元大台灣50反1 (00632R)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	3.93	0	0.00	3.94	12	131,814	0.01%
2024/04/25	1	4.00	10	4.00	4.00	-9	131,693	-0.01%
2024/04/24	31	3.95	0.2	3.98	3.93	30.9	130,875	0.02%
2024/04/23	20	4.03	0	0.00	4.04	20	128,711	0.02%
2024/04/22	2	4.06	20	4.07	4.07	-18	129,042	-0.01%
2024/04/19	117.2	4.05	90	4.03	4.06	27.2	127,852	0.02%	大買/
2024/04/18	15	3.95	0	0.00	3.92	15	118,673	0.01%
2024/04/17	54	3.94	10	3.94	3.94	44	117,384	0.04%
2024/04/16	6	3.98	50	3.95	3.99	-44	115,907	-0.04%
2024/04/15	0	0.00	2	3.87	3.87	-2	109,417	0.00%
2024/04/10	1	3.80	0	0.00	3.82	1	107,376	0.00%
2024/04/09	20	3.84	100	3.82	3.80	-80	108,139	-0.07%
2024/04/08	3	3.88	0	0.00	3.88	3	104,659	0.00%
2024/04/03	20	3.90	0	0.00	3.90	20	104,566	0.02%
2024/04/02	7	3.88	0	0.00	3.88	7	103,493	0.01%
2024/04/01	2	3.91	100	3.92	3.93	-98	102,698	-0.10%
2024/03/29	12	3.93	7	3.93	3.93	5	103,341	0.00%
2024/03/28	2	3.94	0	0.00	3.93	2	102,624	0.00%
2024/03/26	309	3.97	0	0.00	3.94	309	102,167	0.30%	大買/鉅額交易
2024/03/25	2	3.92	0	0.00	3.92	2	100,470	0.00%
2024/03/22	3	3.94	5	3.93	3.93	-2	100,032	0.00%
2024/03/21	34	3.95	0	0.00	3.93	34	100,174	0.03%
2024/03/20	0	0.00	10	3.99	4.02	-10	96,500	-0.01%
2024/03/19	10	4.02	0	0.00	4.00	10	98,162	0.01%
2024/03/15	2	4.03	15	4.00	4.02	-13	97,732	-0.01%
2024/03/14	15	4.00	0	0.00	4.00	15	96,805	0.02%
2024/03/13	7	3.98	0	0.00	4.00	7	97,133	0.01%
2024/03/12	8	4.00	0	0.00	3.99	8	96,035	0.01%
2024/03/08	93	3.99	5	3.99	4.03	88	94,538	0.09%
2024/03/07	26	4.04	52	4.06	4.04	-26	90,622	-0.03%
2024/03/06	22	4.12	0	0.00	4.09	22	88,112	0.02%
2024/03/05	9	4.11	10	4.12	4.11	-1	86,838	0.00%
2024/03/04	45	4.15	0	0.00	4.13	45	86,722	0.05%
2024/03/01	4	4.20	0	0.00	4.22	4	85,142	0.00%
2024/02/27	4	4.20	10	4.24	4.22	-6	85,183	-0.01%
2024/02/23	24	4.21	0	0.00	4.22	24	85,170	0.03%
2024/02/22	28	4.24	5	4.23	4.24	23	86,855	0.03%
2024/02/20	4	4.26	0	0.00	4.27	4	87,786	0.00%
2024/02/19	0	0.00	5	4.28	4.27	-5	88,574	-0.01%
2024/02/16	10	4.28	35	4.28	4.28	-25	89,893	-0.03%
2024/02/15	28	4.29	0	0.00	4.28	28	89,765	0.03%
2024/02/02	5	4.42	0	0.00	4.42	5	87,718	0.01%
2024/01/30	5	4.41	0	0.00	4.42	5	88,525	0.01%
2024/01/29	18	4.42	10	4.42	4.41	8	89,715	0.01%
2024/01/26	4	4.44	4	4.45	4.46	0	89,751	0.00%
2024/01/25	19	4.46	35	4.45	4.44	-16	91,840	-0.02%
2024/01/24	5	4.46	0	0.00	4.48	5	91,287	0.01%
2024/01/23	5	4.49	5	4.48	4.48	0	92,027	0.00%
2024/01/22	4	4.49	1	4.49	4.49	3	91,707	0.00%
2024/01/19	7	4.53	10	4.53	4.53	-3	91,212	0.00%
2024/01/18	35	4.65	12	4.65	4.63	23	91,208	0.03%
2024/01/17	10	4.62	39	4.64	4.64	-29	90,893	-0.03%
2024/01/16	0	0.00	20	4.61	4.61	-20	90,231	-0.02%
2024/01/12	0	0.00	12	4.59	4.59	-12	90,095	-0.01%
2024/01/05	0	0.00	5	4.58	4.59	-5	89,363	-0.01%
2024/01/03	0	0.00	13	4.57	4.57	-13	91,217	-0.01%
2024/01/02	20	4.52	0	0.00	4.52	20	89,986	0.02%
2023/12/27	18	4.51	0	0.00	4.49	18	93,802	0.02%
2023/12/26	55	4.54	0	0.00	4.53	55	93,004	0.06%
2023/12/25	5	4.55	0	0.00	4.56	5	92,304	0.01%
2023/12/21	0	0.00	100	4.59	4.57	-100	93,715	-0.11%
2023/12/15	14	4.52	0	0.00	4.53	14	94,708	0.01%
2023/12/14	28	4.55	51	4.55	4.55	-23	94,403	-0.02%
2023/12/13	55	4.61	0	0.00	4.60	55	92,370	0.06%
2023/12/12	4	4.59	0	0.00	4.61	4	93,328	0.00%
2023/12/08	29	4.61	0	0.00	4.63	29	94,432	0.03%
2023/12/07	0	0.00	6	4.63	4.65	-6	93,746	-0.01%
2023/12/06	10	4.62	2	4.61	4.62	8	94,850	0.01%
2023/12/05	11	4.65	0	0.00	4.64	11	94,567	0.01%
2023/12/04	4	4.60	3	4.60	4.61	1	94,444	0.00%
2023/12/01	13	4.62	2	4.62	4.61	11	93,275	0.01%
2023/11/30	10	4.63	0	0.00	4.63	10	92,790	0.01%
2023/11/29	5	4.61	3	4.61	4.63	2	92,759	0.00%
2023/11/28	12	4.63	40	4.62	4.63	-28	91,781	-0.03%
2023/11/27	0	0.00	52	4.67	4.68	-52	91,086	-0.06%
2023/11/24	5	4.64	0	0.00	4.65	5	91,514	0.01%
2023/11/22	0	0.00	6	4.65	4.65	-6	92,235	-0.01%
2023/11/21	46	4.64	10	4.61	4.62	36	92,567	0.04%
2023/11/20	19	4.67	10	4.67	4.67	9	91,786	0.01%
2023/11/17	5	4.67	7	4.66	4.68	-2	91,856	0.00%
2023/11/16	12	4.68	13	4.68	4.68	-1	91,026	0.00%
2023/11/15	23	4.68	0	0.00	4.69	23	90,660	0.03%
2023/11/14	50	4.73	5	4.73	4.73	45	90,577	0.05%
2023/11/13	112	4.74	20	4.74	4.76	92	92,600	0.10%	大買/
2023/11/10	10	4.83	0	0.00	4.81	10	92,736	0.01%
2023/11/08	115	4.80	0	0.00	4.79	115	96,232	0.12%	大買/鉅額交易
2023/11/06	210	4.81	0	0.00	4.82	210	98,202	0.21%	大買/鉅額交易
2023/11/03	1,360	4.87	0	0.00	4.86	1,360	97,386	1.40%	大買/鉅額交易
2023/11/02	10	4.92	0	0.00	4.89	10	97,221	0.01%
2023/10/31	0	0.00	105	5.02	5.02	-105	97,037	-0.11%	大賣/鉅額交易
2023/10/30	0	0.00	3	4.97	4.97	-3	98,912	0.00%
2023/10/27	3	4.98	0	0.00	4.97	3	99,073	0.00%
2023/10/24	100	4.93	1,364	4.94	4.91	-1,264	99,765	-1.27%	大賣/鉅額交易
2023/10/23	0	0.00	60	4.93	4.93	-60	98,892	-0.06%
2023/10/20	20	4.89	20	4.93	4.89	0	98,992	0.00%
2023/10/19	40	4.90	20	4.89	4.88	20	98,695	0.02%
2023/10/16	20	4.82	0	0.00	4.82	20	101,125	0.02%
2023/10/12	1,360	4.78	0	0.00	4.78	1,360	103,123	1.32%	大買/鉅額交易
2023/10/04	0	0.00	1	4.95	4.95	-1	106,326	0.00%
2023/09/27	15	4.94	0	0.00	4.93	15	106,902	0.01%
2023/09/26	0	0.00	100	4.93	4.95	-100	106,783	-0.09%
2023/09/25	5	4.89	40	4.90	4.88	-35	107,688	-0.03%
2023/09/22	103	4.93	10	4.93	4.93	93	108,082	0.09%	大買/
2023/09/21	0	0.00	20	4.92	4.93	-20	108,328	-0.02%
2023/09/20	0	0.00	1,478	4.86	4.86	-1,478	107,108	-1.38%	大賣/鉅額交易
2023/09/19	40	4.83	0	0.00	4.84	40	108,194	0.04%
2023/09/14	1,478	4.79	0	0.00	4.78	1,478	109,161	1.35%	大買/鉅額交易
2023/09/13	0	0.00	5	4.84	4.86	-5	108,046	0.00%
2023/09/11	0	0.00	10	4.90	4.91	-10	110,407	-0.01%
2023/09/07	0	0.00	1	4.86	4.86	-1	113,451	0.00%
2023/08/24	1	4.81	0	0.00	4.80	1	124,330	0.00%
2023/08/23	0	0.00	100	4.87	4.86	-100	125,916	-0.08%
2023/08/18	2	4.88	0	0.00	4.93	2	130,544	0.00%
2023/08/17	9	4.92	105	4.95	4.88	-96	129,531	-0.07%	大賣/
2023/08/16	102	4.94	4	4.92	4.91	98	127,690	0.08%	大買/
2023/08/15	102	4.90	0	0.00	4.91	102	129,070	0.08%	大買/鉅額交易
2023/08/14	0	0.00	14.5	4.90	4.93	-14.5	131,536	-0.01%
2023/08/11	0	0.00	6.5	4.85	4.85	-6.5	134,140	0.00%
2023/08/10	0	0.00	1,489.5	4.85	4.84	-1,489.5	135,203	-1.10%	大賣/鉅額交易
2023/08/09	0	0.00	5.1	4.80	4.80	-5.1	133,802	0.00%
2023/08/08	0	0.00	2	4.80	4.80	-2	134,267	0.00%
2023/08/02	0	0.00	63.2	4.73	4.80	-63.2	132,371	-0.05%
2023/07/31	40.1	4.65	15	4.70	4.73	25.1	130,148	0.02%
2023/07/28	14.1	4.68	0	0.00	4.68	14.1	128,456	0.01%
2023/07/27	34.3	4.69	0	0.00	4.69	34.3	128,193	0.03%
2023/07/26	0	0.00	15	4.72	4.72	-15	128,145	-0.01%
2023/07/25	12.1	4.70	0	0.00	4.70	12.1	130,368	0.01%
2023/07/24	5	4.76	0	0.00	4.76	5	130,328	0.00%
2023/07/21	10	4.77	10	4.80	4.76	0	132,509	0.00%
2023/07/20	0	0.00	90	4.72	4.72	-90	132,416	-0.07%
2023/07/19	10	4.70	15	4.73	4.73	-5	132,696	0.00%
2023/07/17	0.1	4.69	0	0.00	4.68	0.1	132,969	0.00%
2023/07/14	13.1	4.68	0	0.00	4.68	13.1	132,973	0.01%
2023/07/13	71	4.73	0	0.00	4.74	71	131,038	0.05%
2023/07/12	5	4.79	0	0.00	4.78	5	127,471	0.00%
2023/07/11	5	4.81	5	4.83	4.81	0	128,182	0.00%
2023/07/07	5	4.87	17	4.89	4.87	-12	126,990	-0.01%
2023/07/06	5	4.80	67.2	4.83	4.86	-62.2	125,573	-0.05%
2023/07/04	7.4	4.74	0	0.00	4.74	7.4	124,646	0.01%
2023/07/03	0.1	4.79	0	0.00	4.75	0.1	125,128	0.00%
2023/06/30	4	4.83	5	4.85	4.82	-1	125,501	0.00%
2023/06/29	10.1	4.79	10	4.83	4.83	0.1	125,483	0.00%
2023/06/27	0	0.00	18	4.84	4.84	-18	125,633	-0.01%
2023/06/26	0	0.00	11	4.80	4.81	-11	124,996	-0.01%
2023/06/21	0	0.00	15	4.77	4.77	-15	125,754	-0.01%
2023/06/20	0.1	4.77	0	0.00	4.77	0.1	128,088	0.00%
2023/06/16	2.2	4.74	0	0.00	4.74	2.2	131,520	0.00%
2023/06/15	23.3	4.75	0	0.00	4.73	23.3	131,770	0.02%
2023/06/14	0.5	4.76	0	0.00	4.76	0.5	132,271	0.00%
2023/06/13	127.1	4.76	0	0.00	4.75	127.1	135,657	0.09%	大買/鉅額交易
2023/06/12	4	4.84	0	0.00	4.84	4	133,853	0.00%
2023/06/09	5.1	4.86	485	4.86	4.86	-479.9	135,571	-0.35%	大賣/鉅額交易
2023/06/08	0	0.00	10	4.91	4.91	-10	138,303	-0.01%
2023/06/07	35.4	4.87	0	0.00	4.85	35.4	140,631	0.03%
2023/06/06	11.2	4.90	0	0.00	4.90	11.2	138,443	0.01%
2023/06/05	0.4	4.92	0	0.00	4.92	0.4	139,004	0.00%
2023/06/02	43.6	4.92	100	4.92	4.91	-56.4	138,353	-0.04%
2023/06/01	0	0.00	17	4.98	4.98	-17	139,154	-0.01%
2023/05/31	0.1	4.97	4	4.97	4.97	-3.9	139,772	0.00%
