	0.00	5.89	3	222,914	0.00%
2022/12/23	0	0.00	77	5.90	5.89	-77	226,275	-0.03%
2022/12/22	13	5.84	70	5.83	5.83	-57	227,238	-0.03%
2022/12/21	0	0.00	200	5.93	5.93	-200	228,819	-0.09%	大賣/鉅額交易
2022/12/20	22	5.91	21	5.94	5.94	1	229,088	0.00%
2022/12/16	36	5.80	10	5.79	5.82	26	229,842	0.01%
2022/12/15	3	5.72	0	0.00	5.72	3	230,290	0.00%
2022/12/14	57	5.73	11	5.77	5.71	46	230,103	0.02%
2022/12/13	12	5.75	10	5.76	5.80	2	227,323	0.00%
2022/12/12	20	5.80	16	5.80	5.78	4	227,535	0.00%
2022/12/09	253	5.73	8	5.76	5.73	245	227,582	0.11%	大買/鉅額交易
2022/12/08	12	5.80	30	5.81	5.80	-18	225,372	-0.01%
2022/12/07	8	5.71	42	5.75	5.76	-34	224,792	-0.02%
2022/12/06	18	5.71	0	0.00	5.73	18	221,945	0.01%
2022/12/05	1	5.60	20	5.63	5.64	-19	221,562	-0.01%
2022/12/02	7	5.64	0	0.00	5.65	7	222,428	0.00%
2022/12/01	26	5.60	6	5.61	5.62	20	223,863	0.01%
2022/11/30	51	5.71	5	5.69	5.68	46	220,202	0.02%
2022/11/29	78	5.79	5	5.74	5.75	73	219,362	0.03%
2022/11/28	14	5.80	0	0.00	5.80	14	219,426	0.01%
2022/11/25	161	5.71	0	0.00	5.73	161	220,634	0.07%	大買/鉅額交易
2022/11/24	26	5.71	4	5.70	5.69	22	220,607	0.01%
2022/11/23	61	5.77	60	5.76	5.77	1	218,962	0.00%
2022/11/22	17	5.84	0	0.00	5.81	17	221,076	0.01%
2022/11/21	10	5.84	0	0.00	5.84	10	220,536	0.00%
2022/11/18	16	5.79	0	0.00	5.81	16	220,120	0.01%
2022/11/17	7	5.81	101	5.86	5.79	-94	217,453	-0.04%	大賣/
2022/11/16	178	5.81	0	0.00	5.81	178	215,738	0.08%	大買/鉅額交易
2022/11/15	264	5.84	0	0.00	5.82	264	210,887	0.13%	大買/鉅額交易
2022/11/14	15	6.00	0	0.00	5.99	15	201,924	0.01%
2022/11/11	171	6.05	13	6.05	6.06	158	196,766	0.08%	大買/鉅額交易
2022/11/10	100	6.29	0	0.00	6.30	100	188,159	0.05%
2022/11/09	87	6.26	8	6.31	6.23	79	187,546	0.04%
2022/11/08	5	6.38	25	6.37	6.38	-20	186,927	-0.01%
2022/11/07	2	6.45	60	6.49	6.43	-58	186,530	-0.03%
2022/11/04	100	6.60	0	0.00	6.52	100	186,510	0.05%
2022/11/03	50	6.59	30	6.58	6.56	20	185,563	0.01%
2022/11/02	2	6.50	117	6.51	6.50	-115	184,899	-0.06%	大賣/鉅額交易
2022/11/01	67	6.50	0	0.00	6.52	67	184,953	0.04%
2022/10/31	0	0.00	60	6.56	6.57	-60	187,755	-0.03%
2022/10/28	0	0.00	100	6.60	6.66	-100	188,060	-0.05%
2022/10/27	39	6.56	110	6.56	6.57	-71	188,691	-0.04%	大賣/
2022/10/26	127	6.69	0	0.00	6.66	127	188,476	0.07%	大買/鉅額交易
2022/10/25	27	6.71	0	0.00	6.71	27	188,141	0.01%
2022/10/24	5	6.53	175	6.56	6.62	-170	186,689	-0.09%	大賣/鉅額交易
2022/10/21	150	6.60	0	0.00	6.65	150	183,623	0.08%	大買/鉅額交易
2022/10/20	33	6.65	134	6.70	6.60	-101	183,848	-0.05%	大賣/鉅額交易
2022/10/19	90	6.51	0	0.00	6.56	90	180,782	0.05%
2022/10/18	5	6.51	166	6.49	6.50	-161	180,013	-0.09%	大賣/鉅額交易
2022/10/17	1	6.62	220	6.62	6.56	-219	178,435	-0.12%	大賣/鉅額交易
2022/10/14	225	6.47	4	6.48	6.47	221	176,231	0.13%	大買/鉅額交易
2022/10/13	6	6.63	4	6.63	6.66	2	173,974	0.00%
2022/10/12	205	6.52	151	6.52	6.53	54	171,700	0.03%	大買/大賣/
2022/10/11	1	6.51	114	6.50	6.52	-113	170,698	-0.07%	大賣/鉅額交易
2022/10/07	30	6.19	0	0.00	6.24	30	168,778	0.02%
2022/10/06	236	6.16	30	6.16	6.16	206	169,718	0.12%	大買/鉅額交易
2022/10/05	21	6.18	464	6.19	6.19	-443	172,961	-0.26%	大賣/鉅額交易
2022/10/04	14	6.30	231	6.31	6.29	-217	171,712	-0.13%	大賣/鉅額交易
2022/10/03	20	6.39	12	6.43	6.45	8	169,085	0.00%
2022/09/30	125	6.41	63.8	6.41	6.38	61.2	170,260	0.04%	大買/
2022/09/29	60	6.27	2	6.28	6.32	58	173,709	0.03%
2022/09/28	16	6.25	29	6.29	6.34	-13	173,670	-0.01%
2022/09/27	70	6.19	7	6.20	6.19	63	174,589	0.04%
2022/09/26	71	6.17	74.1	6.19	6.21	-3.1	177,670	0.00%
2022/09/23	0	0.00	27.2	6.05	6.07	-27.2	179,830	-0.02%
2022/09/22	0	0.00	54	6.04	6.02	-54	182,600	-0.03%
2022/09/21	0	0.00	3	5.94	5.94	-3	180,981	0.00%
2022/09/20	4	5.91	11	5.93	5.90	-7	181,919	0.00%
2022/09/19	40	5.95	138	5.95	5.95	-98	184,953	-0.05%	大賣/
2022/09/16	38	5.92	8	5.93	5.93	30	187,297	0.02%
2022/09/15	6	5.87	0	0.00	5.88	6	190,804	0.00%
2022/09/14	33	5.92	0	0.00	5.89	33	193,991	0.02%
2022/09/12	5	5.82	0	0.00	5.81	5	201,692	0.00%
2022/09/08	9	5.93	2	5.96	5.93	7	205,176	0.00%
2022/09/07	75	5.96	241	5.98	5.98	-166	206,176	-0.08%	大賣/鉅額交易
2022/09/06	10	5.84	0	0.00	5.89	10	204,957	0.00%
2022/09/02	20	5.84	37	5.87	5.89	-17	207,740	-0.01%
2022/09/01	0	0.00	44	5.83	5.84	-44	206,276	-0.02%
2022/08/31	20	5.77	0	0.00	5.72	20	202,719	0.01%
2022/08/30	11	5.77	6	5.76	5.77	5	202,744	0.00%
2022/08/29	29	5.80	12	5.81	5.80	17	201,308	0.01%
2022/08/26	2	5.63	1	5.64	5.65	1	198,479	0.00%
2022/08/25	8	5.68	6	5.69	5.68	2	198,376	0.00%
2022/08/24	7	5.70	210	5.70	5.74	-203	199,194	-0.10%	大賣/鉅額交易
2022/08/23	19	5.73	36	5.72	5.73	-17	199,940	-0.01%
2022/08/18	3	5.62	0	0.00	5.61	3	203,819	0.00%
2022/08/16	25	5.60	1	5.60	5.61	24	206,259	0.01%
2022/08/15	49	5.60	0	0.00	5.60	49	206,302	0.02%
2022/08/12	156	5.67	0	0.00	5.65	156	205,492	0.08%	大買/鉅額交易
2022/08/11	155	5.71	10	5.70	5.69	145	206,079	0.07%	大買/鉅額交易
2022/08/10	10	5.81	0	0.00	5.80	10	206,195	0.00%
2022/08/08	100	5.80	0	0.00	5.77	100	209,529	0.05%
2022/08/05	25	5.76	0	0.00	5.75	25	211,284	0.01%
2022/08/04	0	0.00	40	5.92	5.90	-40	209,770	-0.02%
2022/08/03	3	5.90	0	0.00	5.90	3	209,403	0.00%
2022/08/01	0	0.00	30	5.84	5.82	-30	212,992	-0.01%
2022/07/29	104	5.80	0	0.00	5.81	104	213,534	0.05%	大買/鉅額交易
2022/07/28	1	5.83	135	5.82	5.86	-134	213,079	-0.06%	大賣/鉅額交易
2022/07/27	5	5.86	4	5.89	5.86	1	212,800	0.00%
2022/07/26	48	5.88	0	0.00	5.90	48	213,216	0.02%
2022/07/25	0	0.00	4	5.84	5.85	-4	214,115	0.00%
2022/07/22	2	5.86	10	5.87	5.87	-8	214,824	0.00%
2022/07/21	80	5.88	0	0.00	5.87	80	217,904	0.04%
2022/07/19	104	5.98	0	0.00	5.96	104	220,922	0.05%	大買/鉅額交易
2022/07/18	8	5.98	0	0.00	5.98	8	221,076	0.00%
2022/07/15	55	6.05	30	6.02	6.03	25	219,658	0.01%
2022/07/14	17	6.07	1	6.08	6.08	16	217,635	0.01%
2022/07/13	34	6.12	152	6.10	6.12	-118	215,229	-0.05%	大賣/鉅額交易
2022/07/12	0	0.00	10	6.29	6.31	-10	210,884	0.00%
2022/07/11	3	6.13	2	6.13	6.15	1	209,699	0.00%
2022/07/08	40	6.13	100	6.09	6.10	-60	209,188	-0.03%
2022/07/07	54	6.16	43	6.22	6.16	11	207,708	0.01%
2022/07/06	0	0.00	100	6.26	6.32	-100	202,957	-0.05%
2022/07/05	102	6.12	0	0.00	6.17	102	201,739	0.05%	大買/鉅額交易
2022/07/04	100	6.20	10	6.23	6.23	90	198,194	0.05%
2022/07/01	22	6.16	159	6.13	6.20	-137	194,423	-0.07%	大賣/鉅額交易
2022/06/30	0	0.00	61	5.99	6.00	-61	188,838	-0.03%
2022/06/28	20	5.80	0	0.00	5.80	20	183,602	0.01%
2022/06/27	31	5.73	50	5.76	5.75	-19	183,608	-0.01%
2022/06/24	0	0.00	9	5.87	5.87	-9	179,808	-0.01%
2022/06/23	1	5.89	127	5.88	5.91	-126	177,531	-0.07%	大賣/鉅額交易
2022/06/22	0	0.00	14	5.86	5.86	-14	172,917	-0.01%
2022/06/21	53	5.82	10	5.82	5.74	43	169,564	0.03%
2022/06/20	0	0.00	55.9	5.84	5.88	-55.9	166,962	-0.03%
2022/06/17	1	5.77	210	5.79	5.79	-209	160,239	-0.13%	大賣/鉅額交易
2022/06/16	26	5.65	13	5.69	5.72	13	156,605	0.01%
2022/06/15	78	5.65	68	5.67	5.67	10	154,375	0.01%
2022/06/14	56	5.69	10	5.65	5.66	46	157,142	0.03%
2022/06/13	0	0.00	229	5.64	5.65	-229	155,643	-0.15%	大賣/鉅額交易
2022/06/10	1	5.54	0	0.00	5.52	1	155,478	0.00%
2022/06/09	10	5.47	2	5.48	5.46	8	156,703	0.01%
2022/06/08	33	5.46	0	0.00	5.45	33	158,766	0.02%
2022/06/07	0	0.00	10	5.52	5.51	-10	159,926	-0.01%
2022/06/06	12	5.47	10	5.51	5.48	2	161,697	0.00%
2022/06/02	106	5.50	0	0.00	5.48	106	165,671	0.06%	大買/鉅額交易
2022/06/01	10	5.44	1	5.43	5.45	9	170,846	0.01%
2022/05/31	11	5.46	0	0.00	5.45	11	170,384	0.01%
2022/05/30	230	5.51	0	0.00	5.48	230	169,114	0.14%	大買/鉅額交易
2022/05/27	105	5.61	0	0.00	5.59	105	166,481	0.06%	大買/鉅額交易
2022/05/26	56	5.68	0	0.00	5.71	56	166,337	0.03%
