元大台灣50反1 (00632R)-元富-烏日券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	3.94	0	0.00	3.94	60	131,814	0.05%
2024/04/25	0	0.00	5	3.99	4.00	-5	131,693	0.00%
2024/04/24	9	3.93	20	3.97	3.93	-11	130,875	-0.01%
2024/04/23	6	4.03	100	4.03	4.04	-94	128,711	-0.07%
2024/04/22	5	4.07	5	4.04	4.07	0	129,042	0.00%
2024/04/19	20	4.10	25	4.02	4.06	-5	127,852	0.00%
2024/04/18	0	0.00	50	3.96	3.92	-50	118,673	-0.04%
2024/04/17	5	3.96	0	0.00	3.94	5	117,384	0.00%
2024/04/16	0	0.00	20	3.95	3.99	-20	115,907	-0.02%
2024/04/15	0	0.00	20	3.86	3.87	-20	109,417	-0.02%
2024/04/12	3	3.83	0	0.00	3.82	3	108,168	0.00%
2024/04/11	0	0.00	17	3.83	3.83	-17	108,187	-0.02%
2024/04/09	51	3.83	0	0.00	3.80	51	108,139	0.05%
2024/04/08	6	3.90	0	0.00	3.88	6	104,659	0.01%
2024/04/02	19	3.89	7	3.88	3.88	12	103,493	0.01%
2024/04/01	10	3.92	0	0.00	3.93	10	102,698	0.01%
2024/03/29	1	3.92	0	0.00	3.93	1	103,341	0.00%
2024/03/28	0	0.00	14	3.94	3.93	-14	102,624	-0.01%
2024/03/27	6	3.94	0	0.00	3.93	6	102,057	0.01%
2024/03/26	11	3.94	0	0.00	3.94	11	102,167	0.01%
2024/03/22	26	3.94	0	0.00	3.93	26	100,032	0.03%
2024/03/21	77	3.95	425	3.95	3.93	-348	100,174	-0.35%	大賣/鉅額交易
2024/03/20	5	4.00	0	0.00	4.02	5	96,500	0.01%
2024/03/19	50	4.00	50	4.00	4.00	0	98,162	0.00%
2024/03/15	16	4.02	0	0.00	4.02	16	97,732	0.02%
2024/03/14	0	0.00	20	4.01	4.00	-20	96,805	-0.02%
2024/03/13	10	4.00	20	3.99	4.00	-10	97,133	-0.01%
2024/03/12	5	3.99	0	0.00	3.99	5	96,035	0.01%
2024/03/11	30	4.03	0	0.00	4.04	30	95,371	0.03%
2024/03/08	47	4.00	90	4.01	4.03	-43	94,538	-0.05%
2024/03/07	11	4.05	205	4.04	4.04	-194	90,622	-0.21%	大賣/鉅額交易
2024/03/06	12	4.09	15	4.10	4.09	-3	88,112	0.00%
2024/03/05	8	4.12	0	0.00	4.11	8	86,838	0.01%
2024/03/04	13	4.14	10	4.13	4.13	3	86,722	0.00%
2024/03/01	21	4.21	30	4.21	4.22	-9	85,142	-0.01%
2024/02/27	20	4.25	10	4.24	4.22	10	85,183	0.01%
2024/02/26	20	4.21	0	0.00	4.20	20	84,615	0.02%
2024/02/23	6	4.21	0	0.00	4.22	6	85,170	0.01%
2024/02/22	0	0.00	25	4.25	4.24	-25	86,855	-0.03%
2024/02/21	4	4.26	25	4.26	4.27	-21	86,750	-0.02%
2024/02/19	1	4.27	0	0.00	4.27	1	88,574	0.00%
2024/02/16	1	4.28	0	0.00	4.28	1	89,893	0.00%
2024/02/15	8	4.28	100	4.27	4.28	-92	89,765	-0.10%
2024/01/31	0	0.00	330	4.46	4.47	-330	88,365	-0.37%	大賣/鉅額交易
2024/01/29	11	4.42	0	0.00	4.41	11	89,715	0.01%
2024/01/25	7	4.45	0	0.00	4.44	7	91,840	0.01%
2024/01/24	0	0.00	2	4.46	4.48	-2	91,287	0.00%
2024/01/22	2	4.50	0	0.00	4.49	2	91,707	0.00%
2024/01/19	6	4.57	70	4.56	4.53	-64	91,212	-0.07%
2024/01/18	5	4.65	0	0.00	4.63	5	91,208	0.01%
2024/01/17	10	4.65	30	4.64	4.64	-20	90,893	-0.02%
2024/01/16	19	4.61	10	4.60	4.61	9	90,231	0.01%
2024/01/15	16	4.57	4	4.55	4.56	12	90,173	0.01%
2024/01/12	25	4.58	0	0.00	4.59	25	90,095	0.03%
2024/01/11	1	4.57	0	0.00	4.56	1	90,571	0.00%
2024/01/10	1	4.58	0	0.00	4.59	1	90,918	0.00%
2024/01/08	5	4.57	0	0.00	4.56	5	89,666	0.01%
2024/01/05	0	0.00	15	4.56	4.59	-15	89,363	-0.02%
2024/01/03	5	4.56	20	4.57	4.57	-15	91,217	-0.02%
2023/12/27	13	4.50	13	4.50	4.49	0	93,802	0.00%
2023/12/26	21	4.53	0	0.00	4.53	21	93,004	0.02%
2023/12/21	10	4.59	0	0.00	4.57	10	93,715	0.01%
2023/12/20	1	4.53	300	4.56	4.53	-299	93,452	-0.32%	大賣/鉅額交易
2023/12/19	300	4.57	15	4.58	4.57	285	93,796	0.30%	大買/鉅額交易
2023/12/18	0	0.00	15	4.56	4.54	-15	95,688	-0.02%
2023/12/15	2	4.53	0	0.00	4.53	2	94,708	0.00%
2023/12/14	35	4.54	0	0.00	4.55	35	94,403	0.04%
2023/12/13	1	4.59	0	0.00	4.60	1	92,370	0.00%
2023/12/11	0	0.00	6	4.62	4.62	-6	94,552	-0.01%
2023/12/08	2	4.60	0	0.00	4.63	2	94,432	0.00%
2023/12/07	0	0.00	10	4.65	4.65	-10	93,746	-0.01%
2023/12/05	1	4.65	0	0.00	4.64	1	94,567	0.00%
2023/12/01	1	4.61	0	0.00	4.61	1	93,275	0.00%
2023/11/28	2	4.64	0	0.00	4.63	2	91,781	0.00%
2023/11/27	3	4.66	0	0.00	4.68	3	91,086	0.00%
2023/11/24	2	4.65	0	0.00	4.65	2	91,514	0.00%
2023/11/21	47	4.62	0	0.00	4.62	47	92,567	0.05%