2023/05/30	0.2	4.96	0	0.00	4.94	0.2	140,034	0.00%
2023/05/29	28.3	4.94	12	4.94	4.94	16.3	141,672	0.01%
2023/05/26	72.7	5.01	0	0.00	4.99	72.7	139,592	0.05%
2023/05/25	235.4	5.08	98	5.09	5.06	137.4	138,865	0.10%	大買/鉅額交易
2023/05/24	30	5.12	900	5.13	5.11	-870	139,599	-0.62%	大賣/鉅額交易
2023/05/23	0.4	5.10	65	5.07	5.10	-64.6	139,065	-0.05%
2023/05/22	5.2	5.09	1	5.10	5.09	4.2	139,401	0.00%
2023/05/19	66.1	5.10	0	0.00	5.10	66.1	140,391	0.05%
2023/05/18	132.3	5.14	100	5.12	5.12	32.3	140,683	0.02%	大買/
2023/05/17	1,311	5.22	0	0.00	5.18	1,311	140,458	0.93%	大買/鉅額交易
2023/05/16	6	5.26	0	0.00	5.27	6	136,683	0.00%
2023/05/15	20	5.34	0	0.00	5.32	20	136,215	0.01%
2023/05/11	0	0.00	1,148	5.32	5.32	-1,148	135,832	-0.85%	大賣/鉅額交易
2023/05/10	10	5.29	0	0.00	5.28	10	136,785	0.01%
2023/05/09	1,148	5.25	0	0.00	5.24	1,148	136,599	0.84%	大買/鉅額交易
2023/05/08	0	0.00	15	5.25	5.25	-15	137,210	-0.01%
2023/05/05	15	5.29	300	5.28	5.28	-285	137,591	-0.21%	大賣/鉅額交易
2023/05/04	100	5.31	0	0.00	5.28	100	140,693	0.07%
2023/04/28	0	0.00	200	5.31	5.31	-200	144,973	-0.14%	大賣/鉅額交易
2023/04/27	200	5.37	0	0.00	5.36	200	143,674	0.14%	大買/鉅額交易
2023/04/26	50	5.38	0	0.00	5.36	50	143,679	0.03%
2023/04/25	20	5.36	1,118	5.37	5.36	-1,098	142,571	-0.77%	大賣/鉅額交易
2023/04/24	0	0.00	70	5.28	5.29	-70	141,080	-0.05%
2023/04/21	0	0.00	160	5.28	5.29	-160	141,256	-0.11%	大賣/鉅額交易
2023/04/20	0	0.00	105	5.25	5.25	-105	142,305	-0.07%	大賣/鉅額交易
2023/04/19	0	0.00	32	5.24	5.23	-32	147,452	-0.02%
2023/04/17	0	0.00	4	5.20	5.20	-4	150,875	0.00%
2023/04/14	44	5.19	50	5.18	5.19	-6	151,566	0.00%
2023/04/12	0	0.00	20	5.20	5.19	-20	153,533	-0.01%
2023/04/11	5	5.19	50	5.22	5.20	-45	156,069	-0.03%
2023/04/06	10	5.26	0	0.00	5.25	10	158,381	0.01%
2023/03/31	72	5.20	2	5.18	5.22	70	159,732	0.04%
2023/03/30	95	5.22	0	0.00	5.23	95	160,125	0.06%
2023/03/28	0	0.00	50	5.28	5.28	-50	164,432	-0.03%
2023/03/24	34	5.20	0	0.00	5.20	34	166,819	0.02%
2023/03/23	70	5.26	3	5.25	5.23	67	166,045	0.04%
2023/03/22	1,151	5.29	0	0.00	5.26	1,151	166,656	0.69%	大買/鉅額交易
2023/03/21	0	0.00	12	5.35	5.35	-12	164,195	-0.01%
2023/03/17	4	5.39	0	0.00	5.37	4	166,094	0.00%
2023/03/15	25	5.39	25	5.39	5.39	0	166,931	0.00%
2023/03/14	5	5.41	19	5.41	5.41	-14	167,443	-0.01%
2023/03/13	10	5.39	1,022	5.35	5.35	-1,012	166,111	-0.61%	大賣/鉅額交易
2023/03/10	15	5.37	234	5.35	5.37	-219	163,820	-0.13%	大賣/鉅額交易
2023/03/09	0	0.00	47	5.28	5.28	-47	165,153	-0.03%
2023/03/07	31	5.24	100	5.27	5.23	-69	169,402	-0.04%
2023/03/06	1,170	5.29	30	5.29	5.26	1,140	170,088	0.67%	大買/鉅額交易
2023/03/03	47	5.32	0	0.00	5.33	47	167,862	0.03%
2023/03/01	0	0.00	1,098	5.38	5.34	-1,098	170,937	-0.64%	大賣/鉅額交易
2023/02/24	0	0.00	113	5.34	5.35	-113	170,236	-0.07%	大賣/鉅額交易
2023/02/23	196	5.34	0	0.00	5.33	196	170,227	0.12%	大買/鉅額交易
2023/02/22	0	0.00	138	5.42	5.41	-138	170,699	-0.08%	大賣/鉅額交易
2023/02/20	5	5.36	0	0.00	5.36	5	177,275	0.00%
2023/02/17	0	0.00	41	5.39	5.39	-41	185,678	-0.02%
2023/02/16	35	5.34	0	0.00	5.34	35	189,841	0.02%
2023/02/15	5	5.37	67	5.40	5.41	-62	196,022	-0.03%
2023/02/14	190	5.32	0	0.00	5.32	190	194,134	0.10%	大買/鉅額交易
2023/02/13	3	5.37	50	5.39	5.37	-47	196,052	-0.02%
2023/02/10	2	5.35	0	0.00	5.35	2	196,989	0.00%
2023/02/08	80	5.34	0	0.00	5.34	80	199,196	0.04%
2023/02/07	4	5.40	181	5.41	5.41	-177	198,594	-0.09%	大賣/鉅額交易
2023/02/06	0	0.00	220	5.40	5.40	-220	198,928	-0.11%	大賣/鉅額交易
2023/02/03	29	5.35	0	0.00	5.34	29	199,446	0.01%
2023/02/02	300	5.35	0	0.00	5.35	300	199,712	0.15%	大買/鉅額交易
2023/02/01	5	5.43	100	5.42	5.42	-95	197,936	-0.05%
2023/01/31	1	5.40	0	0.00	5.44	1	199,308	0.00%
2023/01/30	144	5.40	5	5.41	5.40	139	200,092	0.07%	大買/鉅額交易
2023/01/17	100	5.59	0	0.00	5.58	100	199,716	0.05%
2023/01/16	325	5.59	3	5.58	5.59	322	203,108	0.16%	大買/鉅額交易
2023/01/13	22	5.60	19	5.61	5.63	3	203,289	0.00%
2023/01/12	3	5.67	0	0.00	5.66	3	206,070	0.00%
2023/01/11	34	5.65	0	0.00	5.65	34	207,453	0.02%
2023/01/10	12	5.65	110	5.65	5.64	-98	209,543	-0.05%	大賣/
2023/01/09	65	5.70	0	0.00	5.66	65	210,471	0.03%
2023/01/06	7	5.83	0	0.00	5.82	7	209,257	0.00%
2023/01/05	34	5.83	0	0.00	5.87	34	210,085	0.02%
2023/01/04	5	5.87	3	5.87	5.90	2	211,437	0.00%
2023/01/03	1	5.89	0	0.00	5.88	1	215,776	0.00%
2022/12/30	6	5.91	0	0.00	5.91	6	215,795	0.00%
2022/12/29	0	0.00	28	6.00	5.96	-28	216,876	-0.01%
2022/12/28	3	5.95	1,347	5.92	5.94	-1,344	219,058	-0.61%	大賣/鉅額交易
2022/12/27	800	5.83	0	0.00	5.85	800	221,117	0.36%	大買/鉅額交易
2022/12/26	340	5.89	0	0.00	5.89	340	222,914	0.15%	大買/鉅額交易
2022/12/23	100	5.90	16	5.92	5.89	84	226,275	0.04%
2022/12/22	42	5.83	215	5.83	5.83	-173	227,238	-0.08%	大賣/鉅額交易
2022/12/20	13	5.91	49	5.91	5.94	-36	229,088	-0.02%
2022/12/19	100	5.85	5	5.84	5.84	95	229,532	0.04%
2022/12/16	0	0.00	26	5.82	5.82	-26	229,842	-0.01%
2022/12/14	6	5.73	0	0.00	5.71	6	230,103	0.00%
2022/12/13	200	5.77	1	5.80	5.80	199	227,323	0.09%	大買/鉅額交易
2022/12/12	5	5.79	1	5.79	5.78	4	227,535	0.00%
2022/12/09	41	5.73	200	5.73	5.73	-159	227,582	-0.07%	大賣/鉅額交易
2022/12/08	3	5.79	63	5.81	5.80	-60	225,372	-0.03%
2022/12/07	11	5.70	11	5.75	5.76	0	224,792	0.00%
2022/12/06	0	0.00	36	5.70	5.73	-36	221,945	-0.02%
2022/12/05	211	5.64	200	5.60	5.64	11	221,562	0.00%	大買/大賣/
2022/12/02	0	0.00	10	5.64	5.65	-10	222,428	0.00%
2022/12/01	302	5.61	0	0.00	5.62	302	223,863	0.13%	大買/鉅額交易
2022/11/30	20	5.70	0	0.00	5.68	20	220,202	0.01%
2022/11/29	1	5.75	0	0.00	5.75	1	219,362	0.00%
2022/11/28	0	0.00	13	5.80	5.80	-13	219,426	-0.01%
2022/11/25	14	5.71	0	0.00	5.73	14	220,634	0.01%
2022/11/24	128	5.72	300	5.70	5.69	-172	220,607	-0.08%	大買/大賣/鉅額交易
2022/11/23	1,021	5.76	0	0.00	5.77	1,021	218,962	0.47%	大買/鉅額交易
2022/11/22	7	5.82	0	0.00	5.81	7	221,076	0.00%
2022/11/18	219	5.81	12	5.77	5.81	207	220,120	0.09%	大買/鉅額交易
2022/11/17	6	5.79	7	5.80	5.79	-1	217,453	0.00%
2022/11/16	84	5.82	0	0.00	5.81	84	215,738	0.04%
2022/11/15	318	5.84	0	0.00	5.82	318	210,887	0.15%	大買/鉅額交易
2022/11/14	99	5.99	409	5.99	5.99	-310	201,924	-0.15%	大賣/鉅額交易
2022/11/11	157	6.04	0	0.00	6.06	157	196,766	0.08%	大買/鉅額交易
2022/11/10	0	0.00	7	6.30	6.30	-7	188,159	0.00%
2022/11/09	54	6.26	21	6.25	6.23	33	187,546	0.02%
2022/11/08	1,020	6.37	1	6.36	6.38	1,019	186,927	0.55%	大買/鉅額交易
2022/11/07	46	6.45	20	6.43	6.43	26	186,530	0.01%
2022/11/04	1	6.52	0	0.00	6.52	1	186,510	0.00%
2022/11/03	700	6.58	2	6.58	6.56	698	185,563	0.38%	大買/鉅額交易
2022/11/02	266	6.50	0	0.00	6.50	266	184,899	0.14%	大買/鉅額交易
2022/11/01	216	6.52	24	6.52	6.52	192	184,953	0.10%	大買/鉅額交易
2022/10/31	6	6.58	215	6.57	6.57	-209	187,755	-0.11%	大賣/鉅額交易
2022/10/28	200	6.67	0	0.00	6.66	200	188,060	0.11%	大買/鉅額交易
2022/10/27	115	6.57	102	6.56	6.57	13	188,691	0.01%	大買/大賣/
2022/10/26	3	6.63	49	6.65	6.66	-46	188,476	-0.02%
2022/10/25	0	0.00	39	6.68	6.71	-39	188,141	-0.02%
2022/10/24	150	6.54	17	6.59	6.62	133	186,689	0.07%	大買/鉅額交易
2022/10/21	5	6.62	600	6.61	6.65	-595	183,623	-0.32%	大賣/鉅額交易
2022/10/20	30	6.68	25	6.67	6.60	5	183,848	0.00%
2022/10/19	6	6.47	0	0.00	6.56	6	180,782	0.00%
2022/10/18	7	6.50	11	6.48	6.50	-4	180,013	0.00%
2022/10/17	116	6.61	52	6.58	6.56	64	178,435	0.04%	大買/
2022/10/14	91	6.48	0	0.00	6.47	91	176,231	0.05%
2022/10/13	20	6.64	40	6.63	6.66	-20	173,974	-0.01%
2022/10/12	100	6.50	48	6.53	6.53	52	171,700	0.03%
2022/10/11	115	6.47	604	6.45	6.52	-489	170,698	-0.29%	大買/大賣/鉅額交易
2022/10/07	100	6.20	0	0.00	6.24	100	168,778	0.06%
2022/10/06	54	6.16	0	0.00	6.16	54	169,718	0.03%
2022/10/05	508	6.19	100	6.20	6.19	408	172,961	0.24%	大買/鉅額交易
2022/10/04	30	6.31	80	6.29	6.29	-50	171,712	-0.03%
2022/10/03	23	6.44	476	6.45	6.45	-453	169,085	-0.27%	大賣/鉅額交易
2022/09/30	28	6.40	45	6.41	6.38	-17	170,260	-0.01%
2022/09/29	2	6.29	0	0.00	6.32	2	173,709	0.00%
2022/09/28	15	6.34	354	6.34	6.34	-339	173,670	-0.20%	大賣/鉅額交易
2022/09/27	111	6.19	7	6.20	6.19	104	174,589	0.06%	大買/鉅額交易
2022/09/26	6	6.20	83	6.17	6.21	-77	177,670	-0.04%
2022/09/23	0	0.00	240	6.08	6.07	-240	179,830	-0.13%	大賣/鉅額交易
2022/09/22	0	0.00	98	6.04	6.02	-98	182,600	-0.05%
2022/09/19	50	5.92	1,412	5.95	5.95	-1,362	184,953	-0.74%	大賣/鉅額交易
2022/09/16	0	0.00	5	5.93	5.93	-5	187,297	0.00%
2022/09/15	31	5.87	0	0.00	5.88	31	190,804	0.02%
2022/09/14	280	5.91	50	5.90	5.89	230	193,991	0.12%	大買/鉅額交易