2022/05/25	64	5.69	0	0.00	5.66	64	168,236	0.04%
2022/05/24	4	5.68	63	5.68	5.71	-59	170,604	-0.03%
2022/05/23	62	5.61	2	5.62	5.64	60	169,599	0.04%
2022/05/20	23	5.65	0	0.00	5.64	23	171,596	0.01%
2022/05/19	6	5.72	20	5.73	5.70	-14	170,260	-0.01%
2022/05/18	111	5.62	26	5.62	5.62	85	168,678	0.05%	大買/
2022/05/17	11	5.69	0	0.00	5.67	11	167,888	0.01%
2022/05/16	25	5.71	10	5.71	5.72	15	167,207	0.01%
2022/05/13	8	5.78	430	5.75	5.75	-422	165,700	-0.25%	大賣/鉅額交易
2022/05/12	50	5.77	43	5.80	5.83	7	165,413	0.00%
2022/05/11	0	0.00	23	5.69	5.71	-23	163,959	-0.01%
2022/05/10	2	5.71	46	5.70	5.68	-44	164,414	-0.03%
2022/05/09	0	0.00	284	5.66	5.69	-284	160,713	-0.18%	大賣/鉅額交易
2022/05/06	3	5.58	30	5.59	5.58	-27	159,226	-0.02%
2022/05/05	111	5.48	0	0.00	5.47	111	159,136	0.07%	大買/鉅額交易
2022/05/04	138	5.51	0	0.00	5.52	138	159,701	0.09%	大買/鉅額交易
2022/05/03	26	5.55	0	0.00	5.55	26	162,561	0.02%
2022/04/29	225	5.51	0	0.00	5.51	225	163,804	0.14%	大買/鉅額交易
2022/04/28	85	5.58	3	5.58	5.58	82	164,724	0.05%
2022/04/27	0	0.00	165	5.63	5.61	-165	164,023	-0.10%	大賣/鉅額交易
2022/04/26	50	5.49	313	5.51	5.52	-263	161,617	-0.16%	大賣/鉅額交易
2022/04/25	0	0.00	7	5.51	5.52	-7	159,417	0.00%
2022/04/22	0	0.00	400	5.41	5.38	-400	156,095	-0.26%	大賣/鉅額交易
2022/04/21	292	5.33	0	0.00	5.34	292	155,728	0.19%	大買/鉅額交易
2022/04/20	100	5.36	60	5.39	5.36	40	156,024	0.03%
2022/04/19	50	5.36	0	0.00	5.38	50	155,411	0.03%
2022/04/18	10	5.43	105	5.43	5.43	-95	155,170	-0.06%	大賣/
2022/04/15	0	0.00	123	5.37	5.40	-123	155,207	-0.08%	大賣/鉅額交易
2022/04/13	113	5.31	0	0.00	5.30	113	154,646	0.07%	大買/鉅額交易
2022/04/12	2	5.38	0	0.00	5.39	2	152,985	0.00%
2022/04/11	2	5.31	202	5.39	5.40	-200	152,489	-0.13%	大賣/鉅額交易
2022/04/08	97	5.33	95	5.33	5.31	2	151,278	0.00%
2022/04/07	13	5.33	26	5.32	5.35	-13	151,021	-0.01%
2022/04/06	0	0.00	255	5.29	5.25	-255	149,751	-0.17%	大賣/鉅額交易
2022/04/01	51	5.24	201	5.26	5.23	-150	149,939	-0.10%	大賣/鉅額交易
2022/03/30	152	5.18	65	5.18	5.19	87	149,615	0.06%	大買/
2022/03/29	100	5.25	0	0.00	5.24	100	148,338	0.07%
2022/03/28	216	5.27	459	5.28	5.25	-243	148,024	-0.16%	大買/大賣/鉅額交易
2022/03/24	23	5.23	1	5.22	5.20	22	147,961	0.01%
2022/03/23	300	5.20	0	0.00	5.20	300	147,438	0.20%	大買/鉅額交易
2022/03/21	506	5.25	10	5.24	5.26	496	145,900	0.34%	大買/鉅額交易
2022/03/18	16	5.29	330	5.31	5.30	-314	145,199	-0.22%	大賣/鉅額交易
2022/03/17	410	5.28	0	0.00	5.27	410	144,232	0.28%	大買/鉅額交易
2022/03/16	64	5.45	8	5.47	5.44	56	139,976	0.04%
2022/03/15	307	5.46	133	5.43	5.47	174	137,964	0.13%	大買/大賣/鉅額交易
2022/03/14	148	5.34	0	0.00	5.35	148	136,424	0.11%	大買/鉅額交易
2022/03/11	56	5.37	164	5.33	5.36	-108	134,699	-0.08%	大賣/鉅額交易
2022/03/10	218	5.29	0	0.00	5.29	218	133,079	0.16%	大買/鉅額交易
2022/03/09	46	5.45	13	5.46	5.44	33	130,498	0.03%
2022/03/08	1	5.50	17	5.50	5.51	-16	129,422	-0.01%
2022/03/07	3	5.39	467	5.37	5.39	-464	126,394	-0.37%	大賣/鉅額交易
2022/03/04	3	5.21	200	5.23	5.23	-197	121,069	-0.16%	大賣/鉅額交易
2022/03/02	1	5.21	68	5.19	5.19	-67	123,392	-0.05%
2022/03/01	181	5.16	0	0.00	5.16	181	122,279	0.15%	大買/鉅額交易
2022/02/25	3	5.25	190	5.26	5.26	-187	120,216	-0.16%	大賣/鉅額交易
2022/02/24	0	0.00	331	5.21	5.26	-331	117,678	-0.28%	大賣/鉅額交易
2022/02/23	156	5.14	103	5.16	5.13	53	113,239	0.05%	大買/大賣/
2022/02/22	68	5.17	217	5.17	5.17	-149	112,915	-0.13%	大賣/鉅額交易
2022/02/17	154	5.06	0	0.00	5.08	154	109,623	0.14%	大買/鉅額交易
2022/02/16	137	5.10	0	0.00	5.09	137	108,595	0.13%	大買/鉅額交易
2022/02/15	0	0.00	23	5.15	5.17	-23	107,560	-0.02%
2022/02/14	11.6	5.16	0	0.00	5.16	11.6	107,384	0.01%
2022/02/11	18	5.09	6	5.09	5.08	12	105,356	0.01%
2022/02/10	240	5.11	0	0.00	5.08	240	106,143	0.23%	大買/鉅額交易
2022/02/09	61	5.13	180	5.13	5.13	-119	105,288	-0.11%	大賣/鉅額交易
2022/02/08	107	5.16	0	0.00	5.16	107	105,357	0.10%	大買/鉅額交易
2022/02/07	253	5.23	52	5.23	5.19	201	104,539	0.19%	大買/鉅額交易
2022/01/26	0	0.00	80	5.26	5.27	-80	102,899	-0.08%
2022/01/25	31	5.26	340	5.25	5.25	-309	102,028	-0.30%	大賣/鉅額交易
2022/01/24	17	5.18	40	5.18	5.17	-23	98,873	-0.02%
2022/01/21	78	5.20	239	5.17	5.19	-161	95,822	-0.17%	大賣/鉅額交易
2022/01/20	10	5.09	0	0.00	5.09	10	92,710	0.01%
2022/01/19	218	5.11	51	5.11	5.11	167	92,093	0.18%	大買/鉅額交易
2022/01/18	261	5.03	2	5.07	5.07	259	91,314	0.28%	大買/鉅額交易
2022/01/17	10	5.03	0	0.00	5.03	10	91,013	0.01%
2022/01/14	1	5.07	17	5.09	5.07	-16	90,686	-0.02%
2022/01/13	35	5.07	0	0.00	5.05	35	90,322	0.04%
2022/01/11	50	5.10	4	5.13	5.11	46	90,233	0.05%
2022/01/10	0	0.00	10	5.16	5.11	-10	89,985	-0.01%
2022/01/07	20	5.14	110	5.13	5.14	-90	90,694	-0.10%	大賣/
2022/01/06	29	5.09	58	5.10	5.10	-29	90,051	-0.03%
2022/01/05	10	5.06	0	0.00	5.06	10	89,863	0.01%
2022/01/04	131	5.06	70	5.05	5.04	61	90,327	0.07%	大買/
2022/01/03	10	5.09	10	5.13	5.11	0	88,889	0.00%
2021/12/30	25	5.12	0	0.00	5.10	25	90,800	0.03%
2021/12/29	46	5.13	20	5.13	5.11	26	90,931	0.03%
2021/12/28	32	5.15	115	5.15	5.13	-83	93,654	-0.09%	大賣/
2021/12/27	32	5.18	95	5.20	5.17	-63	95,491	-0.07%
2021/12/24	62	5.21	10	5.21	5.21	52	98,327	0.05%
2021/12/22	160	5.25	0	0.00	5.25	160	101,803	0.16%	大買/鉅額交易
2021/12/20	20	5.31	13	5.31	5.32	7	101,857	0.01%
2021/12/17	0	0.00	20	5.27	5.27	-20	102,011	-0.02%
2021/12/16	32	5.27	0	0.00	5.25	32	103,059	0.03%
2021/12/15	10	5.34	0	0.00	5.33	10	105,813	0.01%
2021/12/14	0	0.00	21	5.33	5.34	-21	105,907	-0.02%
2021/12/10	7	5.26	10	5.28	5.26	-3	105,442	0.00%
2021/12/09	2	5.26	0	0.00	5.25	2	106,130	0.00%
2021/12/08	60	5.24	14	5.24	5.26	46	106,950	0.04%
2021/12/07	0	0.00	60	5.31	5.28	-60	107,413	-0.06%
2021/12/06	68	5.32	73	5.35	5.30	-5	108,538	0.00%
2021/12/02	89	5.33	0	0.00	5.31	89	110,518	0.08%
2021/12/01	28	5.37	1	5.35	5.34	27	110,163	0.02%
2021/11/30	21	5.37	266	5.39	5.42	-245	109,915	-0.22%	大賣/鉅額交易
2021/11/29	217	5.44	223	5.42	5.43	-6	109,872	-0.01%	大買/大賣/
2021/11/26	1	5.42	152	5.39	5.42	-151	108,765	-0.14%	大賣/鉅額交易
2021/11/24	0	0.00	10	5.34	5.32	-10	109,370	-0.01%
2021/11/23	203	5.31	101	5.31	5.33	102	112,293	0.09%	大買/大賣/鉅額交易
2021/11/22	71	5.27	0	0.00	5.27	71	112,912	0.06%
2021/11/19	10	5.25	4	5.26	5.27	6	114,746	0.01%
2021/11/18	17	5.29	50	5.29	5.26	-33	115,542	-0.03%
2021/11/17	33	5.31	0	0.00	5.31	33	117,428	0.03%
2021/11/16	3	5.32	0	0.00	5.32	3	119,983	0.00%
2021/11/15	40	5.33	94	5.34	5.33	-54	123,562	-0.04%
2021/11/12	42	5.35	0	0.00	5.37	42	126,893	0.03%
2021/11/11	4	5.38	85	5.41	5.39	-81	128,607	-0.06%
2021/11/10	88	5.36	0	0.00	5.36	88	129,755	0.07%
2021/11/09	93	5.36	0	0.00	5.36	93	131,183	0.07%
2021/11/08	45	5.42	5	5.42	5.41	40	129,208	0.03%
2021/11/05	63	5.45	0	0.00	5.45	63	129,536	0.05%
2021/11/04	0	0.00	20	5.49	5.50	-20	128,358	-0.02%
2021/11/03	1	5.50	0	0.00	5.51	1	128,035	0.00%
2021/11/02	23	5.48	0	0.00	5.53	23	129,161	0.02%
2021/11/01	10	5.52	11	5.51	5.51	-1	128,527	0.00%
2021/10/29	1	5.56	79	5.57	5.56	-78	128,670	-0.06%
2021/10/28	10	5.52	0	0.00	5.52	10	128,778	0.01%
2021/10/27	17	5.52	0	0.00	5.51	17	129,716	0.01%
2021/10/26	10	5.53	3	5.53	5.52	7	129,917	0.01%
2021/10/25	69	5.56	99	5.59	5.57	-30	130,085	-0.02%
2021/10/22	6	5.58	0	0.00	5.57	6	134,804	0.00%
2021/10/21	79	5.57	10	5.54	5.58	69	134,896	0.05%
2021/10/20	30	5.56	60	5.56	5.58	-30	134,765	-0.02%
2021/10/19	43	5.57	10	5.60	5.57	33	135,003	0.02%
2021/10/18	10	5.63	24	5.59	5.62	-14	135,031	-0.01%
2021/10/15	75	5.62	0	0.00	5.61	75	135,757	0.06%
2021/10/14	22	5.73	20	5.74	5.74	2	135,804	0.00%
2021/10/13	10	5.76	0	0.00	5.77	10	135,975	0.01%