2023/11/17	12	4.67	0	0.00	4.68	12	91,856	0.01%
2023/11/15	1	4.69	0	0.00	4.69	1	90,660	0.00%
2023/11/14	2	4.73	0	0.00	4.73	2	90,577	0.00%
2023/11/10	30	4.81	0	0.00	4.81	30	92,736	0.03%
2023/11/08	20	4.80	0	0.00	4.79	20	96,232	0.02%
2023/11/06	61	4.82	0	0.00	4.82	61	98,202	0.06%
2023/11/03	0	0.00	998	4.87	4.86	-998	97,386	-1.02%	大賣/鉅額交易
2023/11/02	2	4.90	0	0.00	4.89	2	97,221	0.00%
2023/10/31	800	5.00	802	5.02	5.02	-2	97,037	0.00%	大買/大賣/
2023/10/26	101	4.99	7	5.00	5.00	94	100,863	0.09%	大買/
2023/10/24	1	4.93	0	0.00	4.91	1	99,765	0.00%
2023/10/19	1	4.87	0	0.00	4.88	1	98,695	0.00%
2023/10/13	0	0.00	5	4.78	4.80	-5	102,512	0.00%
2023/10/12	1	4.79	0	0.00	4.78	1	103,123	0.00%
2023/10/05	10	4.88	0	0.00	4.89	10	106,428	0.01%
2023/10/02	10	4.85	0	0.00	4.85	10	105,994	0.01%
2023/09/28	0	0.00	5	4.94	4.93	-5	106,774	0.00%
2023/09/26	0	0.00	20	4.93	4.95	-20	106,783	-0.02%
2023/09/22	20	4.93	40	4.93	4.93	-20	108,082	-0.02%
2023/09/21	0	0.00	40	4.93	4.93	-40	108,328	-0.04%
2023/09/20	0	0.00	8	4.85	4.86	-8	107,108	-0.01%
2023/09/19	0	0.00	0.6	4.82	4.84	-0.6	108,194	0.00%
2023/09/18	0	0.00	20	4.81	4.81	-20	109,068	-0.02%
2023/09/15	82	4.77	0	0.00	4.75	82	109,226	0.08%
2023/09/14	21	4.80	0	0.00	4.78	21	109,161	0.02%
2023/09/12	3	4.87	20	4.90	4.86	-17	108,916	-0.02%
2023/09/11	0	0.00	26	4.88	4.91	-26	110,407	-0.02%
2023/09/07	6	4.86	10	4.84	4.86	-4	113,451	0.00%
2023/09/05	5	4.82	0	0.00	4.80	5	115,057	0.00%
2023/08/31	10	4.83	0	0.00	4.83	10	119,237	0.01%
2023/08/29	1	4.87	0	0.00	4.84	1	124,012	0.00%
2023/08/25	1	4.88	19	4.86	4.90	-18	124,540	-0.01%
2023/08/18	1	4.92	1	4.93	4.93	0	130,544	0.00%
2023/08/17	121	4.92	2	4.91	4.88	119	129,531	0.09%	大買/鉅額交易
2023/08/15	47	4.88	2	4.88	4.91	45	129,070	0.03%
2023/08/14	3	4.91	3	4.91	4.93	0	131,536	0.00%
2023/08/11	15	4.83	0	0.00	4.85	15	134,140	0.01%
2023/08/10	30	4.84	83	4.85	4.84	-53	135,203	-0.04%
2023/08/09	0	0.00	10	4.79	4.80	-10	133,802	-0.01%
2023/08/04	2	4.80	5	4.79	4.80	-3	134,037	0.00%
2023/08/02	20	4.77	53	4.77	4.80	-33	132,371	-0.02%
2023/08/01	0	0.00	10	4.69	4.69	-10	130,234	-0.01%
2023/07/28	12	4.69	0	0.00	4.68	12	128,456	0.01%
2023/07/24	0	0.00	10	4.77	4.76	-10	130,328	-0.01%
2023/07/21	0	0.00	10	4.77	4.76	-10	132,509	-0.01%
2023/07/19	0	0.00	20	4.73	4.73	-20	132,696	-0.02%
2023/07/18	1	4.70	0	0.00	4.70	1	133,345	0.00%
2023/07/17	0	0.00	150	4.68	4.68	-150	132,969	-0.11%	大賣/鉅額交易
2023/07/13	11	4.71	0	0.00	4.74	11	131,038	0.01%
2023/07/12	1	4.79	10	4.80	4.78	-9	127,471	-0.01%
2023/07/11	22	4.81	0	0.00	4.81	22	128,182	0.02%
2023/07/10	21	4.85	2	4.85	4.87	19	127,735	0.01%
2023/07/07	2	4.88	0	0.00	4.87	2	126,990	0.00%
2023/07/06	2	4.83	10	4.81	4.86	-8	125,573	-0.01%
2023/07/03	12	4.75	25	4.78	4.75	-13	125,128	-0.01%
2023/06/30	2	4.83	21	4.83	4.82	-19	125,501	-0.02%
2023/06/29	21	4.78	10	4.81	4.83	11	125,483	0.01%
2023/06/28	0	0.00	12	4.83	4.83	-12	125,607	-0.01%
2023/06/26	150	4.79	10	4.82	4.81	140	124,996	0.11%	大買/鉅額交易
2023/06/21	3	4.76	0	0.00	4.77	3	125,754	0.00%
2023/06/20	3	4.77	0	0.00	4.77	3	128,088	0.00%
2023/06/15	4	4.73	0	0.00	4.73	4	131,770	0.00%
2023/06/13	2	4.77	0	0.00	4.75	2	135,657	0.00%
2023/06/12	1	4.84	0	0.00	4.84	1	133,853	0.00%
2023/06/07	3	4.86	30	4.86	4.85	-27	140,631	-0.02%
2023/06/06	10	4.91	0	0.00	4.90	10	138,443	0.01%
2023/06/05	0	0.00	20	4.90	4.92	-20	139,004	-0.01%
2023/06/02	1	4.94	8	4.90	4.91	-7	138,353	-0.01%
2023/05/31	0	0.00	140	4.97	4.97	-140	139,772	-0.10%	大賣/鉅額交易
2023/05/30	1	4.94	0	0.00	4.94	1	140,034	0.00%
2023/05/29	52	4.94	30	4.94	4.94	22	141,672	0.02%
2023/05/26	202	5.01	101	4.99	4.99	101	139,592	0.07%	大買/大賣/鉅額交易
2023/05/25	110	5.07	101	5.07	5.06	9	138,865	0.01%	大買/大賣/
2023/05/23	1	5.09	0	0.00	5.10	1	139,065	0.00%
2023/05/22	1	5.10	0	0.00	5.09	1	139,401	0.00%
2023/05/19	40	5.10	2	5.11	5.10	38	140,391	0.03%