2022/09/13	25	5.77	0	0.00	5.79	25	195,614	0.01%
2022/09/12	23	5.81	100	5.81	5.81	-77	201,692	-0.04%
2022/09/07	15	5.96	222	5.99	5.98	-207	206,176	-0.10%	大賣/鉅額交易
2022/09/05	45	5.87	0	0.00	5.89	45	207,457	0.02%
2022/09/01	0	0.00	1,345	5.85	5.84	-1,345	206,276	-0.65%	大賣/鉅額交易
2022/08/31	1	5.74	0	0.00	5.72	1	202,719	0.00%
2022/08/30	0	0.00	210	5.75	5.77	-210	202,744	-0.10%	大賣/鉅額交易
2022/08/29	100	5.81	30	5.81	5.80	70	201,308	0.03%
2022/08/26	166	5.64	0	0.00	5.65	166	198,479	0.08%	大買/鉅額交易
2022/08/23	21	5.71	26	5.72	5.73	-5	199,940	0.00%
2022/08/22	200	5.67	30	5.66	5.67	170	201,678	0.08%	大買/鉅額交易
2022/08/18	10	5.65	0	0.00	5.61	10	203,819	0.00%
2022/08/16	16	5.60	0	0.00	5.61	16	206,259	0.01%
2022/08/15	1,424	5.61	0	0.00	5.60	1,424	206,302	0.69%	大買/鉅額交易
2022/08/12	80	5.65	15	5.65	5.65	65	205,492	0.03%
2022/08/11	17	5.70	11	5.70	5.69	6	206,079	0.00%
2022/08/09	2	5.75	0	0.00	5.76	2	208,021	0.00%
2022/08/08	1	5.78	0	0.00	5.77	1	209,529	0.00%
2022/08/05	70	5.78	204	5.76	5.75	-134	211,284	-0.06%	大賣/鉅額交易
2022/08/04	102	5.93	5	5.96	5.90	97	209,770	0.05%	大買/
2022/08/03	17	5.90	0	0.00	5.90	17	209,403	0.01%
2022/08/02	200	5.90	27	5.90	5.91	173	212,177	0.08%	大買/鉅額交易
2022/08/01	1	5.83	8	5.83	5.82	-7	212,992	0.00%
2022/07/29	223	5.79	0	0.00	5.81	223	213,534	0.10%	大買/鉅額交易
2022/07/28	1,380	5.85	10	5.83	5.86	1,370	213,079	0.64%	大買/鉅額交易
2022/07/27	4	5.88	1	5.86	5.86	3	212,800	0.00%
2022/07/26	37	5.90	0	0.00	5.90	37	213,216	0.02%
2022/07/25	106	5.89	0	0.00	5.85	106	214,115	0.05%	大買/鉅額交易
2022/07/22	113	5.84	3	5.85	5.87	110	214,824	0.05%	大買/鉅額交易
2022/07/21	7	5.90	0	0.00	5.87	7	217,904	0.00%
2022/07/20	21	5.90	48	5.89	5.94	-27	219,568	-0.01%
2022/07/19	52	5.99	0	0.00	5.96	52	220,922	0.02%
2022/07/18	20	5.99	0	0.00	5.98	20	221,076	0.01%
2022/07/15	10	6.03	45	6.02	6.03	-35	219,658	-0.02%
2022/07/14	20	6.08	0	0.00	6.08	20	217,635	0.01%
2022/07/13	93	6.11	272	6.09	6.12	-179	215,229	-0.08%	大賣/鉅額交易
2022/07/12	12	6.30	40	6.29	6.31	-28	210,884	-0.01%
2022/07/11	5	6.10	5	6.16	6.15	0	209,699	0.00%
2022/07/08	67	6.09	1,710	6.07	6.10	-1,643	209,188	-0.79%	大賣/鉅額交易
2022/07/07	258	6.26	8	6.15	6.16	250	207,708	0.12%	大買/鉅額交易
2022/07/06	10	6.31	2	6.30	6.32	8	202,957	0.00%
2022/07/05	0	0.00	23	6.18	6.17	-23	201,739	-0.01%
2022/07/04	3	6.23	50	6.20	6.23	-47	198,194	-0.02%
2022/07/01	247	6.18	236	6.12	6.20	11	194,423	0.01%	大買/大賣/
2022/06/30	317	5.99	21	5.97	6.00	296	188,838	0.16%	大買/鉅額交易
2022/06/29	0	0.00	38	5.86	5.86	-38	184,916	-0.02%
2022/06/28	0	0.00	20	5.79	5.80	-20	183,602	-0.01%
2022/06/27	386	5.73	0	0.00	5.75	386	183,608	0.21%	大買/鉅額交易
2022/06/24	2	5.84	0	0.00	5.87	2	179,808	0.00%
2022/06/23	0	0.00	10	5.92	5.91	-10	177,531	-0.01%
2022/06/22	0	0.00	74	5.85	5.86	-74	172,917	-0.04%
2022/06/21	7	5.77	77	5.76	5.74	-70	169,564	-0.04%
2022/06/20	400	5.86	1,137	5.82	5.88	-737	166,962	-0.44%	大買/大賣/鉅額交易
2022/06/17	13	5.79	194	5.79	5.79	-181	160,239	-0.11%	大賣/鉅額交易
2022/06/14	2	5.69	28	5.67	5.66	-26	157,142	-0.02%
2022/06/13	230	5.66	23	5.64	5.65	207	155,643	0.13%	大買/鉅額交易
2022/06/10	0	0.00	19	5.53	5.52	-19	155,478	-0.01%
2022/06/09	0	0.00	4	5.47	5.46	-4	156,703	0.00%
2022/06/08	28	5.45	0	0.00	5.45	28	158,766	0.02%
2022/06/07	0	0.00	15	5.52	5.51	-15	159,926	-0.01%
2022/06/06	2	5.46	2	5.50	5.48	0	161,697	0.00%
2022/06/01	112	5.43	1	5.43	5.45	111	170,846	0.06%	大買/鉅額交易
2022/05/31	110	5.47	30	5.45	5.45	80	170,384	0.05%	大買/
2022/05/30	73	5.50	52	5.49	5.48	21	169,114	0.01%
2022/05/27	153	5.61	0	0.00	5.59	153	166,481	0.09%	大買/鉅額交易
2022/05/26	0	0.00	2	5.65	5.71	-2	166,337	0.00%
2022/05/25	6	5.65	0	0.00	5.66	6	168,236	0.00%
2022/05/24	23	5.68	3	5.70	5.71	20	170,604	0.01%
2022/05/23	3	5.61	0	0.00	5.64	3	169,599	0.00%
2022/05/20	83	5.65	0	0.00	5.64	83	171,596	0.05%
2022/05/19	0	0.00	39	5.72	5.70	-39	170,260	-0.02%
2022/05/18	39	5.62	17	5.63	5.62	22	168,678	0.01%
2022/05/17	33	5.67	0	0.00	5.67	33	167,888	0.02%
2022/05/16	24	5.73	20	5.70	5.72	4	167,207	0.00%
2022/05/13	43	5.76	15	5.77	5.75	28	165,700	0.02%
2022/05/12	32	5.78	26	5.79	5.83	6	165,413	0.00%
2022/05/11	120	5.72	7	5.71	5.71	113	163,959	0.07%	大買/鉅額交易
2022/05/10	523	5.77	69	5.75	5.68	454	164,414	0.28%	大買/鉅額交易
2022/05/09	337	5.67	22	5.66	5.69	315	160,713	0.20%	大買/鉅額交易
2022/05/06	40	5.59	68	5.59	5.58	-28	159,226	-0.02%
2022/05/05	12	5.45	6	5.44	5.47	6	159,136	0.00%
2022/05/03	10	5.52	0	0.00	5.55	10	162,561	0.01%
2022/04/29	53	5.50	0	0.00	5.51	53	163,804	0.03%
2022/04/28	3	5.58	5	5.60	5.58	-2	164,724	0.00%
2022/04/27	30	5.61	70	5.61	5.61	-40	164,023	-0.02%
2022/04/26	50	5.50	0	0.00	5.52	50	161,617	0.03%
2022/04/25	0	0.00	86	5.50	5.52	-86	159,417	-0.05%
2022/04/22	0	0.00	8	5.42	5.38	-8	156,095	-0.01%
2022/04/21	10	5.34	0	0.00	5.34	10	155,728	0.01%
2022/04/20	10	5.39	0	0.00	5.36	10	156,024	0.01%
2022/04/15	0	0.00	5	5.40	5.40	-5	155,207	0.00%
2022/04/14	0	0.00	3	5.30	5.31	-3	154,187	0.00%
2022/04/13	17	5.31	50	5.31	5.30	-33	154,646	-0.02%
2022/04/12	10	5.41	0	0.00	5.39	10	152,985	0.01%
2022/04/11	12	5.39	52	5.39	5.40	-40	152,489	-0.03%
2022/04/08	4	5.32	0	0.00	5.31	4	151,278	0.00%
2022/04/07	34	5.32	50	5.33	5.35	-16	151,021	-0.01%
2022/04/06	5	5.28	11	5.27	5.25	-6	149,751	0.00%
2022/04/01	3	5.25	10	5.25	5.23	-7	149,939	0.00%
2022/03/31	16	5.18	10	5.20	5.21	6	149,744	0.00%
2022/03/30	28	5.18	0	0.00	5.19	28	149,615	0.02%
2022/03/28	0	0.00	10	5.30	5.25	-10	148,024	-0.01%
2022/03/25	5	5.22	0	0.00	5.20	5	147,469	0.00%
2022/03/23	16	5.20	0	0.00	5.20	16	147,438	0.01%
2022/03/22	0	0.00	2	5.25	5.25	-2	146,408	0.00%
2022/03/21	16	5.25	0	0.00	5.26	16	145,900	0.01%
2022/03/18	5	5.29	0	0.00	5.30	5	145,199	0.00%
2022/03/17	179	5.30	0	0.00	5.27	179	144,232	0.12%	大買/鉅額交易
2022/03/16	41	5.44	17	5.46	5.44	24	139,976	0.02%
2022/03/15	20	5.45	50	5.45	5.47	-30	137,964	-0.02%
2022/03/14	0	0.00	10	5.36	5.35	-10	136,424	-0.01%
2022/03/11	3	5.32	30	5.36	5.36	-27	134,699	-0.02%
2022/03/10	77	5.30	0	0.00	5.29	77	133,079	0.06%
2022/03/09	16	5.45	0	0.00	5.44	16	130,498	0.01%
2022/03/08	64	5.49	101	5.45	5.51	-37	129,422	-0.03%	大賣/
2022/03/07	4	5.40	54	5.39	5.39	-50	126,394	-0.04%
2022/03/04	0	0.00	3	5.21	5.23	-3	121,069	0.00%
2022/03/03	2	5.17	0	0.00	5.17	2	121,805	0.00%
2022/03/02	50	5.20	0	0.00	5.19	50	123,392	0.04%
2022/02/25	2	5.26	71	5.24	5.26	-69	120,216	-0.06%
2022/02/24	32	5.21	15	5.21	5.26	17	117,678	0.01%
2022/02/23	10	5.15	0	0.00	5.13	10	113,239	0.01%
2022/02/22	0	0.00	8	5.17	5.17	-8	112,915	-0.01%
2022/02/18	7	5.09	0	0.00	5.08	7	110,363	0.01%
2022/02/17	19	5.07	50	5.06	5.08	-31	109,623	-0.03%
2022/02/16	66	5.10	21	5.09	5.09	45	108,595	0.04%
2022/02/14	27	5.16	15	5.16	5.16	12	107,384	0.01%
2022/02/11	37	5.10	0	0.00	5.08	37	105,356	0.04%
2022/02/10	9	5.09	3	5.08	5.08	6	106,143	0.01%
2022/02/09	5	5.13	10	5.14	5.13	-5	105,288	0.00%
2022/02/08	6	5.16	0	0.00	5.16	6	105,357	0.01%
2022/02/07	25	5.23	63	5.22	5.19	-38	104,539	-0.04%
2022/01/26	14	5.26	11	5.24	5.27	3	102,899	0.00%
2022/01/25	20	5.27	13	5.26	5.25	7	102,028	0.01%
2022/01/24	10	5.24	32	5.17	5.17	-22	98,873	-0.02%
2022/01/21	35	5.18	22	5.17	5.19	13	95,822	0.01%
2022/01/19	30	5.11	1	5.11	5.11	29	92,093	0.03%
2022/01/18	10	5.02	0	0.00	5.07	10	91,314	0.01%
2022/01/17	8	5.04	0	0.00	5.03	8	91,013	0.01%
2022/01/14	10	5.10	0	0.00	5.07	10	90,686	0.01%
2022/01/13	6	5.06	0	0.00	5.05	6	90,322	0.01%
2022/01/11	6	5.11	0	0.00	5.11	6	90,233	0.01%
2022/01/10	2	5.12	0	0.00	5.11	2	89,985	0.00%
2022/01/07	0	0.00	1	5.14	5.14	-1	90,694	0.00%
2022/01/06	202	5.09	1	5.11	5.10	201	90,051	0.22%	大買/鉅額交易
2022/01/05	0	0.00	1	5.06	5.06	-1	89,863	0.00%
2022/01/04	56	5.06	11	5.07	5.04	45	90,327	0.05%
2022/01/03	12	5.11	10	5.08	5.11	2	88,889	0.00%
2021/12/30	2	5.10	61	5.13	5.10	-59	90,800	-0.06%
2021/12/29	9	5.13	0	0.00	5.11	9	90,931	0.01%
2021/12/28	8	5.15	1	5.14	5.13	7	93,654	0.01%
2021/12/27	1	5.17	0	0.00	5.17	1	95,491	0.00%
2021/12/24	4	5.21	0	0.00	5.21	4	98,327	0.00%
2021/12/23	1	5.21	0	0.00	5.21	1	99,400	0.00%
2021/12/22	10	5.25	0	0.00	5.25	10	101,803	0.01%
2021/12/21	1	5.25	0	0.00	5.25	1	102,628	0.00%
2021/12/16	1	5.27	0	0.00	5.25	1	103,059	0.00%