2021/10/12	50	5.76	20	5.76	5.74	30	135,558	0.02%
2021/10/08	0	0.00	80	5.66	5.68	-80	134,520	-0.06%
2021/10/07	124	5.65	0	0.00	5.64	124	134,251	0.09%	大買/鉅額交易
2021/10/06	10	5.77	30	5.78	5.77	-20	132,698	-0.02%
2021/10/05	106	5.81	75	5.81	5.75	31	132,957	0.02%	大買/
2021/10/04	3	5.70	104	5.71	5.75	-101	131,219	-0.08%	大賣/鉅額交易
2021/10/01	88	5.74	92	5.66	5.72	-4	128,842	0.00%
2021/09/30	100	5.59	15	5.63	5.58	85	125,910	0.07%
2021/09/29	20	5.60	301	5.62	5.63	-281	124,695	-0.23%	大賣/鉅額交易
2021/09/28	0	0.00	291	5.52	5.52	-291	123,266	-0.24%	大賣/鉅額交易
2021/09/27	10	5.47	0	0.00	5.47	10	122,950	0.01%
2021/09/24	104	5.48	50	5.49	5.49	54	123,869	0.04%	大買/
2021/09/23	26	5.55	13	5.53	5.54	13	125,815	0.01%
2021/09/22	20	5.61	287	5.60	5.60	-267	125,392	-0.21%	大賣/鉅額交易
2021/09/17	32	5.48	0	0.00	5.46	32	122,725	0.03%
2021/09/16	1	5.47	31	5.49	5.48	-30	124,465	-0.02%
2021/09/15	7	5.47	0	0.00	5.46	7	125,123	0.01%
2021/09/14	70	5.43	0	0.00	5.44	70	127,217	0.06%
2021/09/10	116	5.49	0	0.00	5.43	116	129,471	0.09%	大買/鉅額交易
2021/09/09	7	5.53	10	5.53	5.51	-3	128,336	0.00%
2021/09/08	300	5.49	130	5.51	5.51	170	127,693	0.13%	大買/大賣/鉅額交易
2021/09/07	20	5.48	20	5.46	5.46	0	126,529	0.00%
2021/09/06	18	5.42	0	0.00	5.43	18	127,049	0.01%
2021/09/03	108	5.46	15	5.44	5.44	93	127,326	0.07%	大買/
2021/09/02	103	5.50	179	5.50	5.51	-76	127,409	-0.06%	大買/大賣/
2021/09/01	36	5.45	0	0.00	5.44	36	128,540	0.03%
2021/08/31	178	5.50	109	5.53	5.46	69	128,089	0.05%	大買/大賣/
2021/08/30	79	5.50	0	0.00	5.48	79	129,423	0.06%
2021/08/27	299	5.56	0	0.00	5.53	299	129,639	0.23%	大買/鉅額交易
2021/08/26	120	5.62	25	5.56	5.61	95	128,670	0.07%	大買/
2021/08/25	55	5.62	0	0.00	5.62	55	128,905	0.04%
2021/08/24	10	5.68	7	5.66	5.68	3	128,455	0.00%
2021/08/23	197	5.71	105	5.70	5.70	92	129,825	0.07%	大買/大賣/
2021/08/20	55	5.83	34	5.87	5.87	21	130,178	0.02%
2021/08/19	1	5.85	171	5.77	5.85	-170	129,216	-0.13%	大賣/鉅額交易
2021/08/18	12	5.73	42.1	5.80	5.70	-30.1	126,757	-0.02%
2021/08/17	1	5.75	36.5	5.72	5.76	-35.5	127,356	-0.03%
2021/08/16	32	5.70	69	5.70	5.70	-37	127,893	-0.03%
2021/08/13	3	5.64	190	5.64	5.66	-187	131,053	-0.14%	大賣/鉅額交易
2021/08/12	10	5.59	90	5.61	5.59	-80	133,585	-0.06%
2021/08/11	131	5.58	142	5.61	5.59	-11	137,080	-0.01%	大買/大賣/
2021/08/10	0	0.00	123	5.56	5.57	-123	145,859	-0.08%	大賣/鉅額交易
2021/08/09	0	0.00	26	5.57	5.53	-26	155,928	-0.02%
2021/08/06	90	5.52	14	5.54	5.52	76	161,325	0.05%
2021/08/05	3	5.48	28	5.49	5.49	-25	168,774	-0.01%
2021/08/04	52	5.48	10	5.49	5.48	42	184,287	0.02%
2021/08/03	4	5.51	0	0.00	5.50	4	188,824	0.00%
2021/08/02	175	5.55	255	5.55	5.51	-80	189,450	-0.04%	大買/大賣/
2021/07/30	5	5.57	103	5.59	5.61	-98	191,236	-0.05%	大賣/
2021/07/29	105	5.60	4	5.63	5.56	101	193,121	0.05%	大買/鉅額交易
2021/07/28	100	5.69	242	5.69	5.67	-142	193,720	-0.07%	大賣/鉅額交易
2021/07/27	105	5.57	163	5.60	5.60	-58	193,538	-0.03%	大買/大賣/
2021/07/26	0	0.00	30	5.56	5.58	-30	196,721	-0.02%
2021/07/23	95	5.53	20	5.53	5.54	75	197,908	0.04%
2021/07/22	37	5.51	430	5.53	5.54	-393	197,869	-0.20%	大賣/鉅額交易
2021/07/21	0	0.00	228	5.57	5.59	-228	197,961	-0.12%	大賣/鉅額交易
2021/07/20	40	5.52	105	5.55	5.56	-65	199,072	-0.03%	大賣/
2021/07/19	16	5.49	28	5.50	5.48	-12	198,297	-0.01%
2021/07/16	0	0.00	94.7	5.45	5.44	-94.7	199,629	-0.05%
2021/07/15	62	5.42	0	0.00	5.41	62	199,984	0.03%
2021/07/14	8	5.45	0	0.00	5.45	8	199,935	0.00%
2021/07/13	310	5.43	182	5.44	5.47	128	201,815	0.06%	大買/大賣/鉅額交易
2021/07/12	32	5.44	0	0.00	5.47	32	202,081	0.02%
2021/07/09	100	5.53	87	5.55	5.53	13	202,398	0.01%
2021/07/08	22	5.47	23	5.51	5.47	-1	203,394	0.00%
2021/07/07	46	5.48	294	5.49	5.49	-248	205,239	-0.12%	大賣/鉅額交易
2021/07/06	25	5.45	20	5.46	5.46	5	205,269	0.00%
2021/07/05	126	5.47	140	5.48	5.44	-14	205,678	-0.01%	大買/大賣/
2021/07/02	28	5.53	0	0.00	5.52	28	205,379	0.01%
2021/07/01	90	5.52	170	5.52	5.53	-80	205,628	-0.04%	大賣/
2021/06/30	134	5.52	30	5.52	5.50	104	206,653	0.05%	大買/鉅額交易
2021/06/29	28	5.56	40	5.58	5.58	-12	204,816	-0.01%
2021/06/28	46	5.57	20	5.57	5.57	26	204,411	0.01%
2021/06/25	96	5.58	22	5.57	5.61	74	204,952	0.04%
2021/06/24	32	5.63	20	5.63	5.62	12	204,930	0.01%
2021/06/23	159	5.67	4	5.67	5.64	155	205,876	0.08%	大買/鉅額交易
2021/06/22	10	5.74	10	5.73	5.74	0	204,153	0.00%
2021/06/21	110	5.77	296	5.75	5.75	-186	204,277	-0.09%	大買/大賣/鉅額交易
2021/06/18	20	5.64	0	0.00	5.65	20	201,965	0.01%
2021/06/17	31	5.67	60	5.71	5.64	-29	202,662	-0.01%
2021/06/16	233	5.66	0	0.00	5.65	233	203,513	0.11%	大買/鉅額交易
2021/06/15	117	5.67	1	5.66	5.65	116	203,998	0.06%	大買/鉅額交易
2021/06/11	30	5.69	3	5.71	5.70	27	203,342	0.01%
2021/06/10	68	5.74	30	5.74	5.72	38	202,996	0.02%
2021/06/09	0	0.00	62	5.80	5.79	-62	201,860	-0.03%
2021/06/08	1	5.76	7	5.75	5.76	-6	200,964	0.00%
2021/06/07	74	5.78	92	5.79	5.74	-18	202,787	-0.01%
2021/06/04	14	5.75	46	5.77	5.75	-32	200,943	-0.02%
2021/06/03	72	5.71	11	5.73	5.71	61	201,189	0.03%
2021/06/02	62	5.75	30	5.76	5.75	32	200,816	0.02%
2021/06/01	33	5.76	0	0.00	5.74	33	202,156	0.02%
2021/05/31	278	5.78	199	5.78	5.78	79	203,343	0.04%	大買/大賣/
2021/05/28	217	5.88	51	5.87	5.83	166	202,788	0.08%	大買/鉅額交易
2021/05/27	11	5.96	55	5.99	5.95	-44	201,266	-0.02%
2021/05/26	9	5.93	15	5.93	5.92	-6	202,912	0.00%
2021/05/25	145	5.95	31	5.97	5.92	114	203,073	0.06%	大買/鉅額交易
2021/05/24	88	6.05	55	6.07	6.02	33	200,642	0.02%
2021/05/21	140	6.04	223	6.07	6.05	-83	199,178	-0.04%	大買/大賣/
2021/05/20	135	6.18	69	6.17	6.17	66	196,010	0.03%	大買/
2021/05/19	129	6.14	171	6.11	6.13	-42	194,580	-0.02%	大買/大賣/
2021/05/18	174	6.20	217	6.20	6.10	-43	192,937	-0.02%	大買/大賣/
2021/05/17	209	6.46	310	6.41	6.46	-101	187,535	-0.05%	大買/大賣/鉅額交易
2021/05/14	38	6.31	126	6.26	6.30	-88	179,486	-0.05%	大賣/
2021/05/13	232	6.30	230	6.34	6.35	2	175,188	0.00%	大買/大賣/
2021/05/12	511	6.25	334	6.23	6.29	177	167,255	0.11%	大買/大賣/鉅額交易
2021/05/11	50	6.03	383	5.93	6.03	-333	154,571	-0.22%	大賣/鉅額交易
2021/05/10	36	5.78	0	0.00	5.79	36	152,488	0.02%
2021/05/07	90	5.82	20	5.80	5.77	70	154,709	0.05%
2021/05/06	149	5.87	84	5.93	5.90	65	155,532	0.04%	大買/
2021/05/05	32	5.91	22	5.91	5.94	10	154,318	0.01%
2021/05/04	41	5.89	203	5.88	5.88	-162	155,172	-0.10%	大賣/鉅額交易
2021/05/03	68	5.75	97	5.76	5.79	-29	151,717	-0.02%
2021/04/29	9	5.68	0	0.00	5.69	9	149,335	0.01%
2021/04/28	0	0.00	36	5.70	5.69	-36	151,477	-0.02%
2021/04/27	59	5.70	3	5.70	5.69	56	152,908	0.04%
2021/04/26	171	5.74	64	5.73	5.71	107	153,749	0.07%	大買/鉅額交易
2021/04/23	84	5.82	12	5.85	5.80	72	154,209	0.05%
2021/04/22	26	5.78	17	5.84	5.85	9	155,961	0.01%
2021/04/21	59	5.85	81	5.83	5.82	-22	154,748	-0.01%
2021/04/20	140	5.81	105	5.81	5.79	35	156,475	0.02%	大買/大賣/
2021/04/19	28	5.81	78	5.80	5.79	-50	157,659	-0.03%
2021/04/16	95	5.88	2	5.89	5.84	93	156,441	0.06%
2021/04/15	48	5.89	46	5.93	5.88	2	157,233	0.00%
2021/04/14	115	5.97	145	5.98	5.94	-30	158,178	-0.02%	大買/大賣/
2021/04/13	70	5.92	80	5.94	5.97	-10	158,548	-0.01%
2021/04/12	10	5.92	15	5.97	5.96	-5	157,369	0.00%
2021/04/09	15	5.94	0	0.00	5.94	15	158,528	0.01%
2021/04/08	18	5.94	6	5.95	5.92	12	158,985	0.01%
2021/04/07	3	5.97	11	6.01	5.96	-8	158,779	-0.01%
2021/04/06	112	5.97	83	5.99	5.97	29	158,386	0.02%	大買/
2021/04/01	27	6.07	0	0.00	6.06	27	157,271	0.02%
2021/03/31	0	0.00	30	6.10	6.10	-30	156,946	-0.02%
2021/03/30	265	6.09	54	6.10	6.06	211	156,730	0.13%	大買/鉅額交易
2021/03/29	62	6.10	67	6.11	6.10	-5	156,029	0.00%
2021/03/26	36	6.19	2	6.16	6.16	34	154,724	0.02%