2023/05/18	116	5.13	30	5.12	5.12	86	140,683	0.06%	大買/
2023/05/17	72	5.24	20	5.20	5.18	52	140,458	0.04%
2023/05/16	40	5.27	355	5.26	5.27	-315	136,683	-0.23%	大賣/鉅額交易
2023/05/15	1	5.33	0	0.00	5.32	1	136,215	0.00%
2023/05/12	1	5.33	28	5.32	5.32	-27	136,347	-0.02%
2023/05/11	5	5.30	2	5.31	5.32	3	135,832	0.00%
2023/05/10	10	5.29	3	5.29	5.28	7	136,785	0.01%
2023/05/09	11	5.25	0	0.00	5.24	11	136,599	0.01%
2023/05/08	24	5.25	0	0.00	5.25	24	137,210	0.02%
2023/05/05	2	5.28	0	0.00	5.28	2	137,591	0.00%
2023/05/04	10	5.30	0	0.00	5.28	10	140,693	0.01%
2023/05/02	4	5.28	160	5.28	5.28	-156	141,883	-0.11%	大賣/鉅額交易
2023/04/28	205	5.32	238	5.30	5.31	-33	144,973	-0.02%	大買/大賣/
2023/04/27	2	5.36	0	0.00	5.36	2	143,674	0.00%
2023/04/26	0	0.00	20	5.37	5.36	-20	143,679	-0.01%
2023/04/25	10	5.28	42	5.34	5.36	-32	142,571	-0.02%
2023/04/24	20	5.29	0	0.00	5.29	20	141,080	0.01%
2023/04/21	200	5.27	14	5.28	5.29	186	141,256	0.13%	大買/鉅額交易
2023/04/20	0	0.00	50	5.27	5.25	-50	142,305	-0.04%
2023/04/14	1	5.20	10	5.19	5.19	-9	151,566	-0.01%
2023/04/13	0	0.00	10	5.22	5.24	-10	152,795	-0.01%
2023/04/11	11	5.19	12	5.20	5.20	-1	156,069	0.00%
2023/04/07	12	5.22	0	0.00	5.23	12	158,066	0.01%
2023/03/31	21	5.19	0	0.00	5.22	21	159,732	0.01%
2023/03/28	0	0.00	10	5.24	5.28	-10	164,432	-0.01%
2023/03/27	2	5.22	30	5.23	5.24	-28	164,845	-0.02%
2023/03/24	21	5.21	0	0.00	5.20	21	166,819	0.01%
2023/03/23	206	5.27	8	5.25	5.23	198	166,045	0.12%	大買/鉅額交易
2023/03/22	154	5.29	0	0.00	5.26	154	166,656	0.09%	大買/鉅額交易
2023/03/21	36	5.34	0	0.00	5.35	36	164,195	0.02%
2023/03/20	70	5.37	40	5.36	5.38	30	164,195	0.02%
2023/03/17	32	5.39	0	0.00	5.37	32	166,094	0.02%
2023/03/16	16	5.41	35	5.45	5.45	-19	166,736	-0.01%
2023/03/15	20	5.37	0	0.00	5.39	20	166,931	0.01%
2023/03/14	0	0.00	10	5.41	5.41	-10	167,443	-0.01%
2023/03/13	11	5.35	15	5.41	5.35	-4	166,111	0.00%
2023/03/10	1	5.37	113	5.35	5.37	-112	163,820	-0.07%	大賣/鉅額交易
2023/03/09	10	5.26	10	5.25	5.28	0	165,153	0.00%
2023/03/07	14	5.23	22	5.24	5.23	-8	169,402	0.00%
2023/03/06	47	5.28	4	5.28	5.26	43	170,088	0.03%
2023/03/03	20	5.32	0	0.00	5.33	20	167,862	0.01%
2023/03/02	23	5.35	0	0.00	5.35	23	170,404	0.01%
2023/03/01	0	0.00	15	5.40	5.34	-15	170,937	-0.01%
2023/02/24	10	5.32	40	5.33	5.35	-30	170,236	-0.02%
2023/02/23	69	5.34	3	5.33	5.33	66	170,227	0.04%
2023/02/22	0	0.00	40	5.42	5.41	-40	170,699	-0.02%
2023/02/21	10	5.36	0	0.00	5.35	10	171,638	0.01%
2023/02/20	25	5.37	0	0.00	5.36	25	177,275	0.01%
2023/02/17	0	0.00	30	5.40	5.39	-30	185,678	-0.02%
2023/02/16	20	5.35	0	0.00	5.34	20	189,841	0.01%
2023/02/15	0	0.00	25	5.40	5.41	-25	196,022	-0.01%
2023/02/14	156	5.32	0	0.00	5.32	156	194,134	0.08%	大買/鉅額交易
2023/02/13	6	5.39	0	0.00	5.37	6	196,052	0.00%
2023/02/10	230	5.36	20	5.35	5.35	210	196,989	0.11%	大買/鉅額交易
2023/02/08	6	5.34	0	0.00	5.34	6	199,196	0.00%
2023/02/07	3	5.41	0	0.00	5.41	3	198,594	0.00%
2023/02/03	506	5.35	10	5.35	5.34	496	199,446	0.25%	大買/鉅額交易
2023/02/02	555	5.37	50	5.35	5.35	505	199,712	0.25%	大買/鉅額交易
2023/02/01	0	0.00	100	5.43	5.42	-100	197,936	-0.05%
2023/01/31	200	5.40	70	5.44	5.44	130	199,308	0.07%	大買/鉅額交易
2023/01/30	31	5.39	10	5.41	5.40	21	200,092	0.01%
2023/01/17	352	5.58	0	0.00	5.58	352	199,716	0.18%	大買/鉅額交易
2023/01/16	22	5.58	0	0.00	5.59	22	203,108	0.01%
2023/01/13	20	5.59	0	0.00	5.63	20	203,289	0.01%
2023/01/12	6	5.67	0	0.00	5.66	6	206,070	0.00%
2023/01/11	7	5.64	100	5.65	5.65	-93	207,453	-0.04%
2023/01/10	52	5.65	0	0.00	5.64	52	209,543	0.02%
2023/01/09	76	5.69	5	5.72	5.66	71	210,471	0.03%
2023/01/06	50	5.84	0	0.00	5.82	50	209,257	0.02%
2023/01/05	1	5.86	0	0.00	5.87	1	210,085	0.00%
2023/01/04	0	0.00	200	5.90	5.90	-200	211,437	-0.09%	大賣/鉅額交易
2023/01/03	2	5.96	0	0.00	5.88	2	215,776	0.00%
2022/12/30	3	5.90	3	5.91	5.91	0	215,795	0.00%
2022/12/29	0	0.00	18	6.00	5.96	-18	216,876	-0.01%