2021/12/14	10	5.32	10	5.32	5.34	0	105,907	0.00%
2021/12/08	2	5.23	0	0.00	5.26	2	106,950	0.00%
2021/12/02	6	5.31	10	5.31	5.31	-4	110,518	0.00%
2021/12/01	9	5.38	0	0.00	5.34	9	110,163	0.01%
2021/11/30	0	0.00	10	5.38	5.42	-10	109,915	-0.01%
2021/11/29	10	5.46	5	5.41	5.43	5	109,872	0.00%
2021/11/26	5	5.41	22	5.41	5.42	-17	108,765	-0.02%
2021/11/23	202	5.31	1	5.31	5.33	201	112,293	0.18%	大買/鉅額交易
2021/11/18	19	5.28	0	0.00	5.26	19	115,542	0.02%
2021/11/17	0	0.00	10	5.31	5.31	-10	117,428	-0.01%
2021/11/16	1	5.32	0	0.00	5.32	1	119,983	0.00%
2021/11/15	3	5.32	0	0.00	5.33	3	123,562	0.00%
2021/11/09	424	5.36	0	0.00	5.36	424	131,183	0.32%	大買/鉅額交易
2021/11/08	2	5.42	0	0.00	5.41	2	129,208	0.00%
2021/11/04	3	5.47	0	0.00	5.50	3	128,358	0.00%
2021/11/02	2	5.46	0	0.00	5.53	2	129,161	0.00%
2021/10/21	4	5.52	0	0.00	5.58	4	134,896	0.00%
2021/10/19	3	5.56	0	0.00	5.57	3	135,003	0.00%
2021/10/15	0	0.00	20	5.62	5.61	-20	135,757	-0.01%
2021/10/14	2	5.71	0	0.00	5.74	2	135,804	0.00%
2021/10/12	3	5.74	10	5.77	5.74	-7	135,558	-0.01%
2021/10/08	30	5.66	35	5.64	5.68	-5	134,520	0.00%
2021/10/07	4	5.65	15	5.67	5.64	-11	134,251	-0.01%
2021/10/06	3	5.79	20	5.77	5.77	-17	132,698	-0.01%
2021/10/05	12	5.82	22	5.80	5.75	-10	132,957	-0.01%
2021/10/04	0	0.00	50	5.74	5.75	-50	131,219	-0.04%
2021/10/01	24	5.72	17	5.70	5.72	7	128,842	0.01%
2021/09/30	5	5.62	61	5.60	5.58	-56	125,910	-0.04%
2021/09/29	71	5.61	219	5.61	5.63	-148	124,695	-0.12%	大賣/鉅額交易
2021/09/27	2	5.46	0	0.00	5.47	2	122,950	0.00%
2021/09/24	74	5.49	0	0.00	5.49	74	123,869	0.06%
2021/09/23	300	5.56	0	0.00	5.54	300	125,815	0.24%	大買/鉅額交易
2021/09/22	0	0.00	92	5.60	5.60	-92	125,392	-0.07%
2021/09/15	1	5.48	0	0.00	5.46	1	125,123	0.00%
2021/09/14	30	5.44	225	5.42	5.44	-195	127,217	-0.15%	大賣/鉅額交易
2021/09/09	200	5.52	0	0.00	5.51	200	128,336	0.16%	大買/鉅額交易
2021/09/08	200	5.48	0	0.00	5.51	200	127,693	0.16%	大買/鉅額交易
2021/09/03	1	5.45	250	5.43	5.44	-249	127,326	-0.20%	大賣/鉅額交易
2021/09/02	211	5.50	0	0.00	5.51	211	127,409	0.17%	大買/鉅額交易
2021/09/01	22	5.46	40	5.44	5.44	-18	128,540	-0.01%
2021/08/31	127	5.51	0	0.00	5.46	127	128,089	0.10%	大買/鉅額交易
2021/08/30	5	5.50	40	5.50	5.48	-35	129,423	-0.03%
2021/08/27	87	5.55	0	0.00	5.53	87	129,639	0.07%
2021/08/26	52	5.61	0	0.00	5.61	52	128,670	0.04%
2021/08/25	17	5.65	0	0.00	5.62	17	128,905	0.01%
2021/08/24	11	5.68	0	0.00	5.68	11	128,455	0.01%
2021/08/23	47	5.72	100	5.71	5.70	-53	129,825	-0.04%
2021/08/20	0	0.00	13	5.85	5.87	-13	130,178	-0.01%
2021/08/19	20	5.84	44	5.84	5.85	-24	129,216	-0.02%
2021/08/18	15	5.80	3	5.80	5.70	12	126,757	0.01%
2021/08/17	5	5.75	26	5.74	5.76	-21	127,356	-0.02%
2021/08/16	0	0.00	7	5.71	5.70	-7	127,893	-0.01%
2021/08/13	0	0.00	16	5.65	5.66	-16	131,053	-0.01%
2021/08/11	102	5.60	0	0.00	5.59	102	137,080	0.07%	大買/鉅額交易
2021/08/06	3	5.52	0	0.00	5.52	3	161,325	0.00%
2021/08/04	2	5.48	0	0.00	5.48	2	184,287	0.00%
2021/07/28	0	0.00	10	5.72	5.67	-10	193,720	-0.01%
2021/07/27	0	0.00	180	5.58	5.60	-180	193,538	-0.09%	大賣/鉅額交易
2021/07/26	0	0.00	50	5.57	5.58	-50	196,721	-0.03%
2021/07/23	3	5.50	0	0.00	5.54	3	197,908	0.00%
2021/07/22	20	5.50	0	0.00	5.54	20	197,869	0.01%
2021/07/21	0	0.00	10	5.59	5.59	-10	197,961	-0.01%
2021/07/20	0	0.00	45	5.55	5.56	-45	199,072	-0.02%
2021/07/19	0	0.00	10	5.50	5.48	-10	198,297	-0.01%
2021/07/16	300	5.47	25	5.48	5.44	275	199,629	0.14%	大買/鉅額交易
2021/07/15	16	5.42	32	5.44	5.41	-16	199,984	-0.01%
2021/07/13	2	5.42	60	5.43	5.47	-58	201,815	-0.03%
2021/07/12	302	5.44	30	5.46	5.47	272	202,081	0.13%	大買/鉅額交易
2021/07/09	1	5.55	25	5.56	5.53	-24	202,398	-0.01%
2021/07/08	60	5.49	0	0.00	5.47	60	203,394	0.03%
2021/07/07	1	5.47	0	0.00	5.49	1	205,239	0.00%
2021/07/06	1	5.45	0	0.00	5.46	1	205,269	0.00%
2021/07/05	13	5.46	0	0.00	5.44	13	205,678	0.01%
2021/07/02	11	5.53	4	5.51	5.52	7	205,379	0.00%
2021/07/01	10	5.54	0	0.00	5.53	10	205,628	0.00%
2021/06/30	330	5.54	0	0.00	5.50	330	206,653	0.16%	大買/鉅額交易
2021/06/29	6	5.58	2	5.57	5.58	4	204,816	0.00%
2021/06/28	2	5.56	210	5.60	5.57	-208	204,411	-0.10%	大賣/鉅額交易
2021/06/25	4	5.58	116	5.57	5.61	-112	204,952	-0.05%	大賣/鉅額交易
2021/06/24	3	5.62	0	0.00	5.62	3	204,930	0.00%
2021/06/23	22	5.66	200	5.67	5.64	-178	205,876	-0.09%	大賣/鉅額交易
2021/06/22	0	0.00	450	5.71	5.74	-450	204,153	-0.22%	大賣/鉅額交易
2021/06/21	12	5.76	11	5.75	5.75	1	204,277	0.00%
2021/06/18	0	0.00	150	5.65	5.65	-150	201,965	-0.07%	大賣/鉅額交易
2021/06/16	33	5.66	0	0.00	5.65	33	203,513	0.02%
2021/06/15	305	5.67	0	0.00	5.65	305	203,998	0.15%	大買/鉅額交易
2021/06/11	1	5.70	0	0.00	5.70	1	203,342	0.00%
2021/06/09	1	5.79	0	0.00	5.79	1	201,860	0.00%
2021/06/07	0	0.00	35	5.82	5.74	-35	202,787	-0.02%
2021/06/04	6	5.76	0	0.00	5.75	6	200,943	0.00%
2021/06/03	40	5.72	20	5.72	5.71	20	201,189	0.01%
2021/06/01	22	5.78	0	0.00	5.74	22	202,156	0.01%
2021/05/31	779	5.80	0	0.00	5.78	779	203,343	0.38%	大買/鉅額交易
2021/05/28	14	5.87	10	5.84	5.83	4	202,788	0.00%
2021/05/25	66	5.94	200	5.97	5.92	-134	203,073	-0.07%	大賣/鉅額交易
2021/05/24	5	6.06	0	0.00	6.02	5	200,642	0.00%
2021/05/21	31	6.05	2	6.08	6.05	29	199,178	0.01%
2021/05/20	20	6.16	0	0.00	6.17	20	196,010	0.01%
2021/05/19	1	6.09	10	6.15	6.13	-9	194,580	0.00%
2021/05/18	148	6.16	925	6.22	6.10	-777	192,937	-0.40%	大買/大賣/鉅額交易
2021/05/17	812	6.43	98	6.43	6.46	714	187,535	0.38%	大買/鉅額交易
2021/05/14	100	6.25	508	6.25	6.30	-408	179,486	-0.23%	大賣/鉅額交易
2021/05/13	27	6.34	43	6.35	6.35	-16	175,188	-0.01%
2021/05/12	339	6.19	403	6.34	6.29	-64	167,255	-0.04%	大買/大賣/
2021/05/11	508	6.03	73	5.96	6.03	435	154,571	0.28%	大買/鉅額交易
2021/05/10	0	0.00	1	5.79	5.79	-1	152,488	0.00%
2021/05/07	253	5.80	120	5.80	5.77	133	154,709	0.09%	大買/大賣/鉅額交易
2021/05/06	95	5.87	6	5.94	5.90	89	155,532	0.06%
2021/05/05	104	5.88	109	5.93	5.94	-5	154,318	0.00%	大買/大賣/
2021/05/04	193	5.91	48	5.91	5.88	145	155,172	0.09%	大買/鉅額交易
2021/05/03	110	5.78	20	5.78	5.79	90	151,717	0.06%	大買/
2021/04/29	14	5.68	0	0.00	5.69	14	149,335	0.01%
2021/04/28	22	5.72	103	5.70	5.69	-81	151,477	-0.05%	大賣/
2021/04/27	53	5.70	0	0.00	5.69	53	152,908	0.03%
2021/04/26	16	5.73	130	5.72	5.71	-114	153,749	-0.07%	大賣/鉅額交易
2021/04/23	101	5.86	102	5.81	5.80	-1	154,209	0.00%	大買/大賣/
2021/04/22	4	5.81	50	5.79	5.85	-46	155,961	-0.03%
2021/04/21	57	5.83	2	5.83	5.82	55	154,748	0.04%
2021/04/20	1	5.81	1	5.81	5.79	0	156,475	0.00%
2021/04/19	8	5.81	1	5.79	5.79	7	157,659	0.00%
2021/04/16	6	5.87	0	0.00	5.84	6	156,441	0.00%
2021/04/15	2	5.90	0	0.00	5.88	2	157,233	0.00%
2021/04/14	2	6.03	10	6.01	5.94	-8	158,178	-0.01%
2021/04/13	26	5.92	0	0.00	5.97	26	158,548	0.02%
2021/04/12	6	5.94	1	5.95	5.96	5	157,369	0.00%
2021/04/08	4	5.93	0	0.00	5.92	4	158,985	0.00%
2021/04/07	5	5.98	0	0.00	5.96	5	158,779	0.00%
2021/04/06	42	5.98	0	0.00	5.97	42	158,386	0.03%
2021/04/01	14	6.06	0	0.00	6.06	14	157,271	0.01%
2021/03/31	0	0.00	10	6.10	6.10	-10	156,946	-0.01%
2021/03/30	100	6.08	20	6.08	6.06	80	156,730	0.05%
2021/03/29	8	6.11	30	6.12	6.10	-22	156,029	-0.01%
2021/03/26	15	6.17	0	0.00	6.16	15	154,724	0.01%
2021/03/25	55	6.29	0	0.00	6.26	55	153,586	0.04%
2021/03/22	1	6.22	105	6.21	6.21	-104	152,363	-0.07%	大賣/鉅額交易
2021/03/19	0	0.00	7	6.25	6.25	-7	152,554	0.00%
2021/03/18	10	6.12	102	6.13	6.17	-92	150,844	-0.06%	大賣/
2021/03/17	0	0.00	70	6.19	6.20	-70	150,532	-0.05%
2021/03/16	177	6.18	0	0.00	6.17	177	150,882	0.12%	大買/鉅額交易
2021/03/15	0	0.00	50	6.21	6.20	-50	150,837	-0.03%
2021/03/11	44	6.28	70	6.23	6.22	-26	151,618	-0.02%
2021/03/10	30	6.32	30	6.35	6.36	0	150,950	0.00%
2021/03/09	20	6.37	31	6.39	6.36	-11	151,012	-0.01%
2021/03/08	72	6.34	20	6.33	6.36	52	150,015	0.03%
2021/03/05	1	6.40	72	6.44	6.36	-71	148,765	-0.05%
2021/03/04	10	6.33	21	6.33	6.31	-11	146,919	-0.01%
2021/03/03	83	6.27	6	6.26	6.22	77	145,708	0.05%
2021/03/02	135	6.32	8	6.23	6.35	127	144,978	0.09%	大買/鉅額交易
2021/02/26	0	0.00	23	6.29	6.34	-23	144,276	-0.02%
2021/02/25	50	6.16	10	6.19	6.16	40	141,992	0.03%
2021/02/24	0	0.00	35	6.23	6.25	-35	142,763	-0.02%
2021/02/22	12	6.10	0	0.00	6.15	12	140,454	0.01%
2021/02/19	0	0.00	20	6.22	6.17	-20	140,449	-0.01%
2021/02/18	16	6.13	30	6.15	6.14	-14	139,706	-0.01%
2021/02/17	144	6.19	25	6.16	6.17	119	141,170	0.08%	大買/鉅額交易