2021/03/25	20	6.28	17	6.29	6.26	3	153,586	0.00%
2021/03/24	0	0.00	23	6.27	6.27	-23	152,690	-0.02%
2021/03/23	20	6.18	13	6.22	6.22	7	151,797	0.00%
2021/03/22	0	0.00	12	6.29	6.21	-12	152,363	-0.01%
2021/03/19	2	6.24	35	6.25	6.25	-33	152,554	-0.02%
2021/03/18	16	6.16	27	6.13	6.17	-11	150,844	-0.01%
2021/03/17	3	6.20	4	6.20	6.20	-1	150,532	0.00%
2021/03/16	3	6.17	38	6.18	6.17	-35	150,882	-0.02%
2021/03/15	2	6.21	2	6.20	6.20	0	150,837	0.00%
2021/03/12	10	6.20	81	6.20	6.20	-71	151,624	-0.05%
2021/03/11	236	6.25	70	6.23	6.22	166	151,618	0.11%	大買/鉅額交易
2021/03/10	67	6.34	2	6.36	6.36	65	150,950	0.04%
2021/03/09	20	6.37	23	6.43	6.36	-3	151,012	0.00%
2021/03/08	72	6.31	13	6.36	6.36	59	150,015	0.04%
2021/03/05	93	6.39	38	6.43	6.36	55	148,765	0.04%
2021/03/04	0	0.00	108	6.33	6.31	-108	146,919	-0.07%	大賣/鉅額交易
2021/03/03	81	6.26	13	6.33	6.22	68	145,708	0.05%
2021/03/02	45	6.26	23	6.28	6.35	22	144,978	0.02%
2021/02/26	48	6.30	213	6.31	6.34	-165	144,276	-0.11%	大賣/鉅額交易
2021/02/25	65	6.17	35	6.18	6.16	30	141,992	0.02%
2021/02/24	60	6.20	93	6.19	6.25	-33	142,763	-0.02%
2021/02/23	0	0.00	56	6.18	6.13	-56	141,009	-0.04%
2021/02/22	40	6.12	366	6.12	6.15	-326	140,454	-0.23%	大賣/鉅額交易
2021/02/19	118	6.19	30	6.21	6.17	88	140,449	0.06%	大買/
2021/02/18	30	6.12	59	6.12	6.14	-29	139,706	-0.02%
2021/02/17	195	6.21	200	6.24	6.17	-5	141,170	0.00%	大買/大賣/
2021/02/05	125	6.40	131	6.39	6.41	-6	137,634	0.00%	大買/大賣/
2021/02/04	42	6.49	57	6.49	6.47	-15	135,825	-0.01%
2021/02/03	45	6.43	35	6.44	6.43	10	137,047	0.01%
2021/02/02	184	6.47	20	6.42	6.44	164	137,304	0.12%	大買/鉅額交易
2021/02/01	175	6.64	34	6.65	6.60	141	137,090	0.10%	大買/鉅額交易
2021/01/29	52	6.64	56	6.68	6.72	-4	135,545	0.00%
2021/01/28	207	6.60	252	6.61	6.60	-45	133,087	-0.03%	大買/大賣/
2021/01/27	21	6.46	55	6.47	6.48	-34	131,757	-0.03%
2021/01/26	212	6.44	184	6.48	6.51	28	131,342	0.02%	大買/大賣/
2021/01/25	75	6.39	65	6.43	6.38	10	129,471	0.01%
2021/01/22	80	6.35	108	6.36	6.34	-28	131,396	-0.02%	大賣/
2021/01/21	106	6.32	21	6.29	6.31	85	132,855	0.06%	大買/
2021/01/20	10	6.41	61	6.46	6.48	-51	131,628	-0.04%
2021/01/19	99	6.44	31	6.42	6.42	68	131,962	0.05%
2021/01/18	43	6.58	68	6.60	6.56	-25	130,451	-0.02%
2021/01/15	30	6.41	150	6.52	6.55	-120	127,446	-0.09%	大賣/鉅額交易
2021/01/14	50	6.53	10	6.54	6.51	40	124,919	0.03%
2021/01/13	295	6.52	136	6.51	6.48	159	124,209	0.13%	大買/大賣/鉅額交易
2021/01/12	120	6.62	145	6.61	6.63	-25	123,250	-0.02%	大買/大賣/
2021/01/11	1	6.64	20	6.66	6.61	-19	122,235	-0.02%
2021/01/08	53	6.66	51	6.67	6.63	2	123,575	0.00%
2021/01/07	122	6.76	45	6.77	6.73	77	122,069	0.06%	大買/
2021/01/06	42	6.82	42	6.89	6.89	0	120,365	0.00%
2021/01/05	30	6.91	0	0.00	6.87	30	119,239	0.03%
2021/01/04	64	6.91	60	6.88	6.89	4	120,411	0.00%
2020/12/31	2	6.96	0	0.00	6.96	2	120,757	0.00%
2020/12/30	40	7.04	22	7.07	7.02	18	120,827	0.01%
2020/12/29	0	0.00	5	7.11	7.11	-5	121,484	0.00%
2020/12/28	34	7.12	0	0.00	7.10	34	121,770	0.03%
2020/12/25	15	7.17	0	0.00	7.18	15	121,269	0.01%
2020/12/24	20	7.22	10	7.21	7.21	10	121,122	0.01%
2020/12/23	5	7.28	6	7.25	7.26	-1	122,326	0.00%
2020/12/22	0	0.00	50	7.26	7.31	-50	123,887	-0.04%
2020/12/21	54	7.22	215	7.25	7.20	-161	127,582	-0.13%	大賣/鉅額交易
2020/12/18	10	7.28	10	7.28	7.27	0	128,108	0.00%
2020/12/17	50	7.29	30	7.27	7.25	20	132,930	0.02%
2020/12/16	86	7.27	30	7.26	7.25	56	136,691	0.04%
2020/12/15	111	7.37	92	7.35	7.37	19	136,040	0.01%	大買/
2020/12/14	0	0.00	100	7.28	7.29	-100	135,601	-0.07%
2020/12/11	12	7.26	36	7.33	7.28	-24	139,244	-0.02%
2020/12/10	10	7.28	70	7.29	7.28	-60	139,323	-0.04%
2020/12/09	12	7.20	0	0.00	7.19	12	139,543	0.01%
2020/12/08	122	7.24	0	0.00	7.23	122	139,460	0.09%	大買/鉅額交易
2020/12/07	27	7.31	20	7.33	7.30	7	140,984	0.00%
2020/12/04	158	7.37	115	7.35	7.33	43	145,274	0.03%	大買/大賣/
2020/12/03	20	7.41	90	7.44	7.43	-70	147,694	-0.05%
2020/12/02	23	7.45	0	0.00	7.44	23	148,053	0.02%
2020/12/01	28	7.53	5	7.52	7.49	23	149,630	0.02%
2020/11/30	50	7.50	83	7.48	7.57	-33	150,933	-0.02%
2020/11/27	0	0.00	10	7.52	7.48	-10	150,703	-0.01%
2020/11/26	0	0.00	10	7.52	7.50	-10	150,489	-0.01%
2020/11/25	11	7.48	32	7.55	7.57	-21	150,162	-0.01%
2020/11/24	10	7.46	60	7.52	7.52	-50	151,494	-0.03%
2020/11/23	47	7.49	80	7.49	7.48	-33	151,794	-0.02%
2020/11/20	2	7.58	20	7.59	7.57	-18	150,005	-0.01%
2020/11/19	12	7.57	0	0.00	7.57	12	150,574	0.01%
2020/11/18	97	7.59	0	0.00	7.57	97	150,088	0.06%
2020/11/17	35	7.62	262	7.63	7.64	-227	150,851	-0.15%	大賣/鉅額交易
2020/11/16	102	7.73	220	7.69	7.68	-118	158,690	-0.07%	大買/大賣/鉅額交易
2020/11/13	10	7.87	10	7.93	7.86	0	155,742	0.00%
2020/11/12	3	7.87	0	0.00	7.89	3	154,633	0.00%
2020/11/11	86	7.91	20	7.97	7.86	66	155,379	0.04%
2020/11/10	25	7.96	27	8.01	7.99	-2	152,991	0.00%
2020/11/09	121	7.96	106	7.95	7.95	15	151,737	0.01%	大買/大賣/
2020/11/06	93	8.07	55	8.10	8.09	38	149,477	0.03%
2020/11/05	37	8.13	0	0.00	8.12	37	148,340	0.02%
2020/11/04	35	8.17	122	8.15	8.13	-87	148,428	-0.06%	大賣/
2020/11/03	115	8.28	0	0.00	8.24	115	146,499	0.08%	大買/鉅額交易
2020/11/02	35	8.42	30	8.41	8.37	5	147,806	0.00%
2020/10/30	20	8.36	89	8.37	8.40	-69	148,448	-0.05%
2020/10/29	466	8.33	221	8.33	8.30	245	145,894	0.17%	大買/大賣/鉅額交易
2020/10/28	100	8.23	38	8.22	8.22	62	143,801	0.04%
2020/10/27	21	8.19	30	8.19	8.17	-9	142,834	-0.01%
2020/10/26	21	8.13	10	8.14	8.13	11	142,241	0.01%
2020/10/23	12	8.14	200	8.16	8.15	-188	147,945	-0.13%	大賣/鉅額交易
2020/10/22	10	8.17	0	0.00	8.17	10	155,063	0.01%
2020/10/21	12	8.16	10	8.19	8.19	2	158,204	0.00%
2020/10/20	1	8.18	10	8.20	8.20	-9	161,931	-0.01%
2020/10/19	63	8.19	0	0.00	8.16	63	163,424	0.04%
2020/10/16	16	8.22	10	8.27	8.28	6	163,119	0.00%
2020/10/15	213	8.19	17	8.23	8.21	196	163,877	0.12%	大買/鉅額交易
2020/10/14	18	8.16	0	0.00	8.18	18	163,605	0.01%
2020/10/13	37	8.17	14	8.20	8.17	23	162,989	0.01%
2020/10/12	58	8.14	55	8.15	8.17	3	161,521	0.00%
2020/10/08	136	8.21	0	0.00	8.19	136	160,369	0.08%	大買/鉅額交易
2020/10/07	41	8.28	8	8.26	8.26	33	158,748	0.02%
2020/10/06	87	8.32	0	0.00	8.31	87	158,404	0.05%
2020/10/05	25	8.38	70	8.41	8.40	-45	158,241	-0.03%
2020/09/30	224	8.44	105	8.44	8.44	119	158,798	0.07%	大買/大賣/鉅額交易
2020/09/29	28	8.44	25	8.48	8.47	3	160,520	0.00%
2020/09/28	37	8.54	30	8.59	8.50	7	161,910	0.00%
2020/09/25	27.5	8.61	46	8.67	8.64	-18.5	163,223	-0.01%
2020/09/24	31	8.59	169	8.60	8.66	-138	163,151	-0.08%	大賣/鉅額交易
2020/09/23	0	0.00	71	8.47	8.42	-71	160,027	-0.04%
2020/09/22	47	8.38	314	8.43	8.46	-267	160,033	-0.17%	大賣/鉅額交易
2020/09/21	12	8.22	32	8.31	8.33	-20	155,852	-0.01%
2020/09/18	13	8.23	0	0.00	8.25	13	153,719	0.01%
2020/09/17	3	8.24	85	8.25	8.25	-82	154,629	-0.05%
2020/09/16	145	8.19	37	8.19	8.18	108	154,597	0.07%	大買/鉅額交易
2020/09/15	46	8.28	1	8.28	8.27	45	151,484	0.03%
2020/09/14	58	8.33	50	8.33	8.30	8	150,416	0.01%
2020/09/11	2	8.41	20	8.42	8.39	-18	150,216	-0.01%
2020/09/10	103	8.40	0	0.00	8.39	103	150,423	0.07%	大買/鉅額交易
2020/09/09	16	8.50	217	8.52	8.44	-201	149,866	-0.13%	大賣/鉅額交易
2020/09/08	36	8.39	54	8.37	8.39	-18	146,474	-0.01%
2020/09/07	102	8.38	85	8.43	8.43	17	145,910	0.01%	大買/
2020/09/04	97	8.43	236	8.43	8.41	-139	147,225	-0.09%	大賣/鉅額交易
2020/09/03	28	8.29	15	8.34	8.32	13	146,511	0.01%
2020/09/02	11	8.34	21	8.40	8.37	-10	145,531	-0.01%
2020/09/01	52	8.42	27	8.39	8.36	25	147,433	0.02%
2020/08/31	20	8.35	45	8.41	8.45	-25	147,674	-0.02%
2020/08/28	8	8.40	41	8.40	8.37	-33	147,921	-0.02%