2022/12/28	2	5.95	5	5.94	5.94	-3	219,058	0.00%
2022/12/27	1	5.85	0	0.00	5.85	1	221,117	0.00%
2022/12/26	0	0.00	80	5.88	5.89	-80	222,914	-0.04%
2022/12/23	3	5.91	0	0.00	5.89	3	226,275	0.00%
2022/12/22	5	5.86	8	5.83	5.83	-3	227,238	0.00%
2022/12/21	5	5.90	0	0.00	5.93	5	228,819	0.00%
2022/12/20	30	5.88	9	5.86	5.94	21	229,088	0.01%
2022/12/19	0	0.00	5	5.84	5.84	-5	229,532	0.00%
2022/12/16	50	5.81	10	5.82	5.82	40	229,842	0.02%
2022/12/14	107	5.76	0	0.00	5.71	107	230,103	0.05%	大買/鉅額交易
2022/12/13	102	5.80	0	0.00	5.80	102	227,323	0.04%	大買/鉅額交易
2022/12/12	0	0.00	5	5.80	5.78	-5	227,535	0.00%
2022/12/09	12	5.74	0	0.00	5.73	12	227,582	0.01%
2022/12/08	30	5.82	463	5.80	5.80	-433	225,372	-0.19%	大賣/鉅額交易
2022/12/07	25	5.72	2	5.72	5.76	23	224,792	0.01%
2022/12/06	3	5.67	0	0.00	5.73	3	221,945	0.00%
2022/12/05	706	5.62	10	5.60	5.64	696	221,562	0.31%	大買/鉅額交易
2022/12/02	26	5.65	0	0.00	5.65	26	222,428	0.01%
2022/12/01	30	5.58	80	5.60	5.62	-50	223,863	-0.02%
2022/11/30	34	5.70	130	5.71	5.68	-96	220,202	-0.04%	大賣/
2022/11/29	21	5.75	0	0.00	5.75	21	219,362	0.01%
2022/11/28	1	5.78	40	5.80	5.80	-39	219,426	-0.02%
2022/11/25	3	5.71	0	0.00	5.73	3	220,634	0.00%
2022/11/24	40	5.71	40	5.73	5.69	0	220,607	0.00%
2022/11/23	1	5.76	0	0.00	5.77	1	218,962	0.00%
2022/11/22	36	5.82	0	0.00	5.81	36	221,076	0.02%
2022/11/21	0	0.00	40	5.83	5.84	-40	220,536	-0.02%
2022/11/18	202	5.78	80	5.82	5.81	122	220,120	0.06%	大買/鉅額交易
2022/11/17	23	5.79	80	5.80	5.79	-57	217,453	-0.03%
2022/11/16	29	5.83	0	0.00	5.81	29	215,738	0.01%
2022/11/15	464	5.88	180	5.86	5.82	284	210,887	0.13%	大買/大賣/鉅額交易
2022/11/14	362	6.00	300	5.99	5.99	62	201,924	0.03%	大買/大賣/
2022/11/11	168	6.07	272	6.09	6.06	-104	196,766	-0.05%	大買/大賣/鉅額交易
2022/11/10	5	6.29	0	0.00	6.30	5	188,159	0.00%
2022/11/09	102	6.31	0	0.00	6.23	102	187,546	0.05%	大買/鉅額交易
2022/11/08	15	6.36	0	0.00	6.38	15	186,927	0.01%
2022/11/07	35	6.42	0	0.00	6.43	35	186,530	0.02%
2022/11/04	0	0.00	2	6.59	6.52	-2	186,510	0.00%
2022/11/03	102	6.59	178	6.57	6.56	-76	185,563	-0.04%	大買/大賣/
2022/11/01	161	6.51	0	0.00	6.52	161	184,953	0.09%	大買/鉅額交易
2022/10/31	227	6.57	35	6.60	6.57	192	187,755	0.10%	大買/鉅額交易
2022/10/28	10	6.65	90	6.65	6.66	-80	188,060	-0.04%
2022/10/27	79	6.60	20	6.59	6.57	59	188,691	0.03%
2022/10/26	84	6.65	0	0.00	6.66	84	188,476	0.04%
2022/10/25	7	6.65	51	6.70	6.71	-44	188,141	-0.02%
2022/10/24	100	6.53	295	6.55	6.62	-195	186,689	-0.10%	大賣/鉅額交易
2022/10/21	130	6.64	197	6.65	6.65	-67	183,623	-0.04%	大買/大賣/
2022/10/20	312	6.65	630	6.68	6.60	-318	183,848	-0.17%	大買/大賣/鉅額交易
2022/10/19	110	6.52	5	6.52	6.56	105	180,782	0.06%	大買/鉅額交易
2022/10/18	92	6.50	5	6.50	6.50	87	180,013	0.05%
2022/10/17	290	6.59	19	6.62	6.56	271	178,435	0.15%	大買/鉅額交易
2022/10/14	224	6.47	5	6.50	6.47	219	176,231	0.12%	大買/鉅額交易
2022/10/13	7	6.56	11	6.58	6.66	-4	173,974	0.00%
2022/10/12	12	6.51	15	6.55	6.53	-3	171,700	0.00%
2022/10/11	0	0.00	10.5	6.50	6.52	-10.5	170,698	-0.01%
2022/10/07	0	0.00	10	6.23	6.24	-10	168,778	-0.01%
2022/10/06	14	6.15	0	0.00	6.16	14	169,718	0.01%
2022/10/05	26	6.18	16	6.21	6.19	10	172,961	0.01%
2022/10/04	11	6.29	0	0.00	6.29	11	171,712	0.01%
2022/10/03	22	6.42	20	6.45	6.45	2	169,085	0.00%
2022/09/30	10	6.39	10	6.42	6.38	0	170,260	0.00%
2022/09/29	20	6.31	35	6.31	6.32	-15	173,709	-0.01%
2022/09/28	0	0.00	21	6.32	6.34	-21	173,670	-0.01%
2022/09/27	10	6.20	30	6.21	6.19	-20	174,589	-0.01%
2022/09/26	0	0.00	55	6.18	6.21	-55	177,670	-0.03%
2022/09/23	0	0.00	1,055	6.04	6.07	-1,055	179,830	-0.59%	大賣/鉅額交易
2022/09/22	198	6.02	44.5	6.05	6.02	153.5	182,600	0.08%	大買/鉅額交易
2022/09/21	4	5.95	10	5.95	5.94	-6	180,981	0.00%
2022/09/20	10	5.90	110	5.93	5.90	-100	181,919	-0.05%	大賣/
2022/09/16	100	5.93	345	5.93	5.93	-245	187,297	-0.13%	大賣/鉅額交易
2022/09/14	245	5.92	0	0.00	5.89	245	193,991	0.13%	大買/鉅額交易
2022/09/13	110	5.76	0	0.00	5.79	110	195,614	0.06%	大買/鉅額交易