2021/02/05	98	6.38	0	0.00	6.41	98	137,634	0.07%
2021/02/04	10	6.51	10	6.50	6.47	0	135,825	0.00%
2021/02/02	55	6.47	0	0.00	6.44	55	137,304	0.04%
2021/02/01	20	6.64	2	6.72	6.60	18	137,090	0.01%
2021/01/29	11	6.69	18	6.58	6.72	-7	135,545	-0.01%
2021/01/28	40	6.61	54	6.58	6.60	-14	133,087	-0.01%
2021/01/27	0	0.00	1	6.48	6.48	-1	131,757	0.00%
2021/01/26	0	0.00	101	6.49	6.51	-101	131,342	-0.08%	大賣/鉅額交易
2021/01/22	105	6.34	1	6.34	6.34	104	131,396	0.08%	大買/鉅額交易
2021/01/21	456	6.37	413	6.30	6.31	43	132,855	0.03%	大買/大賣/
2021/01/20	45	6.45	49	6.43	6.48	-4	131,628	0.00%
2021/01/19	19	6.45	0	0.00	6.42	19	131,962	0.01%
2021/01/18	15	6.62	0	0.00	6.56	15	130,451	0.01%
2021/01/15	19	6.45	8	6.55	6.55	11	127,446	0.01%
2021/01/14	30	6.53	17	6.51	6.51	13	124,919	0.01%
2021/01/13	122	6.55	52	6.50	6.48	70	124,209	0.06%	大買/
2021/01/12	39	6.59	30	6.61	6.63	9	123,250	0.01%
2021/01/11	23	6.62	13	6.62	6.61	10	122,235	0.01%
2021/01/08	71	6.64	68	6.67	6.63	3	123,575	0.00%
2021/01/07	62	6.79	2	6.73	6.73	60	122,069	0.05%
2021/01/06	40	6.83	4	6.86	6.89	36	120,365	0.03%
2021/01/05	41	6.88	0	0.00	6.87	41	119,239	0.03%
2021/01/04	40	6.89	2	6.90	6.89	38	120,411	0.03%
2020/12/31	17	7.00	1	7.00	6.96	16	120,757	0.01%
2020/12/30	48	7.09	1	7.03	7.02	47	120,827	0.04%
2020/12/28	62	7.12	1	7.16	7.10	61	121,770	0.05%
2020/12/25	52	7.17	0	0.00	7.18	52	121,269	0.04%
2020/12/24	10	7.21	0	0.00	7.21	10	121,122	0.01%
2020/12/22	10	7.30	0	0.00	7.31	10	123,887	0.01%
2020/12/18	3	7.27	0	0.00	7.27	3	128,108	0.00%
2020/12/17	1	7.25	0	0.00	7.25	1	132,930	0.00%
2020/12/16	54	7.26	4	7.25	7.25	50	136,691	0.04%
2020/12/15	4	7.37	10	7.38	7.37	-6	136,040	0.00%
2020/12/10	2	7.29	3	7.25	7.28	-1	139,323	0.00%
2020/12/09	16	7.21	35	7.19	7.19	-19	139,543	-0.01%
2020/12/08	66	7.30	16	7.23	7.23	50	139,460	0.04%
2020/12/07	100	7.32	15	7.29	7.30	85	140,984	0.06%
2020/12/04	109	7.37	35	7.33	7.33	74	145,274	0.05%	大買/
2020/12/03	95	7.42	30	7.44	7.43	65	147,694	0.04%
2020/12/02	70	7.45	3	7.45	7.44	67	148,053	0.05%
2020/12/01	0	0.00	50	7.52	7.49	-50	149,630	-0.03%
2020/11/30	10	7.47	95	7.48	7.57	-85	150,933	-0.06%
2020/11/27	0	0.00	400	7.49	7.48	-400	150,703	-0.27%	大賣/鉅額交易
2020/11/26	5	7.50	2	7.50	7.50	3	150,489	0.00%
2020/11/25	0	0.00	51	7.56	7.57	-51	150,162	-0.03%
2020/11/24	200	7.48	72	7.50	7.52	128	151,494	0.08%	大買/鉅額交易
2020/11/23	21	7.48	22	7.48	7.48	-1	151,794	0.00%
2020/11/20	0	0.00	5	7.60	7.57	-5	150,005	0.00%
2020/11/19	5	7.59	0	0.00	7.57	5	150,574	0.00%
2020/11/18	92	7.61	40	7.57	7.57	52	150,088	0.03%
2020/11/17	247	7.63	14	7.62	7.64	233	150,851	0.15%	大買/鉅額交易
2020/11/16	84	7.73	87	7.69	7.68	-3	158,690	0.00%
2020/11/13	2	7.90	0	0.00	7.86	2	155,742	0.00%
2020/11/12	40	7.88	30	7.90	7.89	10	154,633	0.01%
2020/11/11	106	7.94	66	7.95	7.86	40	155,379	0.03%	大買/
2020/11/10	43	7.96	3	8.00	7.99	40	152,991	0.03%
2020/11/09	112	7.96	14	7.98	7.95	98	151,737	0.06%	大買/
2020/11/06	2	8.08	5	8.10	8.09	-3	149,477	0.00%
2020/11/05	5	8.12	0	0.00	8.12	5	148,340	0.00%
2020/11/04	146	8.17	81	8.19	8.13	65	148,428	0.04%	大買/
2020/11/03	10	8.25	52	8.24	8.24	-42	146,499	-0.03%
2020/11/02	0	0.00	107	8.41	8.37	-107	147,806	-0.07%	大賣/鉅額交易
2020/10/30	0	0.00	186	8.35	8.40	-186	148,448	-0.13%	大賣/鉅額交易
2020/10/29	22	8.35	43	8.32	8.30	-21	145,894	-0.01%
2020/10/28	2	8.20	56	8.19	8.22	-54	143,801	-0.04%
2020/10/27	12	8.19	5	8.18	8.17	7	142,834	0.00%
2020/10/26	30	8.13	4	8.14	8.13	26	142,241	0.02%
2020/10/22	6	8.22	6	8.19	8.17	0	155,063	0.00%
2020/10/21	1	8.16	0	0.00	8.19	1	158,204	0.00%
2020/10/20	6	8.18	15	8.19	8.20	-9	161,931	-0.01%
2020/10/19	11	8.18	42	8.23	8.16	-31	163,424	-0.02%
2020/10/16	12	8.26	9	8.23	8.28	3	163,119	0.00%
2020/10/15	0	0.00	24	8.23	8.21	-24	163,877	-0.01%
2020/10/14	11	8.16	10	8.18	8.18	1	163,605	0.00%
2020/10/13	6	8.18	15	8.17	8.17	-9	162,989	-0.01%
2020/10/12	28	8.12	30	8.16	8.17	-2	161,521	0.00%
2020/10/08	13	8.22	10	8.19	8.19	3	160,369	0.00%
2020/10/07	6	8.35	0	0.00	8.26	6	158,748	0.00%
2020/10/06	41	8.32	18	8.32	8.31	23	158,404	0.01%
2020/10/05	30	8.39	10	8.43	8.40	20	158,241	0.01%
2020/09/30	1	8.46	10	8.44	8.44	-9	158,798	-0.01%
2020/09/29	0	0.00	7	8.42	8.47	-7	160,520	0.00%
2020/09/28	9	8.52	4	8.54	8.50	5	161,910	0.00%
2020/09/25	16	8.62	55	8.65	8.64	-39	163,223	-0.02%
2020/09/24	39	8.60	43	8.61	8.66	-4	163,151	0.00%
2020/09/23	32	8.45	53	8.46	8.42	-21	160,027	-0.01%
2020/09/22	5	8.43	72	8.45	8.46	-67	160,033	-0.04%
2020/09/21	1	8.23	0	0.00	8.33	1	155,852	0.00%
2020/09/17	12	8.24	0	0.00	8.25	12	154,629	0.01%
2020/09/16	5	8.20	6	8.18	8.18	-1	154,597	0.00%
2020/09/15	22	8.28	190	8.27	8.27	-168	151,484	-0.11%	大賣/鉅額交易
2020/09/14	1	8.30	100	8.30	8.30	-99	150,416	-0.07%
2020/09/11	96	8.40	110	8.42	8.39	-14	150,216	-0.01%	大賣/
2020/09/10	9	8.39	3	8.37	8.39	6	150,423	0.00%
2020/09/09	3	8.47	0	0.00	8.44	3	149,866	0.00%
2020/09/07	30	8.38	30	8.42	8.43	0	145,910	0.00%
2020/09/04	7	8.43	26	8.41	8.41	-19	147,225	-0.01%
2020/09/03	61	8.32	10	8.33	8.32	51	146,511	0.03%
2020/09/02	1	8.39	0	0.00	8.37	1	145,531	0.00%
2020/09/01	1	8.38	100	8.46	8.36	-99	147,433	-0.07%
2020/08/31	0	0.00	253	8.35	8.45	-253	147,674	-0.17%	大賣/鉅額交易
2020/08/28	2	8.36	200	8.35	8.37	-198	147,921	-0.13%	大賣/鉅額交易
2020/08/27	221	8.31	10	8.33	8.32	211	148,169	0.14%	大買/鉅額交易
2020/08/26	4	8.36	6	8.34	8.32	-2	147,597	0.00%
2020/08/25	31	8.34	20	8.38	8.35	11	148,587	0.01%
2020/08/24	0	0.00	7	8.43	8.43	-7	148,094	0.00%
2020/08/21	22	8.50	101	8.53	8.47	-79	148,275	-0.05%	大賣/
2020/08/20	48	8.60	162	8.66	8.67	-114	146,102	-0.08%	大賣/鉅額交易
2020/08/18	20	8.28	20	8.30	8.30	0	138,277	0.00%
2020/08/17	1	8.28	350	8.30	8.26	-349	139,057	-0.25%	大賣/鉅額交易
2020/08/14	10	8.37	103	8.39	8.37	-93	138,697	-0.07%	大賣/
2020/08/13	0	0.00	76	8.40	8.41	-76	138,778	-0.05%
2020/08/12	5	8.48	11	8.50	8.48	-6	139,033	0.00%
2020/08/11	10	8.37	0	0.00	8.38	10	138,865	0.01%
2020/08/10	5	8.30	12	8.32	8.32	-7	140,850	0.00%
2020/08/07	20	8.38	48	8.36	8.40	-28	145,667	-0.02%
2020/08/06	16	8.33	85	8.36	8.35	-69	146,177	-0.05%
2020/08/05	2	8.43	0	0.00	8.41	2	144,421	0.00%
2020/08/04	10	8.51	0	0.00	8.50	10	144,468	0.01%
2020/08/03	1	8.60	1	8.62	8.62	0	143,750	0.00%
2020/07/31	20	8.50	4	8.50	8.51	16	145,476	0.01%
2020/07/30	15	8.56	154	8.54	8.52	-139	147,593	-0.09%	大賣/鉅額交易
2020/07/29	11	8.60	0	0.00	8.63	11	148,551	0.01%
2020/07/28	162	8.44	110	8.60	8.62	52	149,023	0.03%	大買/大賣/
2020/07/27	84	8.58	25	8.59	8.59	59	146,351	0.04%
2020/07/24	10	8.71	15	8.82	8.82	-5	145,187	0.00%
2020/07/23	1	8.79	0	0.00	8.74	1	143,313	0.00%
2020/07/22	1	8.70	1	8.71	8.72	0	142,574	0.00%
2020/07/21	27	8.76	5	8.79	8.74	22	143,049	0.02%
2020/07/20	25	8.98	3	8.93	8.93	22	141,716	0.02%
2020/07/17	1	8.90	0	0.00	8.92	1	143,971	0.00%
2020/07/16	3	8.94	41	8.97	8.96	-38	146,324	-0.03%
2020/07/15	216	8.86	16	8.90	8.91	200	146,491	0.14%	大買/鉅額交易
2020/07/14	5	8.96	12	8.97	8.94	-7	149,507	0.00%
2020/07/13	14	8.98	10	8.93	8.93	4	150,531	0.00%
2020/07/10	30	9.03	5	9.08	9.09	25	151,976	0.02%
2020/07/09	14	8.96	2	8.96	8.98	12	154,686	0.01%
2020/07/08	5	9.00	0	0.00	8.99	5	154,800	0.00%
2020/07/07	112	8.97	19	9.02	9.06	93	153,972	0.06%	大買/
2020/07/06	140	9.08	2	9.06	9.04	138	154,764	0.09%	大買/鉅額交易
2020/07/03	23	9.25	2	9.25	9.23	21	155,175	0.01%
2020/07/02	66	9.35	0	0.00	9.33	66	155,940	0.04%
2020/07/01	157	9.42	0	0.00	9.44	157	156,963	0.10%	大買/鉅額交易
2020/06/30	1	9.55	20	9.52	9.52	-19	159,298	-0.01%
2020/06/29	7	9.64	7	9.62	9.62	0	160,588	0.00%
2020/06/24	0	0.00	10	9.49	9.49	-10	163,469	-0.01%
2020/06/23	10	9.58	0	0.00	9.54	10	165,899	0.01%
2020/06/22	6	9.55	0	0.00	9.58	6	169,042	0.00%
2020/06/19	5	9.60	20	9.60	9.59	-15	173,213	-0.01%
2020/06/18	2	9.61	0	0.00	9.60	2	179,211	0.00%
2020/06/17	22	9.64	3	9.64	9.64	19	185,478	0.01%
2020/06/16	10	9.69	3	9.66	9.64	7	191,701	0.00%
2020/06/15	1	9.76	21	9.85	9.90	-20	196,733	-0.01%
2020/06/12	4	9.78	201	9.79	9.76	-197	199,145	-0.10%	大賣/鉅額交易
2020/06/11	15	9.53	4	9.64	9.70	11	201,473	0.01%
2020/06/10	433	9.54	109	9.50	9.51	324	207,748	0.16%	大買/大賣/鉅額交易
2020/06/09	124	9.61	0	0.00	9.60	124	215,684	0.06%	大買/鉅額交易
2020/06/08	444	9.61	3	9.61	9.63	441	219,804	0.20%	大買/鉅額交易