2020/08/27	51	8.25	45	8.29	8.32	6	148,169	0.00%
2020/08/26	25	8.33	13	8.34	8.32	12	147,597	0.01%
2020/08/25	89	8.35	10	8.32	8.35	79	148,587	0.05%
2020/08/24	120	8.43	0	0.00	8.43	120	148,094	0.08%	大買/鉅額交易
2020/08/21	64	8.48	4	8.47	8.47	60	148,275	0.04%
2020/08/20	29	8.68	396	8.58	8.67	-367	146,102	-0.25%	大賣/鉅額交易
2020/08/19	60	8.27	58	8.34	8.35	2	138,186	0.00%
2020/08/18	0	0.00	15	8.32	8.30	-15	138,277	-0.01%
2020/08/17	73	8.30	1	8.27	8.26	72	139,057	0.05%
2020/08/14	1	8.40	2	8.37	8.37	-1	138,697	0.00%
2020/08/13	10	8.37	10	8.42	8.41	0	138,778	0.00%
2020/08/12	12	8.45	31	8.48	8.48	-19	139,033	-0.01%
2020/08/11	100	8.33	35	8.38	8.38	65	138,865	0.05%
2020/08/10	41	8.32	0	0.00	8.32	41	140,850	0.03%
2020/08/07	5	8.41	10	8.42	8.40	-5	145,667	0.00%
2020/08/06	123	8.32	115	8.33	8.35	8	146,177	0.01%	大買/大賣/
2020/08/05	34	8.43	1	8.42	8.41	33	144,421	0.02%
2020/08/04	57	8.54	0	0.00	8.50	57	144,468	0.04%
2020/08/03	32	8.57	46	8.61	8.62	-14	143,750	-0.01%
2020/07/31	104	8.52	0	0.00	8.51	104	145,476	0.07%	大買/鉅額交易
2020/07/30	61	8.55	20	8.52	8.52	41	147,593	0.03%
2020/07/29	67	8.60	40	8.63	8.63	27	148,551	0.02%
2020/07/28	245	8.43	90	8.51	8.62	155	149,023	0.10%	大買/鉅額交易
2020/07/27	212	8.59	10	8.62	8.59	202	146,351	0.14%	大買/鉅額交易
2020/07/24	70	8.73	35	8.81	8.82	35	145,187	0.02%
2020/07/23	50	8.75	12	8.76	8.74	38	143,313	0.03%
2020/07/22	77	8.72	0	0.00	8.72	77	142,574	0.05%
2020/07/21	178	8.76	0	0.00	8.74	178	143,049	0.12%	大買/鉅額交易
2020/07/20	1	9.02	101	8.99	8.93	-100	141,716	-0.07%	大賣/
2020/07/17	12	8.91	1	8.93	8.92	11	143,971	0.01%
2020/07/16	21	8.93	222	8.93	8.96	-201	146,324	-0.14%	大賣/鉅額交易
2020/07/15	115	8.91	135	8.91	8.91	-20	146,491	-0.01%	大買/大賣/
2020/07/14	15	8.96	20	8.97	8.94	-5	149,507	0.00%
2020/07/13	61	8.96	20	9.00	8.93	41	150,531	0.03%
2020/07/10	62	9.03	42	9.06	9.09	20	151,976	0.01%
2020/07/09	47	8.95	56	8.96	8.98	-9	154,686	-0.01%
2020/07/08	61	9.00	4	9.03	8.99	57	154,800	0.04%
2020/07/07	56	9.03	33	9.05	9.06	23	153,972	0.01%
2020/07/06	122	9.08	195	9.05	9.04	-73	154,764	-0.05%	大買/大賣/
2020/07/03	123	9.25	0	0.00	9.23	123	155,175	0.08%	大買/鉅額交易
2020/07/02	68	9.37	192	9.36	9.33	-124	155,940	-0.08%	大賣/鉅額交易
2020/07/01	65	9.45	0	0.00	9.44	65	156,963	0.04%
2020/06/30	72	9.54	13	9.54	9.52	59	159,298	0.04%
2020/06/29	76	9.58	56	9.61	9.62	20	160,588	0.01%
2020/06/24	56	9.48	10	9.49	9.49	46	163,469	0.03%
2020/06/23	85	9.55	10	9.61	9.54	75	165,899	0.05%
2020/06/22	222	9.59	10	9.58	9.58	212	169,042	0.13%	大買/鉅額交易
2020/06/19	17	9.59	20	9.59	9.59	-3	173,213	0.00%
2020/06/18	32	9.61	0	0.00	9.60	32	179,211	0.02%
2020/06/17	10	9.62	0	0.00	9.64	10	185,478	0.01%
2020/06/16	31	9.66	10	9.71	9.64	21	191,701	0.01%
2020/06/15	0	0.00	24	9.80	9.90	-24	196,733	-0.01%
2020/06/12	92	9.81	86	9.82	9.76	6	199,145	0.00%
2020/06/11	50	9.60	50	9.65	9.70	0	201,473	0.00%
2020/06/10	64	9.55	40	9.53	9.51	24	207,748	0.01%
2020/06/09	52	9.61	0	0.00	9.60	52	215,684	0.02%
2020/06/08	75	9.63	25	9.62	9.63	50	219,804	0.02%
2020/06/05	38	9.74	0	0.00	9.70	38	219,480	0.02%
2020/06/04	75	9.80	15	9.79	9.79	60	221,337	0.03%
2020/06/03	214	9.89	33	9.92	9.86	181	223,618	0.08%	大買/鉅額交易
2020/06/02	16	10.03	10	10.04	10.03	6	221,442	0.00%
2020/06/01	63	10.08	5	10.09	10.07	58	221,369	0.03%
2020/05/29	1	10.20	7	10.24	10.20	-6	221,432	0.00%
2020/05/28	2	10.22	34	10.17	10.22	-32	221,757	-0.01%
2020/05/27	18	10.12	7	10.15	10.15	11	223,915	0.00%
2020/05/26	81	10.14	97	10.15	10.14	-16	225,336	-0.01%
2020/05/25	50	10.37	102	10.42	10.30	-52	224,545	-0.02%	大賣/
2020/05/22	10	10.36	37	10.34	10.39	-27	224,608	-0.01%
2020/05/21	32	10.21	15	10.22	10.18	17	224,414	0.01%
2020/05/20	116	10.29	0	0.00	10.29	116	223,426	0.05%	大買/鉅額交易
2020/05/19	13	10.28	30	10.27	10.30	-17	222,850	-0.01%
2020/05/18	4	10.41	8	10.43	10.42	-4	222,529	0.00%
2020/05/15	49	10.40	13	10.40	10.38	36	221,847	0.02%
2020/05/14	1	10.45	228	10.37	10.45	-227	218,829	-0.10%	大賣/鉅額交易
2020/05/13	203	10.31	0	0.00	10.30	203	212,908	0.10%	大買/鉅額交易
2020/05/12	1	10.29	14	10.35	10.33	-13	212,005	-0.01%
2020/05/11	71	10.21	176	10.22	10.22	-105	211,649	-0.05%	大賣/鉅額交易
2020/05/08	52	10.31	0	0.00	10.31	52	209,859	0.02%
2020/05/07	37	10.38	0	0.00	10.38	37	209,972	0.02%
2020/05/06	34	10.50	2	10.57	10.47	32	207,608	0.02%
2020/05/05	15	10.45	16	10.49	10.49	-1	204,415	0.00%
2020/05/04	3	10.54	81	10.58	10.56	-78	202,189	-0.04%
2020/04/30	160	10.32	33	10.30	10.25	127	196,307	0.06%	大買/鉅額交易
2020/04/29	80	10.49	454	10.55	10.47	-374	194,217	-0.19%	大賣/鉅額交易
2020/04/28	66	10.64	2	10.63	10.62	64	192,754	0.03%
2020/04/27	106	10.69	6	10.68	10.65	100	193,702	0.05%	大買/
2020/04/24	12	10.94	0	0.00	10.95	12	190,805	0.01%
2020/04/23	68	10.95	15	11.07	10.94	53	189,262	0.03%
2020/04/22	20	11.08	300	11.13	11.03	-280	187,138	-0.15%	大賣/鉅額交易
2020/04/21	184	11.04	65	10.95	11.07	119	184,680	0.06%	大買/鉅額交易
2020/04/20	42	10.74	36	10.73	10.74	6	181,597	0.00%
2020/04/17	163	10.67	14	10.74	10.69	149	180,884	0.08%	大買/鉅額交易
2020/04/16	34	10.96	206	11.00	10.94	-172	176,535	-0.10%	大賣/鉅額交易
2020/04/15	80	10.94	10	10.95	10.92	70	175,057	0.04%
2020/04/14	155	11.03	20	11.15	10.99	135	172,890	0.08%	大買/鉅額交易
2020/04/13	0	0.00	17	11.33	11.34	-17	168,864	-0.01%
2020/04/10	25	11.28	61	11.32	11.28	-36	167,764	-0.02%
2020/04/09	35	11.29	0	0.00	11.31	35	166,484	0.02%
2020/04/08	259	11.30	30	11.30	11.27	229	163,715	0.14%	大買/鉅額交易
2020/04/07	60	11.48	1	11.40	11.43	59	160,251	0.04%
2020/04/06	166	11.78	25	11.82	11.69	141	157,323	0.09%	大買/鉅額交易
2020/04/01	26	11.87	13	11.92	11.89	13	154,616	0.01%
2020/03/31	46	11.87	65	11.78	11.93	-19	150,619	-0.01%
2020/03/30	33	12.13	44	12.26	11.96	-11	148,230	-0.01%
2020/03/27	170	11.68	13	11.82	11.93	157	143,128	0.11%	大買/鉅額交易
2020/03/26	194	11.96	10	11.87	11.87	184	138,946	0.13%	大買/鉅額交易
2020/03/25	109	11.99	29	12.00	12.00	80	134,903	0.06%	大買/
2020/03/24	104	12.45	399	12.36	12.46	-295	129,782	-0.23%	大買/大賣/鉅額交易
2020/03/23	81	13.14	169	13.26	13.23	-88	123,563	-0.07%	大賣/
2020/03/20	151	12.87	90	13.00	12.76	61	116,772	0.05%	大買/
2020/03/19	205	13.47	175	13.47	13.80	30	109,367	0.03%	大買/大賣/
2020/03/18	48	12.78	153	12.65	12.90	-105	102,538	-0.10%	大賣/鉅額交易
2020/03/17	129	12.49	278	12.49	12.49	-149	99,108	-0.15%	大買/大賣/鉅額交易
2020/03/16	13	11.83	76	11.86	12.20	-63	92,947	-0.07%
2020/03/13	175	12.10	200	12.19	11.72	-25	83,902	-0.03%	大買/大賣/
2020/03/12	145	11.25	166	11.28	11.48	-21	74,514	-0.03%	大買/大賣/
2020/03/11	10	10.77	23	10.85	10.98	-13	69,342	-0.02%
2020/03/10	30	10.91	74	10.91	10.78	-44	67,039	-0.07%
2020/03/09	17	10.77	306	10.79	10.84	-289	63,679	-0.45%	大賣/鉅額交易
2020/03/06	40	10.43	71	10.51	10.52	-31	60,130	-0.05%
2020/03/05	27	10.36	2	10.37	10.35	25	59,564	0.04%
2020/03/04	47	10.47	0	0.00	10.49	47	60,577	0.08%
2020/03/03	71	10.48	0	0.00	10.51	71	60,459	0.12%
2020/03/02	25	10.69	27	10.60	10.61	-2	59,179	0.00%
2020/02/27	4	10.49	26	10.49	10.52	-22	56,391	-0.04%
2020/02/26	3	10.39	14	10.40	10.39	-11	54,608	-0.02%
2020/02/25	7	10.30	50	10.38	10.28	-43	53,111	-0.08%
2020/02/24	62	10.31	38	10.31	10.31	24	52,424	0.05%
2020/02/21	11	10.17	42	10.20	10.17	-31	51,274	-0.06%
2020/02/20	7	10.15	0	0.00	10.14	7	51,208	0.01%
2020/02/19	21	10.13	0	0.00	10.10	21	51,020	0.04%
2020/02/18	0	0.00	3	10.21	10.22	-3	50,553	-0.01%
2020/02/17	10	10.14	1	10.15	10.13	9	50,205	0.02%
2020/02/14	0	0.00	2	10.08	10.08	-2	49,965	0.00%