2022/09/12	31	5.81	6	5.81	5.81	25	201,692	0.01%
2022/09/08	1	5.92	5	5.96	5.93	-4	205,176	0.00%
2022/09/07	0	0.00	41	5.98	5.98	-41	206,176	-0.02%
2022/09/06	0	0.00	345	5.89	5.89	-345	204,957	-0.17%	大賣/鉅額交易
2022/09/01	36	5.83	80	5.83	5.84	-44	206,276	-0.02%
2022/08/31	10	5.75	0	0.00	5.72	10	202,719	0.00%
2022/08/30	30	5.79	0	0.00	5.77	30	202,744	0.01%
2022/08/29	345	5.79	0	0.00	5.80	345	201,308	0.17%	大買/鉅額交易
2022/08/26	10	5.63	10	5.65	5.65	0	198,479	0.00%
2022/08/25	16	5.66	0	0.00	5.68	16	198,376	0.01%
2022/08/22	0	0.00	10	5.65	5.67	-10	201,678	0.00%
2022/08/17	10	5.61	0	0.00	5.60	10	205,132	0.00%
2022/08/15	0	0.00	1	5.59	5.60	-1	206,302	0.00%
2022/08/12	1	5.66	0	0.00	5.65	1	205,492	0.00%
2022/08/11	10	5.70	10	5.72	5.69	0	206,079	0.00%
2022/08/10	0	0.00	27	5.82	5.80	-27	206,195	-0.01%
2022/08/09	20	5.75	0	0.00	5.76	20	208,021	0.01%
2022/08/08	0	0.00	40	5.79	5.77	-40	209,529	-0.02%
2022/08/05	61	5.78	5	5.79	5.75	56	211,284	0.03%
2022/08/04	45	5.91	80	5.92	5.90	-35	209,770	-0.02%
2022/08/03	25	5.89	11	5.92	5.90	14	209,403	0.01%
2022/08/02	3	5.91	16	5.92	5.91	-13	212,177	-0.01%
2022/08/01	1	5.80	0	0.00	5.82	1	212,992	0.00%
2022/07/29	23	5.79	12	5.82	5.81	11	213,534	0.01%
2022/07/28	0	0.00	2	5.84	5.86	-2	213,079	0.00%
2022/07/27	10	5.86	0	0.00	5.86	10	212,800	0.00%
2022/07/26	0	0.00	10	5.89	5.90	-10	213,216	0.00%
2022/07/25	111	5.87	0	0.00	5.85	111	214,115	0.05%	大買/鉅額交易
2022/07/21	149.5	5.91	0	0.00	5.87	149.5	217,904	0.07%	大買/鉅額交易
2022/07/20	742	5.92	20	5.91	5.94	722	219,568	0.33%	大買/鉅額交易
2022/07/19	10	5.96	0	0.00	5.96	10	220,922	0.00%
2022/07/18	22	5.97	20	5.99	5.98	2	221,076	0.00%
2022/07/15	46	6.03	0	0.00	6.03	46	219,658	0.02%
2022/07/14	43	6.10	20	6.13	6.08	23	217,635	0.01%
2022/07/13	271	6.11	10	6.15	6.12	261	215,229	0.12%	大買/鉅額交易
2022/07/12	100	6.25	47	6.27	6.31	53	210,884	0.03%
2022/07/11	60	6.09	30	6.15	6.15	30	209,699	0.01%
2022/07/08	20	6.08	21	6.11	6.10	-1	209,188	0.00%
2022/07/07	47	6.21	10	6.33	6.16	37	207,708	0.02%
2022/07/06	190	6.26	156	6.27	6.32	34	202,957	0.02%	大買/大賣/
2022/07/05	100	6.21	120	6.22	6.17	-20	201,739	-0.01%	大賣/
2022/07/04	13	6.21	30	6.23	6.23	-17	198,194	-0.01%
2022/07/01	270	6.19	303	6.12	6.20	-33	194,423	-0.02%	大買/大賣/
2022/06/30	30	5.98	110	5.98	6.00	-80	188,838	-0.04%	大賣/
2022/06/29	0	0.00	2	5.87	5.86	-2	184,916	0.00%
2022/06/28	0	0.00	58	5.82	5.80	-58	183,602	-0.03%
2022/06/27	65	5.73	0	0.00	5.75	65	183,608	0.04%
2022/06/24	0	0.00	4	5.83	5.87	-4	179,808	0.00%
2022/06/23	5	5.88	31	5.92	5.91	-26	177,531	-0.01%
2022/06/22	0	0.00	181	5.79	5.86	-181	172,917	-0.10%	大賣/鉅額交易
2022/06/21	210	5.79	705	5.79	5.74	-495	169,564	-0.29%	大買/大賣/鉅額交易
2022/06/20	16	5.84	85	5.85	5.88	-69	166,962	-0.04%
2022/06/17	5	5.76	327	5.78	5.79	-322	160,239	-0.20%	大賣/鉅額交易
2022/06/16	25	5.59	92	5.66	5.72	-67	156,605	-0.04%
2022/06/15	0	0.00	45	5.68	5.67	-45	154,375	-0.03%
2022/06/14	10	5.65	50	5.68	5.66	-40	157,142	-0.03%
2022/06/13	0	0.00	196	5.65	5.65	-196	155,643	-0.13%	大賣/鉅額交易
2022/06/10	10	5.51	20	5.54	5.52	-10	155,478	-0.01%
2022/06/09	20	5.48	11	5.46	5.46	9	156,703	0.01%
2022/06/08	22	5.47	10	5.45	5.45	12	158,766	0.01%
2022/06/07	0	0.00	10	5.52	5.51	-10	159,926	-0.01%
2022/06/06	21	5.48	0	0.00	5.48	21	161,697	0.01%
2022/06/02	11	5.48	45	5.50	5.48	-34	165,671	-0.02%
2022/06/01	7	5.43	70	5.45	5.45	-63	170,846	-0.04%
2022/05/31	131	5.48	10	5.46	5.45	121	170,384	0.07%	大買/鉅額交易
2022/05/30	85.1	5.49	5	5.52	5.48	80.1	169,114	0.05%
2022/05/27	81	5.61	0	0.00	5.59	81	166,481	0.05%
2022/05/26	100	5.66	30	5.68	5.71	70	166,337	0.04%
2022/05/25	193	5.65	33	5.64	5.66	160	168,236	0.10%	大買/鉅額交易
2022/05/24	20	5.70	12	5.66	5.71	8	170,604	0.00%
2022/05/23	9	5.61	0	0.00	5.64	9	169,599	0.01%
2022/05/20	15	5.64	4	5.65	5.64	11	171,596	0.01%
2022/05/19	529	5.71	66	5.73	5.70	463	170,260	0.27%	大買/鉅額交易