2020/06/05	345	9.74	0	0.00	9.70	345	219,480	0.16%	大買/鉅額交易
2020/06/04	59	9.79	1	9.81	9.79	58	221,337	0.03%
2020/06/03	172	9.91	60	9.86	9.86	112	223,618	0.05%	大買/鉅額交易
2020/06/02	201	10.04	0	0.00	10.03	201	221,442	0.09%	大買/鉅額交易
2020/06/01	81	10.07	50	10.08	10.07	31	221,369	0.01%
2020/05/29	13	10.30	1	10.20	10.20	12	221,432	0.01%
2020/05/28	35	10.19	10	10.23	10.22	25	221,757	0.01%
2020/05/26	41	10.14	3	10.14	10.14	38	225,336	0.02%
2020/05/25	10	10.30	2	10.42	10.30	8	224,545	0.00%
2020/05/22	1	10.29	0	0.00	10.39	1	224,608	0.00%
2020/05/21	70	10.19	0	0.00	10.18	70	224,414	0.03%
2020/05/20	15	10.26	0	0.00	10.29	15	223,426	0.01%
2020/05/19	17	10.25	0	0.00	10.30	17	222,850	0.01%
2020/05/18	0	0.00	2	10.42	10.42	-2	222,529	0.00%
2020/05/15	27	10.35	0	0.00	10.38	27	221,847	0.01%
2020/05/14	30	10.37	70	10.40	10.45	-40	218,829	-0.02%
2020/05/13	0	0.00	20	10.35	10.30	-20	212,908	-0.01%
2020/05/12	0	0.00	7	10.34	10.33	-7	212,005	0.00%
2020/05/11	105	10.20	16	10.21	10.22	89	211,649	0.04%	大買/
2020/05/08	2	10.29	0	0.00	10.31	2	209,859	0.00%
2020/05/07	12	10.40	0	0.00	10.38	12	209,972	0.01%
2020/05/05	12	10.49	30	10.51	10.49	-18	204,415	-0.01%
2020/05/04	32	10.55	15	10.59	10.56	17	202,189	0.01%
2020/04/30	183	10.29	1	10.25	10.25	182	196,307	0.09%	大買/鉅額交易
2020/04/29	52	10.48	2	10.47	10.47	50	194,217	0.03%
2020/04/28	30	10.64	12	10.66	10.62	18	192,754	0.01%
2020/04/27	13	10.71	1	10.80	10.65	12	193,702	0.01%
2020/04/24	1	10.96	6	10.97	10.95	-5	190,805	0.00%
2020/04/23	161	10.94	118	10.95	10.94	43	189,262	0.02%	大買/大賣/
2020/04/22	114	11.16	35	11.13	11.03	79	187,138	0.04%	大買/
2020/04/21	25	10.90	19	11.03	11.07	6	184,680	0.00%
2020/04/17	34	10.65	11	10.69	10.69	23	180,884	0.01%
2020/04/16	134	10.98	5	11.02	10.94	129	176,535	0.07%	大買/鉅額交易
2020/04/15	134	10.91	0	0.00	10.92	134	175,057	0.08%	大買/鉅額交易
2020/04/14	133	11.02	35	11.16	10.99	98	172,890	0.06%	大買/
2020/04/13	11	11.33	0	0.00	11.34	11	168,864	0.01%
2020/04/10	1	11.27	5	11.30	11.28	-4	167,764	0.00%
2020/04/09	50	11.31	2	11.32	11.31	48	166,484	0.03%
2020/04/08	124	11.37	2	11.36	11.27	122	163,715	0.07%	大買/鉅額交易
2020/04/07	46	11.45	120	11.45	11.43	-74	160,251	-0.05%	大賣/
2020/04/06	32	11.73	45	11.82	11.69	-13	157,323	-0.01%
2020/04/01	235	11.88	3	11.92	11.89	232	154,616	0.15%	大買/鉅額交易
2020/03/31	25	11.86	2	11.92	11.93	23	150,619	0.02%
2020/03/30	35	12.12	481	12.23	11.96	-446	148,230	-0.30%	大賣/鉅額交易
2020/03/27	256	11.65	51	11.76	11.93	205	143,128	0.14%	大買/鉅額交易
2020/03/26	262	11.91	4	11.90	11.87	258	138,946	0.19%	大買/鉅額交易
2020/03/25	438	11.91	10	11.95	12.00	428	134,903	0.32%	大買/鉅額交易
2020/03/24	45	12.44	120	12.45	12.46	-75	129,782	-0.06%	大賣/
2020/03/23	13	13.14	57	13.21	13.23	-44	123,563	-0.04%
2020/03/20	198	12.99	200	13.02	12.76	-2	116,772	0.00%	大買/大賣/
2020/03/19	172	13.23	81	13.44	13.80	91	109,367	0.08%	大買/
2020/03/18	171	12.67	42	12.66	12.90	129	102,538	0.13%	大買/鉅額交易
2020/03/17	72	12.42	553	12.43	12.49	-481	99,108	-0.49%	大賣/鉅額交易
2020/03/16	130	12.12	75	12.12	12.20	55	92,947	0.06%	大買/
2020/03/13	399	11.74	567	12.10	11.72	-168	83,902	-0.20%	大買/大賣/鉅額交易
2020/03/12	407	11.36	457	11.50	11.48	-50	74,514	-0.07%	大買/大賣/
2020/03/11	360	10.77	4	10.92	10.98	356	69,342	0.51%	大買/鉅額交易
2020/03/10	16	10.90	406	10.95	10.78	-390	67,039	-0.58%	大賣/鉅額交易
2020/03/09	12	10.76	16	10.75	10.84	-4	63,679	-0.01%
2020/03/06	0	0.00	21	10.49	10.52	-21	60,130	-0.03%
2020/03/05	11	10.36	0	0.00	10.35	11	59,564	0.02%
2020/03/04	1	10.46	5	10.53	10.49	-4	60,577	-0.01%
2020/03/03	1	10.49	26	10.49	10.51	-25	60,459	-0.04%
2020/03/02	1	10.57	7	10.64	10.61	-6	59,179	-0.01%
2020/02/27	0	0.00	75	10.51	10.52	-75	56,391	-0.13%
2020/02/26	1	10.39	5	10.42	10.39	-4	54,608	-0.01%
2020/02/25	20	10.39	35	10.33	10.28	-15	53,111	-0.03%
2020/02/24	10	10.31	16	10.31	10.31	-6	52,424	-0.01%
2020/02/21	2	10.15	0	0.00	10.17	2	51,274	0.00%
2020/02/20	0	0.00	150	10.15	10.14	-150	51,208	-0.29%	大賣/鉅額交易
2020/02/19	17	10.10	110	10.20	10.10	-93	51,020	-0.18%	大賣/
2020/02/18	1	10.20	9	10.21	10.22	-8	50,553	-0.02%
2020/02/14	17	10.07	0	0.00	10.08	17	49,965	0.03%
2020/02/13	16	10.09	180	10.09	10.12	-164	49,823	-0.33%	大賣/鉅額交易
2020/02/12	5	10.10	0	0.00	10.11	5	50,113	0.01%
2020/02/11	11	10.20	0	0.00	10.20	11	49,403	0.02%
2020/02/10	2	10.36	2	10.30	10.30	0	49,289	0.00%
2020/02/07	1	10.26	10	10.28	10.28	-9	48,782	-0.02%
2020/02/06	5	10.20	0	0.00	10.16	5	48,815	0.01%
2020/02/04	0	0.00	10	10.36	10.35	-10	49,040	-0.02%
2020/02/03	10	10.59	4	10.68	10.49	6	49,087	0.01%
2020/01/31	0	0.00	7	10.34	10.40	-7	46,425	-0.02%
2020/01/30	30	10.29	49	10.30	10.48	-19	45,459	-0.04%
2020/01/20	0	0.00	37	9.86	9.88	-37	42,114	-0.09%
2020/01/17	0	0.00	1	9.92	9.92	-1	42,684	0.00%
2020/01/15	20	9.89	35	9.90	9.94	-15	43,107	-0.03%
2020/01/14	4	9.85	1	9.87	9.86	3	42,906	0.01%
2020/01/13	4	9.92	0	0.00	9.91	4	42,634	0.01%
2020/01/09	10	10.02	0	0.00	10.01	10	42,460	0.02%
2020/01/08	0	0.00	6	10.16	10.15	-6	42,509	-0.01%
2020/01/07	0	0.00	7	10.10	10.09	-7	42,069	-0.02%
2020/01/06	0	0.00	13	10.02	10.04	-13	42,184	-0.03%
2020/01/03	1	9.86	1	9.96	9.95	0	41,967	0.00%
2020/01/02	2	9.92	0	0.00	9.93	2	42,163	0.00%
2019/12/31	10	9.99	1	10.00	9.99	9	41,885	0.02%
2019/12/27	3	9.94	0	0.00	9.92	3	42,170	0.01%
2019/12/25	2	9.99	0	0.00	9.99	2	42,673	0.00%
2019/12/23	0	0.00	1	10.02	10.01	-1	43,054	0.00%
2019/12/20	0	0.00	4	9.98	10.01	-4	43,603	-0.01%
2019/12/19	0	0.00	2	9.96	9.99	-2	43,599	0.00%
2019/12/18	253	9.95	10	9.95	9.95	243	43,689	0.56%	大買/鉅額交易
2019/12/17	3	9.97	0	0.00	9.95	3	43,689	0.01%
2019/12/13	7	10.07	35	10.05	10.08	-28	43,435	-0.06%
2019/12/12	8	10.15	0	0.00	10.15	8	42,830	0.02%
2019/12/11	2	10.31	0	0.00	10.30	2	41,927	0.00%
2019/12/10	0	0.00	100	10.34	10.35	-100	42,046	-0.24%
2019/12/09	3	10.32	0	0.00	10.31	3	42,127	0.01%
2019/12/06	7	10.34	60	10.34	10.37	-53	41,568	-0.13%
2019/12/05	7	10.38	0	0.00	10.39	7	41,473	0.02%
2019/12/04	1	10.49	3	10.52	10.49	-2	41,432	0.00%
2019/11/29	20	10.50	1	10.48	10.53	19	42,091	0.05%
2019/11/27	5	10.37	5	10.38	10.34	0	39,001	0.00%
2019/11/26	6	10.37	0	0.00	10.37	6	38,908	0.02%
2019/11/25	1	10.40	0	0.00	10.42	1	38,782	0.00%
2019/11/22	0	0.00	2	10.43	10.42	-2	38,732	-0.01%
2019/11/19	8	10.37	0	0.00	10.35	8	39,912	0.02%
2019/11/18	1	10.43	0	0.00	10.41	1	39,628	0.00%
2019/11/08	3	10.41	0	0.00	10.42	3	40,653	0.01%
2019/11/07	10	10.42	5	10.43	10.42	5	40,725	0.01%
2019/11/06	7	10.39	5	10.38	10.36	2	41,038	0.00%
2019/11/05	6	10.41	0	0.00	10.38	6	41,016	0.01%
2019/11/04	3	10.49	0	0.00	10.47	3	42,860	0.01%
2019/11/01	5	10.68	5	10.67	10.63	0	42,027	0.00%
2019/10/31	5	10.63	5	10.64	10.65	0	43,464	0.00%
2019/10/30	2	10.68	0	0.00	10.68	2	42,787	0.00%
2019/10/29	0	0.00	5	10.66	10.68	-5	43,161	-0.01%
2019/10/28	0	0.00	8	10.69	10.69	-8	42,620	-0.02%
2019/10/25	2	10.73	0	0.00	10.73	2	42,309	0.00%
2019/10/24	10	10.75	0	0.00	10.74	10	41,439	0.02%
2019/10/23	5	10.79	0	0.00	10.80	5	41,126	0.01%
2019/10/22	5	10.78	0	0.00	10.77	5	40,866	0.01%
2019/10/18	19	10.84	0	0.00	10.85	19	41,005	0.05%
2019/10/17	2	10.86	0	0.00	10.85	2	41,191	0.00%
2019/10/15	2	10.92	0	0.00	10.92	2	40,590	0.00%
2019/10/14	5	10.95	0	0.00	10.94	5	40,384	0.01%
2019/10/09	15	11.12	25	11.11	11.12	-10	40,576	-0.02%
2019/10/08	28	11.04	1	11.02	11.03	27	40,264	0.07%
2019/10/07	10	11.11	10	11.13	11.11	0	40,378	0.00%
2019/10/03	5	11.19	10	11.20	11.17	-5	41,306	-0.01%
2019/10/02	3	11.09	0	0.00	11.09	3	41,670	0.01%
2019/10/01	30	11.07	25	11.07	11.07	5	41,666	0.01%
2019/09/26	0	0.00	100	11.15	11.20	-100	41,277	-0.24%
2019/09/24	126	11.16	0	0.00	11.14	126	41,954	0.30%	大買/鉅額交易
2019/09/23	30	11.15	0	0.00	11.14	30	41,917	0.07%
2019/09/20	40	11.16	0	0.00	11.15	40	42,650	0.09%
2019/09/19	10	11.16	0	0.00	11.18	10	42,585	0.02%
2019/09/18	11	11.15	0	0.00	11.16	11	42,394	0.03%
2019/09/17	10	11.21	0	0.00	11.21	10	41,648	0.02%
2019/09/12	2	11.24	0	0.00	11.26	2	41,632	0.00%
2019/09/10	10	11.35	0	0.00	11.34	10	42,254	0.02%
2019/09/05	0	0.00	2	11.36	11.34	-2	42,049	0.00%
2019/09/04	5	11.50	0	0.00	11.44	5	41,382	0.01%
2019/09/02	1	11.54	0	0.00	11.49	1	44,193	0.00%
2019/08/29	5	11.74	0	0.00	11.69	5	44,247	0.01%