2020/02/13	30	10.06	2	10.12	10.12	28	49,823	0.06%
2020/02/12	26	10.12	2	10.11	10.11	24	50,113	0.05%
2020/02/11	14	10.20	200	10.19	10.20	-186	49,403	-0.38%	大賣/鉅額交易
2020/02/10	0	0.00	10	10.42	10.30	-10	49,289	-0.02%
2020/02/07	50	10.27	309	10.26	10.28	-259	48,782	-0.53%	大賣/鉅額交易
2020/02/06	12	10.19	0	0.00	10.16	12	48,815	0.02%
2020/02/05	10	10.28	0	0.00	10.32	10	49,893	0.02%
2020/02/04	50	10.33	10	10.47	10.35	40	49,040	0.08%
2020/02/03	22	10.60	97	10.58	10.49	-75	49,087	-0.15%
2020/01/31	200	10.37	33	10.35	10.40	167	46,425	0.36%	大買/鉅額交易
2020/01/30	56	10.34	64	10.33	10.48	-8	45,459	-0.02%
2020/01/20	7	9.86	44	9.87	9.88	-37	42,114	-0.09%
2020/01/17	0	0.00	10	9.92	9.92	-10	42,684	-0.02%
2020/01/16	10	9.93	0	0.00	9.93	10	42,984	0.02%
2020/01/14	25	9.86	12	9.86	9.86	13	42,906	0.03%
2020/01/13	65	9.94	0	0.00	9.91	65	42,634	0.15%
2020/01/09	10	10.03	0	0.00	10.01	10	42,460	0.02%
2020/01/08	40	10.16	37	10.14	10.15	3	42,509	0.01%
2020/01/07	1	10.12	20	10.09	10.09	-19	42,069	-0.05%
2020/01/06	0	0.00	4	10.03	10.04	-4	42,184	-0.01%
2020/01/03	2	9.86	1	10.00	9.95	1	41,967	0.00%
2020/01/02	255	9.97	1	9.93	9.93	254	42,163	0.60%	大買/鉅額交易
2019/12/31	0	0.00	10	9.99	9.99	-10	41,885	-0.02%
2019/12/30	2	9.93	0	0.00	9.94	2	42,016	0.00%
2019/12/27	43	9.94	2	9.92	9.92	41	42,170	0.10%
2019/12/25	3	10.00	3	10.01	9.99	0	42,673	0.00%
2019/12/20	0	0.00	6	10.04	10.01	-6	43,603	-0.01%
2019/12/18	7	9.96	30	9.95	9.95	-23	43,689	-0.05%
2019/12/17	41	9.99	42	10.00	9.95	-1	43,689	0.00%
2019/12/16	2	10.05	0	0.00	10.06	2	42,976	0.00%
2019/12/13	32	10.09	0	0.00	10.08	32	43,435	0.07%
2019/12/12	26	10.18	0	0.00	10.15	26	42,830	0.06%
2019/12/11	10	10.35	0	0.00	10.30	10	41,927	0.02%
2019/12/10	0	0.00	15	10.36	10.35	-15	42,046	-0.04%
2019/12/09	2	10.33	0	0.00	10.31	2	42,127	0.00%
2019/12/05	1	10.38	0	0.00	10.39	1	41,473	0.00%
2019/12/04	0	0.00	2	10.52	10.49	-2	41,432	0.00%
2019/11/29	1	10.52	7	10.52	10.53	-6	42,091	-0.01%
2019/11/28	0	0.00	1	10.38	10.39	-1	40,355	0.00%
2019/11/26	3	10.36	120	10.36	10.37	-117	38,908	-0.30%	大賣/鉅額交易
2019/11/21	10	10.48	5	10.51	10.44	5	39,883	0.01%
2019/11/19	1	10.38	0	0.00	10.35	1	39,912	0.00%
2019/11/18	1	10.42	20	10.44	10.41	-19	39,628	-0.05%
2019/11/15	6	10.46	6	10.46	10.46	0	39,606	0.00%
2019/11/14	102	10.56	10	10.56	10.54	92	39,830	0.23%	大買/
2019/11/12	10	10.52	2	10.50	10.48	8	40,890	0.02%
2019/11/11	21	10.50	22	10.48	10.56	-1	41,147	0.00%
2019/11/08	0	0.00	81	10.42	10.42	-81	40,653	-0.20%
2019/11/07	24	10.41	0	0.00	10.42	24	40,725	0.06%
2019/11/06	35	10.37	400	10.38	10.36	-365	41,038	-0.89%	大賣/鉅額交易
2019/11/05	34	10.41	0	0.00	10.38	34	41,016	0.08%
2019/11/04	93	10.52	0	0.00	10.47	93	42,860	0.22%
2019/10/31	7	10.63	0	0.00	10.65	7	43,464	0.02%
2019/10/30	0	0.00	11	10.70	10.68	-11	42,787	-0.03%
2019/10/28	10	10.69	3	10.69	10.69	7	42,620	0.02%
2019/10/25	1	10.70	0	0.00	10.73	1	42,309	0.00%
2019/10/24	6	10.75	0	0.00	10.74	6	41,439	0.01%
2019/10/22	8	10.78	0	0.00	10.77	8	40,866	0.02%
2019/10/21	11	10.84	0	0.00	10.84	11	40,472	0.03%
2019/10/18	6	10.87	0	0.00	10.85	6	41,005	0.01%
2019/10/17	10	10.87	20	10.86	10.85	-10	41,191	-0.02%
2019/10/16	1	10.88	0	0.00	10.87	1	40,999	0.00%
2019/10/15	10	10.92	0	0.00	10.92	10	40,590	0.02%
2019/10/14	9	10.95	25	10.96	10.94	-16	40,384	-0.04%
2019/10/09	12	11.07	6	11.10	11.12	6	40,576	0.01%
2019/10/08	45	11.03	0	0.00	11.03	45	40,264	0.11%
2019/10/02	1	11.08	0	0.00	11.09	1	41,670	0.00%
2019/10/01	21	11.09	0	0.00	11.07	21	41,666	0.05%
2019/09/27	1	11.17	10	11.21	11.22	-9	41,089	-0.02%
2019/09/20	5	11.15	0	0.00	11.15	5	42,650	0.01%
2019/09/19	0	0.00	5	11.18	11.18	-5	42,585	-0.01%
2019/09/18	17	11.14	0	0.00	11.16	17	42,394	0.04%
2019/09/17	1	11.21	0	0.00	11.21	1	41,648	0.00%
2019/09/12	21	11.24	0	0.00	11.26	21	41,632	0.05%
2019/09/06	8	11.31	0	0.00	11.32	8	42,246	0.02%
2019/09/05	54	11.35	0	0.00	11.34	54	42,049	0.13%
2019/09/04	5	11.48	0	0.00	11.44	5	41,382	0.01%
2019/09/03	12	11.48	10	11.51	11.55	2	43,136	0.00%
2019/09/02	19	11.50	0	0.00	11.49	19	44,193	0.04%
2019/08/30	41	11.55	0	0.00	11.54	41	44,085	0.09%
2019/08/29	1	11.69	0	0.00	11.69	1	44,247	0.00%
2019/08/28	10	11.70	20	11.72	11.70	-10	44,751	-0.02%
2019/08/27	0	0.00	10	11.75	11.78	-10	45,200	-0.02%
2019/08/26	0	0.00	39	11.81	11.80	-39	45,834	-0.09%
2019/08/23	0	0.00	7	11.62	11.62	-7	44,979	-0.02%
2019/08/22	15	11.56	0	0.00	11.65	15	45,131	0.03%
2019/08/20	10	11.65	0	0.00	11.64	10	45,543	0.02%
2019/08/19	21	11.69	0	0.00	11.68	21	46,160	0.05%
2019/08/16	1	11.88	10	11.89	11.75	-9	47,323	-0.02%
2019/08/15	6	11.90	66	11.90	11.87	-60	47,187	-0.13%
2019/08/14	10	11.68	3	11.73	11.75	7	47,248	0.01%
2019/08/12	10	11.72	0	0.00	11.73	10	49,194	0.02%
2019/08/08	11	11.74	0	0.00	11.73	11	49,787	0.02%
2019/08/06	0	0.00	44	11.98	11.82	-44	51,909	-0.08%
2019/08/05	0	0.00	32	11.78	11.79	-32	50,805	-0.06%
2019/08/02	0.1	11.65	55	11.67	11.70	-54.9	50,900	-0.11%
2019/08/01	0	0.00	5	11.51	11.50	-5	50,574	-0.01%
2019/07/31	0	0.00	6	11.44	11.44	-6	50,704	-0.01%
2019/07/29	1	11.35	0	0.00	11.36	1	51,801	0.00%
2019/07/25	4	11.35	0	0.00	11.32	4	52,906	0.01%
2019/07/24	2	11.34	0	0.00	11.35	2	53,199	0.00%
2019/07/22	5	11.37	1	11.36	11.35	4	53,808	0.01%
2019/07/19	41	11.40	0	0.00	11.42	41	53,507	0.08%
2019/07/18	2	11.51	0	0.00	11.51	2	53,436	0.00%
2019/07/17	13	11.48	0	0.00	11.48	13	53,923	0.02%
2019/07/15	10	11.43	0	0.00	11.44	10	54,258	0.02%
2019/07/12	8	11.49	0	0.00	11.49	8	53,940	0.01%
2019/07/11	36	11.49	5	11.49	11.49	31	54,616	0.06%
2019/07/09	5	11.68	0	0.00	11.66	5	53,555	0.01%
2019/07/08	11	11.65	1	11.66	11.65	10	53,665	0.02%
2019/07/05	0	0.00	100	11.60	11.59	-100	53,230	-0.19%
2019/07/04	0	0.00	23	11.62	11.62	-23	53,418	-0.04%
2019/07/03	0	0.00	26	11.67	11.67	-26	53,898	-0.05%
2019/07/02	11	11.56	0	0.00	11.56	11	54,211	0.02%
2019/07/01	51	11.55	0	0.00	11.53	51	54,206	0.09%
2019/06/28	0	0.00	10	11.77	11.78	-10	53,487	-0.02%
2019/06/27	11	11.71	0	0.00	11.71	11	54,106	0.02%
2019/06/26	2	11.82	5	11.84	11.83	-3	54,985	-0.01%
2019/06/25	3	11.80	0	0.00	11.82	3	54,962	0.01%
2019/06/24	6	11.75	0	0.00	11.73	6	54,970	0.01%
2019/06/21	1	11.74	0	0.00	11.77	1	55,397	0.00%
2019/06/19	69	11.85	6	11.86	11.79	63	55,794	0.11%
2019/06/13	0	0.00	7	12.09	12.07	-7	56,217	-0.01%
2019/06/11	13	11.99	1	11.98	11.99	12	56,483	0.02%
2019/06/10	32	12.11	0	0.00	12.05	32	54,945	0.06%
2019/06/06	0	0.00	25	12.28	12.26	-25	54,225	-0.05%
2019/06/05	3	12.11	0	0.00	12.17	3	54,016	0.01%
2019/06/04	0	0.00	5	12.22	12.22	-5	54,332	-0.01%
2019/06/03	65	12.21	0	0.00	12.17	65	55,433	0.12%
2019/05/31	50	12.21	16	12.21	12.17	34	54,907	0.06%
2019/05/30	51	12.28	10	12.28	12.29	41	54,519	0.08%
2019/05/29	0	0.00	7	12.41	12.36	-7	56,182	-0.01%
2019/05/28	0	0.00	5	12.32	12.31	-5	56,047	-0.01%
2019/05/23	0	0.00	52	12.34	12.34	-52	57,007	-0.09%
2019/05/22	0	0.00	1	12.14	12.15	-1	56,099	0.00%
2019/05/21	1	12.21	21	12.19	12.13	-20	56,575	-0.04%
2019/05/20	0	0.00	12	12.20	12.22	-12	55,785	-0.02%
2019/05/17	0	0.00	52	12.19	12.22	-52	54,622	-0.10%
2019/05/16	0	0.00	1	12.14	12.14	-1	54,558	0.00%
2019/05/14	0	0.00	120	12.09	12.08	-120	53,530	-0.22%	大賣/鉅額交易
2019/05/13	0	0.00	84	12.02	12.02	-84	52,121	-0.16%
2019/05/10	0	0.00	57	11.90	11.87	-57	52,289	-0.11%
2019/05/09	106	11.83	8	11.78	11.84	98	51,514	0.19%	大買/
2019/05/08	0	0.00	8	11.70	11.67	-8	51,558	-0.02%