2022/05/18	34	5.61	3	5.62	5.62	31	168,678	0.02%
2022/05/17	50	5.66	10	5.69	5.67	40	167,888	0.02%
2022/05/16	3	5.71	0	0.00	5.72	3	167,207	0.00%
2022/05/13	10	5.78	20	5.77	5.75	-10	165,700	-0.01%
2022/05/12	0	0.00	52	5.79	5.83	-52	165,413	-0.03%
2022/05/11	0	0.00	20	5.69	5.71	-20	163,959	-0.01%
2022/05/10	20	5.72	33	5.75	5.68	-13	164,414	-0.01%
2022/05/09	60	5.69	31	5.68	5.69	29	160,713	0.02%
2022/05/06	0	0.00	27	5.60	5.58	-27	159,226	-0.02%
2022/05/05	20	5.45	10	5.47	5.47	10	159,136	0.01%
2022/05/04	0	0.00	18	5.52	5.52	-18	159,701	-0.01%
2022/05/03	15	5.52	5	5.54	5.55	10	162,561	0.01%
2022/04/29	10	5.49	10	5.51	5.51	0	163,804	0.00%
2022/04/28	13	5.58	5	5.59	5.58	8	164,724	0.00%
2022/04/27	6	5.60	141	5.62	5.61	-135	164,023	-0.08%	大賣/鉅額交易
2022/04/26	11	5.49	40	5.52	5.52	-29	161,617	-0.02%
2022/04/25	10	5.48	151	5.50	5.52	-141	159,417	-0.09%	大賣/鉅額交易
2022/04/22	15	5.39	35	5.41	5.38	-20	156,095	-0.01%
2022/04/21	10	5.32	10	5.34	5.34	0	155,728	0.00%
2022/04/20	8	5.36	80	5.37	5.36	-72	156,024	-0.05%
2022/04/19	72	5.37	40	5.38	5.38	32	155,411	0.02%
2022/04/18	60	5.41	30	5.44	5.43	30	155,170	0.02%
2022/04/15	3	5.37	88	5.38	5.40	-85	155,207	-0.05%
2022/04/14	50	5.30	20	5.31	5.31	30	154,187	0.02%
2022/04/13	96	5.32	15	5.33	5.30	81	154,646	0.05%
2022/04/12	100	5.39	65	5.41	5.39	35	152,985	0.02%
2022/04/11	0	0.00	85	5.38	5.40	-85	152,489	-0.06%
2022/04/08	60	5.32	17	5.33	5.31	43	151,278	0.03%
2022/04/07	0	0.00	90	5.33	5.35	-90	151,021	-0.06%
2022/04/06	21	5.25	16	5.29	5.25	5	149,751	0.00%
2022/04/01	77	5.25	206	5.25	5.23	-129	149,939	-0.09%	大賣/鉅額交易
2022/03/31	21	5.19	20	5.20	5.21	1	149,744	0.00%
2022/03/30	97	5.18	20	5.20	5.19	77	149,615	0.05%
2022/03/29	16	5.24	0	0.00	5.24	16	148,338	0.01%
2022/03/28	10	5.26	50	5.28	5.25	-40	148,024	-0.03%
2022/03/25	10	5.21	10	5.22	5.20	0	147,469	0.00%
2022/03/24	85	5.20	0	0.00	5.20	85	147,961	0.06%
2022/03/23	56	5.20	10	5.22	5.20	46	147,438	0.03%
2022/03/22	16	5.25	0	0.00	5.25	16	146,408	0.01%
2022/03/21	45	5.24	0	0.00	5.26	45	145,900	0.03%
2022/03/18	20	5.29	10	5.31	5.30	10	145,199	0.01%
2022/03/17	95	5.29	10	5.32	5.27	85	144,232	0.06%
2022/03/16	21	5.43	45	5.45	5.44	-24	139,976	-0.02%
2022/03/15	35	5.46	88	5.45	5.47	-53	137,964	-0.04%
2022/03/14	2	5.36	0	0.00	5.35	2	136,424	0.00%
2022/03/11	32	5.33	62	5.35	5.36	-30	134,699	-0.02%
2022/03/10	147	5.29	86	5.30	5.29	61	133,079	0.05%	大買/
2022/03/09	81	5.44	20	5.46	5.44	61	130,498	0.05%
2022/03/08	640	5.43	776	5.50	5.51	-136	129,422	-0.11%	大買/大賣/鉅額交易
2022/03/07	10	5.38	137	5.37	5.39	-127	126,394	-0.10%	大賣/鉅額交易
2022/03/04	0	0.00	4	5.23	5.23	-4	121,069	0.00%
2022/03/03	69	5.16	20	5.17	5.17	49	121,805	0.04%
2022/03/02	1	5.19	10	5.20	5.19	-9	123,392	-0.01%
2022/03/01	71	5.18	5	5.17	5.16	66	122,279	0.05%
2022/02/25	3	5.28	1,232	5.26	5.26	-1,229	120,216	-1.02%	大賣/鉅額交易
2022/02/24	0	0.00	82	5.23	5.26	-82	117,678	-0.07%
2022/02/23	5	5.14	10	5.12	5.13	-5	113,239	0.00%
2022/02/22	40	5.19	75	5.17	5.17	-35	112,915	-0.03%
2022/02/21	1	5.08	0	0.00	5.08	1	111,114	0.00%
2022/02/18	6	5.10	30	5.09	5.08	-24	110,363	-0.02%
2022/02/17	18	5.07	20	5.08	5.08	-2	109,623	0.00%
2022/02/16	44	5.09	0	0.00	5.09	44	108,595	0.04%
2022/02/15	220	5.16	10	5.16	5.17	210	107,560	0.20%	大買/鉅額交易
2022/02/14	10	5.16	51	5.16	5.16	-41	107,384	-0.04%
2022/02/11	22	5.09	5	5.09	5.08	17	105,356	0.02%
2022/02/10	12	5.09	69	5.11	5.08	-57	106,143	-0.05%
2022/02/09	529	5.12	15	5.14	5.13	514	105,288	0.49%	大買/鉅額交易
2022/02/08	139	5.16	10	5.16	5.16	129	105,357	0.12%	大買/鉅額交易
2022/02/07	25	5.21	52	5.19	5.19	-27	104,539	-0.03%
2022/01/26	10	5.25	0	0.00	5.27	10	102,899	0.01%
2022/01/25	0	0.00	61	5.25	5.25	-61	102,028	-0.06%
2022/01/24	11	5.20	0	0.00	5.17	11	98,873	0.01%
2022/01/21	90	5.20	98	5.17	5.19	-8	95,822	-0.01%
2022/01/20	46	5.10	10	5.13	5.09	36	92,710	0.04%