2019/08/23	0	0.00	20	11.64	11.62	-20	44,979	-0.04%
2019/08/22	0	0.00	35	11.57	11.65	-35	45,131	-0.08%
2019/08/21	1	11.64	0	0.00	11.63	1	45,306	0.00%
2019/08/08	5	11.75	0	0.00	11.73	5	49,787	0.01%
2019/08/07	5	11.80	372	11.86	11.88	-367	49,923	-0.74%	大賣/鉅額交易
2019/08/06	8	11.94	18	12.03	11.82	-10	51,909	-0.02%
2019/08/05	0	0.00	10	11.76	11.79	-10	50,805	-0.02%
2019/08/02	4	11.66	14	11.68	11.70	-10	50,900	-0.02%
2019/08/01	0	0.00	7	11.52	11.50	-7	50,574	-0.01%
2019/07/31	0	0.00	5	11.42	11.44	-5	50,704	-0.01%
2019/07/26	10	11.37	0	0.00	11.35	10	52,604	0.02%
2019/07/25	0	0.00	2	11.33	11.32	-2	52,906	0.00%
2019/07/22	10	11.39	0	0.00	11.35	10	53,808	0.02%
2019/07/19	3	11.39	0	0.00	11.42	3	53,507	0.01%
2019/07/17	110	11.50	0	0.00	11.48	110	53,923	0.20%	大買/鉅額交易
2019/07/12	12	11.50	0	0.00	11.49	12	53,940	0.02%
2019/07/02	0	0.00	10	11.54	11.56	-10	54,211	-0.02%
2019/07/01	21	11.54	34	11.56	11.53	-13	54,206	-0.02%
2019/06/27	6	11.70	0	0.00	11.71	6	54,106	0.01%
2019/06/25	4	11.75	0	0.00	11.82	4	54,962	0.01%
2019/06/20	2	11.76	0	0.00	11.76	2	55,752	0.00%
2019/06/19	97	11.85	4	11.83	11.79	93	55,794	0.17%
2019/06/14	50	12.06	50	12.06	12.07	0	55,998	0.00%
2019/06/12	2	12.01	20	12.01	12.00	-18	56,391	-0.03%
2019/06/11	0	0.00	157	11.97	11.99	-157	56,483	-0.28%	大賣/鉅額交易
2019/06/10	372	12.07	101	12.13	12.05	271	54,945	0.49%	大買/大賣/鉅額交易
2019/06/06	0	0.00	90	12.26	12.26	-90	54,225	-0.17%
2019/06/04	32	12.20	360	12.16	12.22	-328	54,332	-0.60%	大賣/鉅額交易
2019/06/03	0	0.00	174	12.22	12.17	-174	55,433	-0.31%	大賣/鉅額交易
2019/05/31	384	12.20	51	12.30	12.17	333	54,907	0.61%	大買/鉅額交易
2019/05/30	0	0.00	2	12.29	12.29	-2	54,519	0.00%
2019/05/29	10	12.39	2	12.41	12.36	8	56,182	0.01%
2019/05/28	0	0.00	5	12.32	12.31	-5	56,047	-0.01%
2019/05/23	0	0.00	417	12.30	12.34	-417	57,007	-0.73%	大賣/鉅額交易
2019/05/22	0	0.00	10	12.12	12.15	-10	56,099	-0.02%
2019/05/21	5	12.15	2	12.24	12.13	3	56,575	0.01%
2019/05/20	20	12.19	2	12.17	12.22	18	55,785	0.03%
2019/05/17	0	0.00	9	12.18	12.22	-9	54,622	-0.02%
2019/05/16	0	0.00	5	12.13	12.14	-5	54,558	-0.01%
2019/05/15	360	12.05	2	12.10	12.03	358	53,959	0.66%	大買/鉅額交易
2019/05/14	20	12.15	396	12.15	12.08	-376	53,530	-0.70%	大賣/鉅額交易
2019/05/13	145	11.98	12	11.98	12.02	133	52,121	0.26%	大買/鉅額交易
2019/05/10	19	11.80	10	11.92	11.87	9	52,289	0.02%
2019/05/09	10	11.75	65	11.85	11.84	-55	51,514	-0.11%
2019/05/08	2	11.65	0	0.00	11.67	2	51,558	0.00%
2019/05/07	0	0.00	36	11.60	11.63	-36	51,966	-0.07%
2019/05/06	1	11.73	4	11.73	11.74	-3	52,907	-0.01%
2019/05/03	4	11.53	0	0.00	11.51	4	52,330	0.01%
2019/04/26	10	11.68	7	11.68	11.67	3	54,172	0.01%
2019/04/23	6	11.64	0	0.00	11.59	6	53,939	0.01%
2019/04/19	50	11.64	1	11.59	11.64	49	54,304	0.09%
2019/04/18	33	11.60	12	11.59	11.68	21	54,050	0.04%
2019/04/17	28	11.64	0	0.00	11.62	28	54,773	0.05%
2019/04/16	20	11.74	2	11.72	11.70	18	54,580	0.03%
2019/04/15	43	11.74	0	0.00	11.73	43	56,543	0.08%
2019/04/12	12	11.83	12	11.83	11.83	0	60,362	0.00%
2019/04/11	5	11.86	30	11.79	11.81	-25	64,740	-0.04%
2019/04/10	15	11.79	0	0.00	11.76	15	67,265	0.02%
2019/04/09	2	11.84	0	0.00	11.78	2	67,832	0.00%
2019/04/08	30	11.86	34	11.89	11.86	-4	68,233	-0.01%
2019/04/03	0	0.00	1	11.94	11.94	-1	69,013	0.00%
2019/04/02	50	11.96	0	0.00	11.95	50	69,860	0.07%
2019/04/01	73	12.01	43	12.02	12.02	30	70,403	0.04%
2019/03/29	10	12.16	0	0.00	12.06	10	70,429	0.01%
2019/03/28	7	12.19	13	12.21	12.20	-6	70,819	-0.01%
2019/03/26	8	12.17	0	0.00	12.15	8	73,587	0.01%
2019/03/25	9	12.25	40	12.24	12.25	-31	74,705	-0.04%
2019/03/22	17	12.03	20	12.02	12.06	-3	74,957	0.00%
2019/03/21	63	12.11	0	0.00	12.08	63	75,540	0.08%
2019/03/20	4	12.18	0	0.00	12.18	4	75,601	0.01%
2019/03/19	32	12.22	0	0.00	12.18	32	76,437	0.04%
2019/03/18	32	12.24	0	0.00	12.22	32	76,939	0.04%
2019/03/15	39	12.30	0	0.00	12.29	39	77,856	0.05%
2019/03/13	0	0.00	50	12.41	12.35	-50	80,509	-0.06%
2019/03/12	2	12.40	1	12.36	12.36	1	81,503	0.00%
2019/03/11	0	0.00	5	12.57	12.51	-5	81,263	-0.01%
2019/03/08	5	12.56	2	12.59	12.54	3	83,101	0.00%
2019/03/04	12	12.44	2	12.46	12.44	10	84,267	0.01%
2019/02/26	0	0.00	1	12.38	12.34	-1	83,534	0.00%
2019/02/25	32	12.37	0	0.00	12.36	32	82,602	0.04%
2019/02/22	4	12.48	1	12.46	12.45	3	82,605	0.00%
2019/02/21	14	12.49	0	0.00	12.42	14	82,694	0.02%
2019/02/20	7	12.56	0	0.00	12.52	7	82,133	0.01%
2019/02/18	32	12.67	0	0.00	12.63	32	82,096	0.04%
2019/02/15	7	12.78	0	0.00	12.76	7	81,929	0.01%
2019/02/14	165	12.72	0	0.00	12.72	165	82,289	0.20%	大買/鉅額交易
2019/02/13	155	12.72	0	0.00	12.71	155	82,629	0.19%	大買/鉅額交易
2019/02/12	31	12.75	0	0.00	12.70	31	83,477	0.04%
2019/02/11	12	12.82	0	0.00	12.83	12	83,378	0.01%
2019/01/29	0	0.00	2	12.98	12.95	-2	82,384	0.00%
2019/01/28	27	12.83	0	0.00	12.85	27	81,908	0.03%
2019/01/25	11	12.89	0	0.00	12.86	11	82,551	0.01%
2019/01/24	10	12.99	0	0.00	13.01	10	82,122	0.01%
2019/01/23	5	13.03	0	0.00	13.08	5	83,356	0.01%
2019/01/22	12	13.03	0	0.00	13.04	12	82,635	0.01%
2019/01/21	7	12.96	1	12.96	12.99	6	83,702	0.01%
2019/01/17	2	13.07	0	0.00	13.14	2	87,095	0.00%
2019/01/15	32	13.16	0	0.00	13.12	32	89,781	0.04%
2019/01/14	0	0.00	87	13.26	13.27	-87	90,270	-0.10%
2019/01/11	447	13.16	0	0.00	13.18	447	91,262	0.49%	大買/鉅額交易
2019/01/10	0	0.00	50	13.23	13.25	-50	90,955	-0.05%
2019/01/09	57	13.21	0	0.00	13.22	57	91,836	0.06%
2019/01/07	11	13.47	0	0.00	13.42	11	92,082	0.01%
2019/01/04	0	0.00	14	13.75	13.71	-14	92,269	-0.02%
2019/01/03	5	13.55	7	13.51	13.59	-2	93,717	0.00%
2019/01/02	2	13.48	3	13.47	13.50	-1	89,706	0.00%
2018/12/28	17	13.30	0	0.00	13.20	17	88,295	0.02%
2018/12/27	2	13.43	0	0.00	13.35	2	90,124	0.00%
2018/12/26	22	13.52	0	0.00	13.62	22	90,467	0.02%
2018/12/25	1	13.61	15	13.64	13.57	-14	89,271	-0.02%
2018/12/22	0	0.00	324	13.43	13.42	-324	87,820	-0.37%	大賣/鉅額交易
2018/12/21	0	0.00	21	13.45	13.34	-21	87,725	-0.02%
2018/12/20	20	13.30	13	13.39	13.39	7	85,860	0.01%
2018/12/19	2	13.26	25	13.26	13.25	-23	83,975	-0.03%
2018/12/18	1	13.26	390	13.32	13.30	-389	83,023	-0.47%	大賣/鉅額交易
2018/12/17	360	13.23	0	0.00	13.21	360	81,896	0.44%	大買/鉅額交易
2018/12/14	0	0.00	362	13.34	13.30	-362	80,969	-0.45%	大賣/鉅額交易
2018/12/13	392	13.15	0	0.00	13.15	392	80,243	0.49%	大買/鉅額交易
2018/12/12	4	13.22	0	0.00	13.18	4	80,071	0.00%
2018/12/10	0	0.00	2	13.42	13.44	-2	79,063	0.00%
2018/12/06	5	13.30	551	13.33	13.38	-546	77,931	-0.70%	大賣/鉅額交易
2018/12/05	10	13.07	104	13.05	13.09	-94	76,328	-0.12%	大賣/
2018/12/04	10	12.84	0	0.00	12.89	10	76,068	0.01%
2018/12/03	104	12.90	11	12.92	12.78	93	76,030	0.12%	大買/
2018/11/29	487	12.99	40	13.03	13.12	447	73,828	0.61%	大買/鉅額交易
2018/11/28	2	13.19	0	0.00	13.13	2	72,448	0.00%
2018/11/27	10	13.37	10	13.28	13.28	0	71,631	0.00%
2018/11/26	27	13.24	5	13.20	13.29	22	71,998	0.03%
2018/11/23	100	13.42	2	13.45	13.44	98	71,961	0.14%
2018/11/22	10	13.30	0	0.00	13.34	10	72,458	0.01%
2018/11/21	10	13.33	2	13.46	13.32	8	72,742	0.01%
2018/11/14	2	13.27	0	0.00	13.28	2	71,329	0.00%
2018/11/13	1	13.42	2	13.50	13.30	-1	71,327	0.00%
2018/11/12	20	13.23	0	0.00	13.20	20	70,583	0.03%
2018/11/09	5	13.20	512	13.23	13.25	-507	71,029	-0.71%	大賣/鉅額交易
2018/11/08	102	13.03	10	13.02	13.09	92	70,713	0.13%	大買/
2018/11/07	417	13.15	1	13.15	13.17	416	70,097	0.59%	大買/鉅額交易
2018/11/06	0	0.00	60	13.29	13.31	-60	70,760	-0.08%
2018/11/05	3	13.23	0	0.00	13.23	3	70,161	0.00%
2018/11/02	65	13.17	17	13.18	13.17	48	69,326	0.07%
2018/11/01	9	13.27	10	13.27	13.24	-1	67,873	0.00%
2018/10/31	4	13.42	22	13.36	13.35	-18	67,040	-0.03%
2018/10/30	10	13.61	0	0.00	13.62	10	65,308	0.02%
2018/10/29	27	13.68	2	13.73	13.69	25	64,458	0.04%
2018/10/26	58	13.66	21	13.63	13.74	37	63,968	0.06%
2018/10/25	21	13.68	66	13.65	13.70	-45	62,407	-0.07%
2018/10/24	11	13.39	22	13.46	13.39	-11	59,878	-0.02%
2018/10/23	5	13.26	423	13.25	13.37	-418	58,217	-0.72%	大賣/鉅額交易
2018/10/22	372	13.08	361	13.24	13.10	11	57,566	0.02%	大買/大賣/
2018/10/19	362	13.13	384	13.26	13.12	-22	56,564	-0.04%	大買/大賣/
2018/10/18	0	0.00	5	13.11	13.13	-5	55,376	-0.01%
2018/10/17	20	12.95	2	12.93	13.11	18	55,384	0.03%
2018/10/16	310	13.06	300	13.18	13.12	10	54,803	0.02%	大買/大賣/
2018/10/15	5	13.16	7	13.19	13.18	-2	54,869	0.00%