2019/05/07	0	0.00	10	11.68	11.63	-10	51,966	-0.02%
2019/05/06	30	11.68	2	11.73	11.74	28	52,907	0.05%
2019/05/03	25	11.55	0	0.00	11.51	25	52,330	0.05%
2019/04/30	1	11.67	4	11.71	11.64	-3	53,291	-0.01%
2019/04/26	0	0.00	1	11.68	11.67	-1	54,172	0.00%
2019/04/25	0	0.00	4	11.57	11.56	-4	53,830	-0.01%
2019/04/24	5	11.58	0	0.00	11.58	5	53,745	0.01%
2019/04/23	3	11.62	0	0.00	11.59	3	53,939	0.01%
2019/04/22	6	11.62	0	0.00	11.65	6	53,697	0.01%
2019/04/19	20	11.61	0	0.00	11.64	20	54,304	0.04%
2019/04/18	7	11.63	0	0.00	11.68	7	54,050	0.01%
2019/04/17	23	11.64	10	11.62	11.62	13	54,773	0.02%
2019/04/16	10	11.72	0	0.00	11.70	10	54,580	0.02%
2019/04/15	12	11.76	0	0.00	11.73	12	56,543	0.02%
2019/04/12	1	11.83	0	0.00	11.83	1	60,362	0.00%
2019/04/10	1	11.77	0	0.00	11.76	1	67,265	0.00%
2019/04/09	64	11.81	0	0.00	11.78	64	67,832	0.09%
2019/04/08	45	11.86	0	0.00	11.86	45	68,233	0.07%
2019/04/02	33	11.95	0	0.00	11.95	33	69,860	0.05%
2019/04/01	15	11.95	0	0.00	12.02	15	70,403	0.02%
2019/03/29	19	12.08	0	0.00	12.06	19	70,429	0.03%
2019/03/28	0	0.00	50	12.19	12.20	-50	70,819	-0.07%
2019/03/26	6	12.16	0	0.00	12.15	6	73,587	0.01%
2019/03/25	0	0.00	10	12.24	12.25	-10	74,705	-0.01%
2019/03/22	61	12.02	105	12.02	12.06	-44	74,957	-0.06%	大賣/
2019/03/21	34	12.11	0	0.00	12.08	34	75,540	0.05%
2019/03/20	1	12.19	0	0.00	12.18	1	75,601	0.00%
2019/03/19	11	12.23	0	0.00	12.18	11	76,437	0.01%
2019/03/18	13	12.24	5	12.26	12.22	8	76,939	0.01%
2019/03/15	16	12.30	0	0.00	12.29	16	77,856	0.02%
2019/03/14	11	12.39	5	12.33	12.36	6	78,537	0.01%
2019/03/13	10	12.36	0	0.00	12.35	10	80,509	0.01%
2019/03/12	37	12.36	1	12.41	12.36	36	81,503	0.04%
2019/03/11	0	0.00	20	12.55	12.51	-20	81,263	-0.02%
2019/03/08	5	12.57	1	12.57	12.54	4	83,101	0.00%
2019/03/07	13	12.47	2	12.51	12.51	11	83,160	0.01%
2019/03/05	11	12.47	5	12.47	12.46	6	84,367	0.01%
2019/03/04	5	12.44	7	12.46	12.44	-2	84,267	0.00%
2019/02/27	0	0.00	10	12.38	12.35	-10	83,293	-0.01%
2019/02/26	14	12.35	0	0.00	12.34	14	83,534	0.02%
2019/02/25	2	12.39	3	12.37	12.36	-1	82,602	0.00%
2019/02/21	6	12.50	30	12.51	12.42	-24	82,694	-0.03%
2019/02/20	35	12.52	0	0.00	12.52	35	82,133	0.04%
2019/02/18	31	12.65	5	12.64	12.63	26	82,096	0.03%
2019/02/15	27	12.76	2	12.72	12.76	25	81,929	0.03%
2019/02/14	8	12.71	0	0.00	12.72	8	82,289	0.01%
2019/02/13	1	12.69	0	0.00	12.71	1	82,629	0.00%
2019/02/12	66	12.72	0	0.00	12.70	66	83,477	0.08%
2019/02/11	39	12.82	0	0.00	12.83	39	83,378	0.05%
2019/01/30	0	0.00	35	12.94	12.92	-35	82,416	-0.04%
2019/01/29	0	0.00	5	13.00	12.95	-5	82,384	-0.01%
2019/01/28	48	12.84	0	0.00	12.85	48	81,908	0.06%
2019/01/25	55	12.87	0	0.00	12.86	55	82,551	0.07%
2019/01/23	0	0.00	3	13.10	13.08	-3	83,356	0.00%
2019/01/21	3	12.96	0	0.00	12.99	3	83,702	0.00%
2019/01/18	14	13.07	37	13.05	13.05	-23	85,111	-0.03%
2019/01/17	2	13.12	0	0.00	13.14	2	87,095	0.00%
2019/01/16	1	13.14	0	0.00	13.13	1	88,747	0.00%
2019/01/15	17	13.16	1	13.14	13.12	16	89,781	0.02%
2019/01/14	0	0.00	2	13.28	13.27	-2	90,270	0.00%
2019/01/11	144	13.17	0	0.00	13.18	144	91,262	0.16%	大買/鉅額交易
2019/01/10	10	13.24	0	0.00	13.25	10	90,955	0.01%
2019/01/09	10	13.24	37	13.22	13.22	-27	91,836	-0.03%
2019/01/07	10	13.46	37	13.43	13.42	-27	92,082	-0.03%
2019/01/04	10	13.77	32	13.71	13.71	-22	92,269	-0.02%
2019/01/03	0	0.00	49	13.55	13.59	-49	93,717	-0.05%
2019/01/02	0	0.00	41	13.40	13.50	-41	89,706	-0.05%
2018/12/28	15	13.28	0	0.00	13.20	15	88,295	0.02%
2018/12/27	23	13.38	0	0.00	13.35	23	90,124	0.03%
2018/12/26	30	13.61	11	13.57	13.62	19	90,467	0.02%
2018/12/25	3	13.65	48	13.64	13.57	-45	89,271	-0.05%
2018/12/24	5	13.42	0	0.00	13.41	5	88,711	0.01%
2018/12/22	0	0.00	20	13.43	13.42	-20	87,820	-0.02%
2018/12/21	12	13.39	12	13.40	13.34	0	87,725	0.00%
2018/12/20	0	0.00	8	13.39	13.39	-8	85,860	-0.01%
2018/12/19	2	13.24	0	0.00	13.25	2	83,975	0.00%
2018/12/18	0	0.00	5	13.28	13.30	-5	83,023	-0.01%
2018/12/17	14	13.19	0	0.00	13.21	14	81,896	0.02%
2018/12/13	12	13.15	0	0.00	13.15	12	80,243	0.01%
2018/12/12	7	13.21	0	0.00	13.18	7	80,071	0.01%
2018/12/11	1	13.37	10	13.40	13.34	-9	79,209	-0.01%
2018/12/10	0	0.00	83	13.39	13.44	-83	79,063	-0.10%
2018/12/07	18	13.28	20	13.29	13.28	-2	78,335	0.00%
2018/12/06	20	13.36	123	13.32	13.38	-103	77,931	-0.13%	大賣/鉅額交易
2018/12/05	10	13.06	16	13.08	13.09	-6	76,328	-0.01%
2018/12/04	30	12.84	20	12.86	12.89	10	76,068	0.01%
2018/12/03	41	12.81	3	12.79	12.78	38	76,030	0.05%
2018/11/30	5	13.06	0	0.00	13.13	5	74,597	0.01%
2018/11/29	13	13.03	0	0.00	13.12	13	73,828	0.02%
2018/11/28	7	13.20	48	13.14	13.13	-41	72,448	-0.06%
2018/11/27	2	13.28	0	0.00	13.28	2	71,631	0.00%
2018/11/26	18	13.23	0	0.00	13.29	18	71,998	0.03%
2018/11/23	25	13.39	19	13.41	13.44	6	71,961	0.01%
2018/11/22	70	13.34	0	0.00	13.34	70	72,458	0.10%
2018/11/21	0	0.00	16	13.38	13.32	-16	72,742	-0.02%
2018/11/20	0	0.00	10	13.27	13.31	-10	72,082	-0.01%
2018/11/16	2	13.24	0	0.00	13.27	2	72,051	0.00%
2018/11/15	9	13.28	0	0.00	13.22	9	71,754	0.01%
2018/11/13	22	13.39	42	13.51	13.30	-20	71,327	-0.03%
2018/11/12	14	13.26	0	0.00	13.20	14	70,583	0.02%
2018/11/09	9	13.25	8	13.27	13.25	1	71,029	0.00%
2018/11/08	5	13.01	0	0.00	13.09	5	70,713	0.01%
2018/11/07	32	13.16	0	0.00	13.17	32	70,097	0.05%
2018/11/06	7	13.19	0	0.00	13.31	7	70,760	0.01%
2018/11/05	2	13.28	0	0.00	13.23	2	70,161	0.00%
2018/11/02	15	13.19	10	13.16	13.17	5	69,326	0.01%
2018/11/01	17	13.26	25	13.24	13.24	-8	67,873	-0.01%
2018/10/31	23	13.38	10	13.37	13.35	13	67,040	0.02%
2018/10/30	11	13.64	10	13.64	13.62	1	65,308	0.00%
2018/10/29	1	13.65	8	13.70	13.69	-7	64,458	-0.01%
2018/10/26	1	13.58	570	13.81	13.74	-569	63,968	-0.89%	大賣/鉅額交易
2018/10/25	21	13.72	40	13.71	13.70	-19	62,407	-0.03%
2018/10/24	1	13.46	38	13.35	13.39	-37	59,878	-0.06%
2018/10/23	14	13.32	108	13.29	13.37	-94	58,217	-0.16%	大賣/
2018/10/22	1	13.24	113	13.14	13.10	-112	57,566	-0.19%	大賣/鉅額交易
2018/10/19	1	13.28	20	13.30	13.12	-19	56,564	-0.03%
2018/10/18	2	13.12	6	13.13	13.13	-4	55,376	-0.01%
2018/10/17	94	12.95	20	13.02	13.11	74	55,384	0.13%
2018/10/15	0	0.00	20	13.19	13.18	-20	54,869	-0.04%
2018/10/12	16	13.22	55	13.25	13.03	-39	54,107	-0.07%
2018/10/11	15	13.25	94	13.26	13.48	-79	51,827	-0.15%
2018/10/09	0	0.00	23	12.53	12.52	-23	46,052	-0.05%
2018/10/08	3	12.53	83	12.55	12.52	-80	45,554	-0.18%
2018/10/05	5	12.31	51	12.39	12.46	-46	44,727	-0.10%
2018/10/04	0	0.00	111	12.24	12.27	-111	42,526	-0.26%	大賣/鉅額交易
2018/10/03	0	0.00	7	12.10	12.10	-7	41,423	-0.02%
2018/10/02	0	0.00	5	12.07	12.08	-5	41,269	-0.01%
2018/09/28	88	11.97	20	11.91	12.00	68	41,972	0.16%
2018/09/27	11	11.96	0	0.00	11.97	11	41,682	0.03%
2018/09/26	5	11.98	0	0.00	11.98	5	41,472	0.01%
2018/09/25	5	11.99	1	11.96	11.97	4	41,940	0.01%
2018/09/21	28	12.01	5	12.02	12.00	23	42,064	0.05%
2018/09/20	4	12.13	0	0.00	12.12	4	42,154	0.01%
2018/09/19	23	12.10	3	12.12	12.10	20	42,866	0.05%
2018/09/18	0	0.00	2	12.22	12.20	-2	42,900	0.00%
2018/09/14	20	12.09	0	0.00	12.09	20	43,433	0.05%
2018/09/13	0	0.00	118	12.27	12.27	-118	43,370	-0.27%	大賣/鉅額交易
2018/09/12	0	0.00	30	12.28	12.28	-30	43,045	-0.07%
2018/09/11	0	0.00	17	12.28	12.25	-17	43,155	-0.04%
2018/09/10	0	0.00	77	12.23	12.26	-77	43,525	-0.18%
2018/09/07	1	12.12	32	12.17	12.13	-31	42,625	-0.07%
2018/09/06	0	0.00	22	12.08	12.09	-22	42,490	-0.05%