2022/01/19	10	5.08	10	5.11	5.11	0	92,093	0.00%
2022/01/18	0	0.00	2	5.02	5.07	-2	91,314	0.00%
2022/01/17	15	5.04	0	0.00	5.03	15	91,013	0.02%
2022/01/14	3	5.09	11	5.11	5.07	-8	90,686	-0.01%
2022/01/13	14	5.05	10	5.06	5.05	4	90,322	0.00%
2022/01/12	27	5.10	0	0.00	5.08	27	89,926	0.03%
2022/01/11	1	5.11	2	5.13	5.11	-1	90,233	0.00%
2022/01/07	0	0.00	8	5.14	5.14	-8	90,694	-0.01%
2022/01/06	0	0.00	21	5.10	5.10	-21	90,051	-0.02%
2022/01/05	5	5.05	0	0.00	5.06	5	89,863	0.01%
2022/01/04	26	5.06	0	0.00	5.04	26	90,327	0.03%
2022/01/03	5	5.11	5	5.13	5.11	0	88,889	0.00%
2021/12/30	10	5.13	72	5.12	5.10	-62	90,800	-0.07%
2021/12/29	110	5.12	24	5.13	5.11	86	90,931	0.09%	大買/
2021/12/28	0	0.00	32	5.15	5.13	-32	93,654	-0.03%
2021/12/27	4	5.19	20	5.18	5.17	-16	95,491	-0.02%
2021/12/24	298	5.21	0	0.00	5.21	298	98,327	0.30%	大買/鉅額交易
2021/12/23	40	5.21	10	5.22	5.21	30	99,400	0.03%
2021/12/21	11	5.27	50	5.26	5.25	-39	102,628	-0.04%
2021/12/20	0	0.00	15	5.32	5.32	-15	101,857	-0.01%
2021/12/17	10	5.26	30	5.27	5.27	-20	102,011	-0.02%
2021/12/16	22	5.26	90	5.27	5.25	-68	103,059	-0.07%
2021/12/15	1	5.32	0	0.00	5.33	1	105,813	0.00%
2021/12/14	0	0.00	10	5.33	5.34	-10	105,907	-0.01%
2021/12/13	5	5.26	0	0.00	5.28	5	105,017	0.00%
2021/12/10	1	5.26	33	5.26	5.26	-32	105,442	-0.03%
2021/12/08	13	5.23	0	0.00	5.26	13	106,950	0.01%
2021/12/07	3	5.29	10	5.28	5.28	-7	107,413	-0.01%
2021/12/06	21	5.31	386	5.31	5.30	-365	108,538	-0.34%	大賣/鉅額交易
2021/12/03	1	5.30	80	5.30	5.30	-79	110,117	-0.07%
2021/12/02	18	5.31	101	5.32	5.31	-83	110,518	-0.08%	大賣/
2021/12/01	13	5.37	0	0.00	5.34	13	110,163	0.01%
2021/11/30	21	5.37	30	5.38	5.42	-9	109,915	-0.01%
2021/11/29	250	5.44	50	5.41	5.43	200	109,872	0.18%	大買/鉅額交易
2021/11/26	449	5.41	23	5.41	5.42	426	108,765	0.39%	大買/鉅額交易
2021/11/24	1	5.32	0	0.00	5.32	1	109,370	0.00%
2021/11/23	21	5.32	18	5.31	5.33	3	112,293	0.00%
2021/11/22	20	5.27	0	0.00	5.27	20	112,912	0.02%
2021/11/19	20	5.28	30	5.26	5.27	-10	114,746	-0.01%
2021/11/18	39	5.28	5	5.27	5.26	34	115,542	0.03%
2021/11/17	1	5.31	144	5.31	5.31	-143	117,428	-0.12%	大賣/鉅額交易
2021/11/16	1	5.32	0	0.00	5.32	1	119,983	0.00%
2021/11/15	90	5.33	0	0.00	5.33	90	123,562	0.07%
2021/11/12	44	5.35	10	5.36	5.37	34	126,893	0.03%
2021/11/11	48	5.39	0	0.00	5.39	48	128,607	0.04%
2021/11/10	51	5.35	20	5.37	5.36	31	129,755	0.02%
2021/11/09	15	5.36	110	5.36	5.36	-95	131,183	-0.07%	大賣/
2021/11/08	14	5.42	0	0.00	5.41	14	129,208	0.01%
2021/11/05	21	5.45	0	0.00	5.45	21	129,536	0.02%
2021/11/03	2	5.51	0	0.00	5.51	2	128,035	0.00%
2021/11/02	20	5.49	20	5.51	5.53	0	129,161	0.00%
2021/11/01	20	5.50	2	5.52	5.51	18	128,527	0.01%
2021/10/29	23	5.55	23	5.55	5.56	0	128,670	0.00%
2021/10/28	3	5.52	0	0.00	5.52	3	128,778	0.00%
2021/10/27	1	5.53	0	0.00	5.51	1	129,716	0.00%
2021/10/26	34	5.52	30	5.53	5.52	4	129,917	0.00%
2021/10/25	20	5.56	18	5.59	5.57	2	130,085	0.00%
2021/10/22	2	5.58	0	0.00	5.57	2	134,804	0.00%
2021/10/21	18	5.53	10	5.55	5.58	8	134,896	0.01%
2021/10/20	11	5.57	10	5.56	5.58	1	134,765	0.00%
2021/10/19	11	5.56	260	5.60	5.57	-249	135,003	-0.18%	大賣/鉅額交易
2021/10/18	1	5.60	0	0.00	5.62	1	135,031	0.00%
2021/10/15	173	5.63	1	5.61	5.61	172	135,757	0.13%	大買/鉅額交易
2021/10/14	52	5.72	120	5.74	5.74	-68	135,804	-0.05%	大賣/
2021/10/13	10	5.69	40	5.75	5.77	-30	135,975	-0.02%
2021/10/12	20	5.77	32	5.77	5.74	-12	135,558	-0.01%
2021/10/08	102	5.64	10	5.68	5.68	92	134,520	0.07%	大買/
2021/10/07	190	5.67	0	0.00	5.64	190	134,251	0.14%	大買/鉅額交易
2021/10/06	16	5.76	745	5.77	5.77	-729	132,698	-0.55%	大賣/鉅額交易
2021/10/05	220	5.78	36	5.80	5.75	184	132,957	0.14%	大買/鉅額交易
2021/10/04	20	5.73	60	5.75	5.75	-40	131,219	-0.03%
2021/10/01	0	0.00	265	5.72	5.72	-265	128,842	-0.21%	大賣/鉅額交易
2021/09/30	14	5.59	0	0.00	5.58	14	125,910	0.01%
2021/09/29	600	5.64	15	5.62	5.63	585	124,695	0.47%	大買/鉅額交易