2018/10/12	5	13.11	52	13.37	13.03	-47	54,107	-0.09%
2018/10/11	53	13.42	68	13.23	13.48	-15	51,827	-0.03%
2018/10/09	2	12.53	1	12.51	12.52	1	46,052	0.00%
2018/10/08	0	0.00	7	12.55	12.52	-7	45,554	-0.02%
2018/10/05	0	0.00	70	12.40	12.46	-70	44,727	-0.16%
2018/10/04	0	0.00	14	12.22	12.27	-14	42,526	-0.03%
2018/10/02	2	12.08	3	12.06	12.08	-1	41,269	0.00%
2018/10/01	32	11.94	0	0.00	11.94	32	41,382	0.08%
2018/09/28	4	11.98	0	0.00	12.00	4	41,972	0.01%
2018/09/25	2	11.98	0	0.00	11.97	2	41,940	0.00%
2018/09/21	3	12.02	0	0.00	12.00	3	42,064	0.01%
2018/09/14	2	12.12	0	0.00	12.09	2	43,433	0.00%
2018/09/13	0	0.00	2	12.27	12.27	-2	43,370	0.00%
2018/09/12	2	12.30	0	0.00	12.28	2	43,045	0.00%
2018/09/11	0	0.00	9	12.25	12.25	-9	43,155	-0.02%
2018/09/10	0	0.00	5	12.22	12.26	-5	43,525	-0.01%
2018/09/07	0	0.00	26	12.12	12.13	-26	42,625	-0.06%
2018/09/06	0	0.00	7	12.10	12.09	-7	42,490	-0.02%
2018/09/05	0	0.00	20	11.99	12.03	-20	42,378	-0.05%
2018/09/04	1	12.00	0	0.00	11.98	1	42,497	0.00%
2018/09/03	0	0.00	8	12.04	12.06	-8	42,431	-0.02%
2018/08/31	0	0.00	2	12.00	11.96	-2	42,448	0.00%
2018/08/30	107	11.86	80	11.92	11.95	27	42,244	0.06%	大買/
2018/08/29	31	11.99	10	11.97	11.95	21	42,733	0.05%
2018/08/28	4	12.04	0	0.00	12.04	4	42,036	0.01%
2018/08/27	2	12.12	0	0.00	12.11	2	43,272	0.00%
2018/08/24	0	0.00	5	12.25	12.24	-5	43,188	-0.01%
2018/08/23	7	12.18	0	0.00	12.19	7	43,248	0.02%
2018/08/21	7	12.24	0	0.00	12.24	7	43,745	0.02%
2018/08/17	0	0.00	6	12.31	12.38	-6	43,567	-0.01%
2018/08/16	0	0.00	3	12.42	12.33	-3	43,069	-0.01%
2018/08/15	0	0.00	23	12.33	12.35	-23	42,433	-0.05%
2018/08/14	5	12.24	0	0.00	12.23	5	41,925	0.01%
2018/08/13	15	12.28	86	12.33	12.27	-71	42,442	-0.17%
2018/08/08	3	12.00	5	11.99	12.00	-2	41,327	0.00%
2018/08/06	2	12.01	0	0.00	12.04	2	42,822	0.00%
2018/08/03	50	12.08	0	0.00	12.06	50	43,349	0.12%
2018/08/02	10	12.00	0	0.00	12.16	10	43,491	0.02%
2018/08/01	2	12.02	0	0.00	11.98	2	43,104	0.00%
2018/07/31	2	12.07	0	0.00	12.06	2	42,915	0.00%
2018/07/30	5	12.08	0	0.00	12.10	5	43,164	0.01%
2018/07/27	2	12.10	0	0.00	12.07	2	43,301	0.00%
2018/07/26	2	12.16	0	0.00	12.16	2	43,270	0.00%
2018/07/24	20	12.23	0	0.00	12.20	20	43,757	0.05%
2018/07/23	2	12.25	0	0.00	12.24	2	43,966	0.00%
2018/07/20	5	12.26	0	0.00	12.26	5	44,393	0.01%
2018/07/19	33	12.34	0	0.00	12.36	33	44,477	0.07%
2018/07/16	2	12.39	0	0.00	12.40	2	47,585	0.00%
2018/07/13	5	12.40	0	0.00	12.37	5	48,249	0.01%
2018/07/12	3	12.51	0	0.00	12.48	3	48,321	0.01%
2018/07/11	1	12.64	3	12.65	12.64	-2	48,655	0.00%
2018/07/10	3	12.52	0	0.00	12.52	3	48,416	0.01%
2018/07/09	5	12.61	0	0.00	12.58	5	48,364	0.01%
2018/07/06	0	0.00	3	12.83	12.73	-3	48,609	-0.01%
2018/07/05	0	0.00	3	12.74	12.76	-3	48,108	-0.01%
2018/07/03	50	12.65	100	12.70	12.69	-50	48,699	-0.10%
2018/07/02	50	12.60	0	0.00	12.66	50	49,095	0.10%
2018/06/29	3	12.61	0	0.00	12.56	3	49,048	0.01%
2018/06/28	0	0.00	64	12.77	12.75	-64	48,493	-0.13%
2018/06/27	52	12.67	2	12.70	12.72	50	48,204	0.10%
2018/06/26	1	12.71	8	12.73	12.68	-7	48,267	-0.01%
2018/06/25	0	0.00	1	12.63	12.66	-1	48,092	0.00%
2018/06/22	0	0.00	35	12.67	12.59	-35	48,739	-0.07%
2018/06/21	0	0.00	90	12.53	12.55	-90	49,212	-0.18%
2018/06/19	0	0.00	19	12.59	12.61	-19	51,246	-0.04%
2018/06/15	40	12.52	57	12.49	12.44	-17	50,339	-0.03%
2018/06/14	5	12.47	10	12.46	12.48	-5	50,220	-0.01%
2018/06/12	0	0.00	5	12.42	12.37	-5	50,453	-0.01%
2018/06/11	0	0.00	6	12.37	12.35	-6	50,464	-0.01%
2018/06/07	0	0.00	28	12.29	12.27	-28	51,355	-0.05%
2018/06/06	18	12.35	1	12.31	12.29	17	52,051	0.03%
2018/06/05	13	12.44	0	0.00	12.44	13	51,107	0.03%
2018/06/04	14	12.47	2	12.49	12.44	12	51,537	0.02%
2018/06/01	43	12.62	0	0.00	12.62	43	50,588	0.08%
2018/05/31	1	12.68	0	0.00	12.68	1	50,976	0.00%
2018/05/30	0	0.00	5	12.73	12.77	-5	51,299	-0.01%
2018/05/29	0	0.00	1	12.56	12.59	-1	51,310	0.00%
2018/05/28	2	12.55	0	0.00	12.54	2	52,131	0.00%
2018/05/25	6	12.60	0	0.00	12.59	6	52,513	0.01%
2018/05/23	20	12.68	0	0.00	12.68	20	53,646	0.04%
2018/05/21	8	12.60	146	12.58	12.58	-138	54,896	-0.25%	大賣/鉅額交易
2018/05/17	0	0.00	3	12.62	12.71	-3	58,024	-0.01%
2018/05/16	5	12.65	0	0.00	12.67	5	58,952	0.01%
2018/05/15	43	12.65	0	0.00	12.68	43	61,603	0.07%
2018/05/14	18	12.64	0	0.00	12.61	18	67,234	0.03%
2018/05/11	31	12.74	25	12.75	12.72	6	67,665	0.01%
2018/05/10	4	12.83	0	0.00	12.82	4	67,224	0.01%
2018/05/09	38	12.89	0	0.00	12.88	38	67,355	0.06%
2018/05/08	3	12.95	0	0.00	12.94	3	67,629	0.00%
2018/05/07	20	13.02	0	0.00	13.00	20	67,938	0.03%
2018/05/04	2	13.16	0	0.00	13.11	2	67,683	0.00%
2018/05/03	10	13.14	6	13.11	13.14	4	67,649	0.01%
2018/05/02	0	0.00	51	13.00	13.00	-51	68,168	-0.07%
2018/04/30	63	12.99	0	0.00	12.95	63	68,515	0.09%
2018/04/27	41	13.12	0	0.00	13.09	41	68,910	0.06%
2018/04/26	29	13.06	63	13.15	13.17	-34	69,061	-0.05%
2018/04/25	6	13.13	4	13.13	13.08	2	68,603	0.00%
2018/04/24	37	12.98	51	13.04	13.01	-14	68,933	-0.02%
2018/04/23	0	0.00	13	12.88	12.92	-13	67,958	-0.02%
2018/04/20	0	0.00	3	12.79	12.80	-3	67,060	0.00%
2018/04/19	3	12.65	0	0.00	12.61	3	66,093	0.00%
2018/04/18	2	12.79	0	0.00	12.76	2	65,757	0.00%
2018/04/17	1	12.78	9	12.78	12.80	-8	65,382	-0.01%
2018/04/11	2	12.62	4	12.60	12.62	-2	65,116	0.00%
2018/04/10	5	12.62	0	0.00	12.66	5	65,630	0.01%
2018/04/09	3	12.75	0	0.00	12.70	3	65,519	0.00%
2018/04/03	17	12.86	10	12.86	12.84	7	65,073	0.01%
2018/03/30	12	12.67	0	0.00	12.69	12	65,043	0.02%
2018/03/29	0	0.00	2	12.80	12.78	-2	65,170	0.00%
2018/03/28	7	12.78	20	12.77	12.80	-13	64,885	-0.02%
2018/03/27	12	12.66	0	0.00	12.62	12	64,128	0.02%
2018/03/26	20	12.84	24	12.91	12.81	-4	63,305	-0.01%
2018/03/23	0	0.00	51	12.88	12.89	-51	62,287	-0.08%
2018/03/22	35	12.60	82	12.55	12.63	-47	60,457	-0.08%
2018/03/20	15	12.65	0	0.00	12.62	15	59,896	0.03%
2018/03/19	10	12.63	0	0.00	12.62	10	60,391	0.02%
2018/03/16	0	0.00	15	12.65	12.63	-15	60,239	-0.02%
2018/03/15	10	12.56	10	12.57	12.57	0	59,644	0.00%
2018/03/14	6	12.59	5	12.57	12.59	1	59,896	0.00%
2018/03/13	13	12.56	0	0.00	12.53	13	60,096	0.02%
2018/03/12	28	12.62	0	0.00	12.61	28	60,382	0.05%
2018/03/09	10	12.80	10	12.80	12.80	0	60,470	0.00%
2018/03/08	5	12.88	0	0.00	12.83	5	60,554	0.01%
2018/03/07	50	12.98	0	0.00	12.99	50	59,847	0.08%
2018/03/06	12	12.92	10	12.91	12.91	2	60,045	0.00%
2018/03/05	30	13.10	7	13.06	13.11	23	60,872	0.04%
2018/03/02	25	13.06	75	13.05	13.02	-50	60,513	-0.08%
2018/03/01	9	13.01	6	12.98	12.95	3	60,068	0.00%
2018/02/27	15	12.78	0	0.00	12.88	15	59,931	0.03%
2018/02/26	2	12.82	3	12.87	12.88	-1	59,455	0.00%
2018/02/23	23	12.96	0	0.00	12.92	23	59,193	0.04%
2018/02/22	50	13.09	0	0.00	13.10	50	59,446	0.08%
2018/02/21	54	13.10	4	13.11	13.05	50	59,951	0.08%
2018/02/12	11	13.38	38	13.42	13.42	-27	58,584	-0.05%
2018/02/09	50	13.58	90	13.63	13.50	-40	58,588	-0.07%
2018/02/08	23	13.24	63	13.26	13.25	-40	55,753	-0.07%
2018/02/07	23	13.13	5	13.15	13.28	18	55,625	0.03%
2018/02/06	41	13.39	205	13.35	13.46	-164	53,263	-0.31%	大賣/鉅額交易
2018/02/05	15	12.82	13	12.84	12.80	2	46,922	0.00%
2018/02/01	17	12.54	8	12.56	12.56	9	46,278	0.02%
2018/01/31	0	0.00	2	12.70	12.61	-2	46,030	0.00%
2018/01/30	38	12.57	5	12.57	12.64	33	45,609	0.07%
2018/01/29	2	12.51	17	12.49	12.51	-15	45,330	-0.03%
2018/01/26	1	12.60	30	12.59	12.56	-29	45,382	-0.06%
2018/01/24	0	0.00	20	12.58	12.61	-20	44,434	-0.05%
2018/01/23	22	12.47	0	0.00	12.49	22	44,255	0.05%
2018/01/22	35	12.52	0	0.00	12.50	35	44,034	0.08%
2018/01/19	8	12.61	0	0.00	12.59	8	43,892	0.02%
2018/01/18	38	12.65	40	12.65	12.65	-2	43,693	0.00%
2018/01/17	1	12.79	1	12.81	12.77	0	42,663	0.00%
2018/01/16	10	12.79	0	0.00	12.79	10	42,508	0.02%
2018/01/15	13	12.83	20	12.82	12.82	-7	42,558	-0.02%
2018/01/12	13	12.89	0	0.00	12.89	13	42,756	0.03%
2018/01/10	2	12.92	0	0.00	12.96	2	43,404	0.00%
2018/01/09	10	12.90	0	0.00	12.90	10	43,317	0.02%
2018/01/08	37	12.93	4	12.90	12.91	33	43,717	0.08%
2018/01/05	21	12.95	0	0.00	12.92	21	43,411	0.05%
2018/01/04	13	13.00	10	13.01	12.96	3	43,663	0.01%
2018/01/03	17	13.05	24	13.03	13.02	-7	44,237	-0.02%
2018/01/02	7	13.14	0	0.00	13.13	7	43,732	0.02%