2018/08/31	11	11.99	0	0.00	11.96	11	42,448	0.03%
2018/08/30	19	11.93	60	11.90	11.95	-41	42,244	-0.10%
2018/08/29	19	11.97	5	12.00	11.95	14	42,733	0.03%
2018/08/28	32	12.04	0	0.00	12.04	32	42,036	0.08%
2018/08/27	51	12.14	0	0.00	12.11	51	43,272	0.12%
2018/08/23	10	12.19	0	0.00	12.19	10	43,248	0.02%
2018/08/21	1	12.24	0	0.00	12.24	1	43,745	0.00%
2018/08/17	0	0.00	1	12.37	12.38	-1	43,567	0.00%
2018/08/16	40	12.37	52	12.37	12.33	-12	43,069	-0.03%
2018/08/15	15	12.35	16	12.32	12.35	-1	42,433	0.00%
2018/08/13	20	12.26	200	12.22	12.27	-180	42,442	-0.42%	大賣/鉅額交易
2018/08/08	9	11.98	11	11.99	12.00	-2	41,327	0.00%
2018/08/07	1	12.04	0	0.00	12.07	1	41,844	0.00%
2018/08/06	20	12.01	0	0.00	12.04	20	42,822	0.05%
2018/08/02	10	12.00	19	12.07	12.16	-9	43,491	-0.02%
2018/08/01	5	12.00	0	0.00	11.98	5	43,104	0.01%
2018/07/30	105	12.11	1	12.07	12.10	104	43,164	0.24%	大買/鉅額交易
2018/07/27	27	12.12	0	0.00	12.07	27	43,301	0.06%
2018/07/26	6	12.16	0	0.00	12.16	6	43,270	0.01%
2018/07/25	20	12.19	0	0.00	12.19	20	43,303	0.05%
2018/07/24	4	12.21	0	0.00	12.20	4	43,757	0.01%
2018/07/20	69	12.27	1	12.28	12.26	68	44,393	0.15%
2018/07/19	12	12.33	0	0.00	12.36	12	44,477	0.03%
2018/07/18	6	12.35	0	0.00	12.37	6	45,419	0.01%
2018/07/17	0	0.00	3	12.44	12.43	-3	46,273	-0.01%
2018/07/13	37	12.40	0	0.00	12.37	37	48,249	0.08%
2018/07/12	5	12.51	0	0.00	12.48	5	48,321	0.01%
2018/07/11	0	0.00	3	12.61	12.64	-3	48,655	-0.01%
2018/07/09	20	12.59	1	12.58	12.58	19	48,364	0.04%
2018/07/06	0	0.00	10	12.79	12.73	-10	48,609	-0.02%
2018/07/05	0	0.00	62	12.75	12.76	-62	48,108	-0.13%
2018/07/04	4	12.68	0	0.00	12.63	4	48,296	0.01%
2018/07/03	1	12.61	13	12.68	12.69	-12	48,699	-0.02%
2018/06/29	11	12.59	0	0.00	12.56	11	49,048	0.02%
2018/06/28	2	12.75	0	0.00	12.75	2	48,493	0.00%
2018/06/27	0	0.00	64	12.68	12.72	-64	48,204	-0.13%
2018/06/26	5	12.73	7	12.75	12.68	-2	48,267	0.00%
2018/06/25	0	0.00	26	12.65	12.66	-26	48,092	-0.05%
2018/06/22	0	0.00	101	12.66	12.59	-101	48,739	-0.21%	大賣/鉅額交易
2018/06/21	0	0.00	2	12.55	12.55	-2	49,212	0.00%
2018/06/20	3	12.59	1	12.66	12.52	2	50,968	0.00%
2018/06/19	0	0.00	10	12.56	12.61	-10	51,246	-0.02%
2018/06/15	0	0.00	69	12.50	12.44	-69	50,339	-0.14%
2018/06/14	20	12.42	0	0.00	12.48	20	50,220	0.04%
2018/06/12	0	0.00	3	12.42	12.37	-3	50,453	-0.01%
2018/06/11	8	12.38	30	12.35	12.35	-22	50,464	-0.04%
2018/06/08	0	0.00	30	12.38	12.39	-30	50,803	-0.06%
2018/06/07	146	12.26	0	0.00	12.27	146	51,355	0.28%	大買/鉅額交易
2018/06/06	80	12.34	20	12.29	12.29	60	52,051	0.12%
2018/06/05	22	12.44	10	12.46	12.44	12	51,107	0.02%
2018/06/04	38	12.50	50	12.48	12.44	-12	51,537	-0.02%
2018/06/01	5	12.62	0	0.00	12.62	5	50,588	0.01%
2018/05/31	0	0.00	10	12.70	12.68	-10	50,976	-0.02%
2018/05/30	0	0.00	24	12.72	12.77	-24	51,299	-0.05%
2018/05/28	22	12.55	2	12.56	12.54	20	52,131	0.04%
2018/05/25	7	12.60	0	0.00	12.59	7	52,513	0.01%
2018/05/23	3	12.66	0	0.00	12.68	3	53,646	0.01%
2018/05/22	53	12.60	0	0.00	12.61	53	53,695	0.10%
2018/05/21	46	12.63	10	12.61	12.58	36	54,896	0.07%
2018/05/18	3	12.71	0	0.00	12.72	3	54,927	0.01%
2018/05/17	5	12.68	0	0.00	12.71	5	58,024	0.01%
2018/05/16	6	12.67	0	0.00	12.67	6	58,952	0.01%
2018/05/15	28	12.63	10	12.65	12.68	18	61,603	0.03%
2018/05/14	46	12.63	20	12.64	12.61	26	67,234	0.04%
2018/05/11	35	12.73	0	0.00	12.72	35	67,665	0.05%
2018/05/10	36	12.82	0	0.00	12.82	36	67,224	0.05%
2018/05/09	20	12.91	0	0.00	12.88	20	67,355	0.03%
2018/05/08	20	12.96	0	0.00	12.94	20	67,629	0.03%
2018/05/07	8	13.01	0	0.00	13.00	8	67,938	0.01%
2018/05/03	10	13.13	13	13.13	13.14	-3	67,649	0.00%
2018/05/02	0	0.00	2	12.98	13.00	-2	68,168	0.00%
2018/04/30	5	13.00	55	12.98	12.95	-50	68,515	-0.07%
2018/04/27	12	13.10	130	13.12	13.09	-118	68,910	-0.17%	大賣/鉅額交易
2018/04/26	15	13.12	40	13.14	13.17	-25	69,061	-0.04%
2018/04/25	5	13.09	91	13.13	13.08	-86	68,603	-0.13%
2018/04/24	0	0.00	149	13.02	13.01	-149	68,933	-0.22%	大賣/鉅額交易
2018/04/23	0	0.00	49	12.90	12.92	-49	67,958	-0.07%
2018/04/20	0	0.00	75	12.77	12.80	-75	67,060	-0.11%
2018/04/19	55	12.63	3	12.61	12.61	52	66,093	0.08%
2018/04/18	0	0.00	2	12.75	12.76	-2	65,757	0.00%
2018/04/17	8	12.80	74	12.77	12.80	-66	65,382	-0.10%
2018/04/13	51	12.60	5	12.67	12.64	46	65,112	0.07%
2018/04/12	3	12.64	0	0.00	12.64	3	65,293	0.00%
2018/04/11	37	12.61	22	12.59	12.62	15	65,116	0.02%
2018/04/10	71	12.63	10	12.68	12.66	61	65,630	0.09%
2018/04/09	56	12.70	0	0.00	12.70	56	65,519	0.09%
2018/04/03	0	0.00	120	12.86	12.84	-120	65,073	-0.18%	大賣/鉅額交易
2018/04/02	0	0.00	6	12.74	12.76	-6	64,643	-0.01%
2018/03/31	50	12.65	26	12.67	12.66	24	64,821	0.04%
2018/03/30	52	12.65	105	12.64	12.69	-53	65,043	-0.08%	大賣/
2018/03/29	15	12.78	0	0.00	12.78	15	65,170	0.02%
2018/03/28	115	12.75	21	12.77	12.80	94	64,885	0.14%	大買/
2018/03/27	62	12.66	0	0.00	12.62	62	64,128	0.10%
2018/03/26	10	12.86	56	12.88	12.81	-46	63,305	-0.07%
2018/03/23	65	12.88	36	12.89	12.89	29	62,287	0.05%
2018/03/22	249	12.50	204	12.63	12.63	45	60,457	0.07%	大買/大賣/
2018/03/21	21	12.57	0	0.00	12.59	21	59,547	0.04%
2018/03/19	4	12.63	10	12.60	12.62	-6	60,391	-0.01%
2018/03/16	7	12.68	27	12.67	12.63	-20	60,239	-0.03%
2018/03/15	0	0.00	2	12.63	12.57	-2	59,644	0.00%
2018/03/14	1	12.57	0	0.00	12.59	1	59,896	0.00%
2018/03/13	37	12.56	0	0.00	12.53	37	60,096	0.06%
2018/03/12	44	12.63	0	0.00	12.61	44	60,382	0.07%
2018/03/09	18	12.80	10	12.80	12.80	8	60,470	0.01%
2018/03/08	13	12.83	0	0.00	12.83	13	60,554	0.02%
2018/03/07	55	12.97	0	0.00	12.99	55	59,847	0.09%
2018/03/06	36	12.94	0	0.00	12.91	36	60,045	0.06%
2018/03/05	2	13.05	2	13.09	13.11	0	60,872	0.00%
2018/03/02	0	0.00	6	13.11	13.02	-6	60,513	-0.01%
2018/03/01	0	0.00	18	12.93	12.95	-18	60,068	-0.03%
2018/02/27	11	12.84	0	0.00	12.88	11	59,931	0.02%
2018/02/26	1	12.83	2	12.84	12.88	-1	59,455	0.00%
2018/02/23	47	12.96	0	0.00	12.92	47	59,193	0.08%
2018/02/21	32	13.12	41	13.04	13.05	-9	59,951	-0.02%
2018/02/12	67	13.38	30	13.41	13.42	37	58,584	0.06%
2018/02/09	20	13.56	319	13.63	13.50	-299	58,588	-0.51%	大賣/鉅額交易
2018/02/08	5	13.27	25	13.25	13.25	-20	55,753	-0.04%
2018/02/07	51	13.15	62	13.17	13.28	-11	55,625	-0.02%
2018/02/06	37	13.49	235	13.44	13.46	-198	53,263	-0.37%	大賣/鉅額交易
2018/02/05	0	0.00	10	12.80	12.80	-10	46,922	-0.02%
2018/02/01	1	12.55	1	12.51	12.56	0	46,278	0.00%
2018/01/31	0	0.00	7	12.70	12.61	-7	46,030	-0.02%
2018/01/30	30	12.61	9	12.63	12.64	21	45,609	0.05%
2018/01/29	1	12.52	0	0.00	12.51	1	45,330	0.00%
2018/01/26	5	12.62	1	12.61	12.56	4	45,382	0.01%
2018/01/25	23	12.55	0	0.00	12.58	23	45,216	0.05%
2018/01/24	5	12.53	2	12.60	12.61	3	44,434	0.01%
2018/01/23	4	12.47	0	0.00	12.49	4	44,255	0.01%
2018/01/22	5	12.54	0	0.00	12.50	5	44,034	0.01%
2018/01/19	10	12.61	0	0.00	12.59	10	43,892	0.02%
2018/01/18	69	12.64	38	12.60	12.65	31	43,693	0.07%
2018/01/17	8	12.79	0	0.00	12.77	8	42,663	0.02%
2018/01/16	3	12.79	0	0.00	12.79	3	42,508	0.01%
2018/01/15	92	12.83	10	12.84	12.82	82	42,558	0.19%
2018/01/11	40	13.01	0	0.00	12.99	40	43,148	0.09%
2018/01/10	40	12.92	0	0.00	12.96	40	43,404	0.09%
2018/01/09	30	12.92	0	0.00	12.90	30	43,317	0.07%
2018/01/08	51	12.90	0	0.00	12.91	51	43,717	0.12%
2018/01/05	103	12.96	0	0.00	12.92	103	43,411	0.24%	大買/鉅額交易
2018/01/04	114	13.00	0	0.00	12.96	114	43,663	0.26%	大買/鉅額交易
2018/01/03	19	13.03	0	0.00	13.02	19	44,237	0.04%
2018/01/02	22	13.15	0	0.00	13.13	22	43,732	0.05%