2021/09/28	0	0.00	350	5.52	5.52	-350	123,266	-0.28%	大賣/鉅額交易
2021/09/24	21	5.48	20	5.50	5.49	1	123,869	0.00%
2021/09/23	10	5.55	1	5.54	5.54	9	125,815	0.01%
2021/09/22	0	0.00	51	5.60	5.60	-51	125,392	-0.04%
2021/09/17	12	5.45	10	5.45	5.46	2	122,725	0.00%
2021/09/16	10	5.48	20	5.50	5.48	-10	124,465	-0.01%
2021/09/15	10	5.47	3	5.49	5.46	7	125,123	0.01%
2021/09/14	1	5.43	0	0.00	5.44	1	127,217	0.00%
2021/09/13	1	5.45	0	0.00	5.46	1	127,554	0.00%
2021/09/10	11	5.45	3	5.49	5.43	8	129,471	0.01%
2021/09/08	351	5.49	10	5.48	5.51	341	127,693	0.27%	大買/鉅額交易
2021/09/07	11	5.45	10	5.48	5.46	1	126,529	0.00%
2021/09/06	1	5.43	0	0.00	5.43	1	127,049	0.00%
2021/09/03	28	5.44	10	5.44	5.44	18	127,326	0.01%
2021/09/02	13	5.51	10	5.48	5.51	3	127,409	0.00%
2021/09/01	45	5.44	10	5.47	5.44	35	128,540	0.03%
2021/08/31	11	5.50	10	5.54	5.46	1	128,089	0.00%
2021/08/27	30	5.56	60	5.57	5.53	-30	129,639	-0.02%
2021/08/26	0	0.00	50	5.62	5.61	-50	128,670	-0.04%
2021/08/25	194	5.63	0	0.00	5.62	194	128,905	0.15%	大買/鉅額交易
2021/08/23	52	5.73	2	5.71	5.70	50	129,825	0.04%
2021/08/20	7	5.84	5	5.89	5.87	2	130,178	0.00%
2021/08/19	2	5.86	105	5.80	5.85	-103	129,216	-0.08%	大賣/鉅額交易
2021/08/18	50	5.75	139	5.77	5.70	-89	126,757	-0.07%	大賣/
2021/08/17	0	0.00	580	5.74	5.76	-580	127,356	-0.46%	大賣/鉅額交易
2021/08/16	1	5.70	172	5.72	5.70	-171	127,893	-0.13%	大賣/鉅額交易
2021/08/13	20	5.62	71	5.64	5.66	-51	131,053	-0.04%
2021/08/12	1	5.59	0	0.00	5.59	1	133,585	0.00%
2021/08/11	101	5.57	3	5.61	5.59	98	137,080	0.07%	大買/
2021/08/09	24	5.53	40	5.56	5.53	-16	155,928	-0.01%
2021/08/06	0	0.00	21	5.52	5.52	-21	161,325	-0.01%
2021/08/05	22	5.49	10	5.49	5.49	12	168,774	0.01%
2021/08/04	4	5.49	6	5.49	5.48	-2	184,287	0.00%
2021/08/03	25	5.51	0	0.00	5.50	25	188,824	0.01%
2021/08/02	1	5.56	0	0.00	5.51	1	189,450	0.00%
2021/07/30	2	5.59	0	0.00	5.61	2	191,236	0.00%
2021/07/29	23	5.60	20	5.63	5.56	3	193,121	0.00%
2021/07/28	41	5.67	41	5.70	5.67	0	193,720	0.00%
2021/07/27	0	0.00	10	5.60	5.60	-10	193,538	-0.01%
2021/07/26	0	0.00	2	5.57	5.58	-2	196,721	0.00%
2021/07/23	32	5.49	40	5.52	5.54	-8	197,908	0.00%
2021/07/22	32	5.51	30	5.54	5.54	2	197,869	0.00%
2021/07/21	2	5.59	30	5.56	5.59	-28	197,961	-0.01%
2021/07/20	0	0.00	6	5.52	5.56	-6	199,072	0.00%
2021/07/19	31	5.50	0	0.00	5.48	31	198,297	0.02%
2021/07/16	51	5.46	17	5.45	5.44	34	199,629	0.02%
2021/07/12	10	5.45	0	0.00	5.47	10	202,081	0.00%
2021/07/09	0	0.00	22	5.54	5.53	-22	202,398	-0.01%
2021/07/08	20	5.47	20	5.50	5.47	0	203,394	0.00%
2021/07/07	111	5.49	0	0.00	5.49	111	205,239	0.05%	大買/鉅額交易
2021/07/06	3	5.45	2	5.45	5.46	1	205,269	0.00%
2021/07/05	31	5.46	10	5.46	5.44	21	205,678	0.01%
2021/07/02	2	5.52	0	0.00	5.52	2	205,379	0.00%
2021/07/01	2	5.53	25	5.54	5.53	-23	205,628	-0.01%
2021/06/30	70	5.53	0	0.00	5.50	70	206,653	0.03%
2021/06/29	21	5.57	20	5.59	5.58	1	204,816	0.00%
2021/06/28	0	0.00	10	5.57	5.57	-10	204,411	0.00%
2021/06/25	42	5.58	23	5.59	5.61	19	204,952	0.01%
2021/06/23	92	5.68	0	0.00	5.64	92	205,876	0.04%
2021/06/22	0	0.00	124	5.72	5.74	-124	204,153	-0.06%	大賣/鉅額交易
2021/06/21	30	5.76	52	5.77	5.75	-22	204,277	-0.01%
2021/06/18	80	5.65	0	0.00	5.65	80	201,965	0.04%
2021/06/17	320	5.67	178	5.70	5.64	142	202,662	0.07%	大買/大賣/鉅額交易
2021/06/16	529	5.66	12	5.65	5.65	517	203,513	0.25%	大買/鉅額交易
2021/06/15	57	5.65	131	5.67	5.65	-74	203,998	-0.04%	大賣/
2021/06/11	34	5.70	0	0.00	5.70	34	203,342	0.02%
2021/06/10	40	5.74	30	5.76	5.72	10	202,996	0.00%
2021/06/09	0	0.00	655	5.80	5.79	-655	201,860	-0.32%	大賣/鉅額交易
2021/06/08	15	5.73	5	5.77	5.76	10	200,964	0.00%
2021/06/07	2	5.82	4	5.80	5.74	-2	202,787	0.00%
2021/06/04	30	5.76	3	5.76	5.75	27	200,943	0.01%
2021/06/03	15	5.71	0	0.00	5.71	15	201,189	0.01%
2021/06/02	3	5.73	0	0.00	5.75	3	200,816	0.00%
2021/06/01	623	5.76	0	0.00	5.74	623	202,156	0.31%	大買/鉅額交易
2021/05/31	5	5.80	0	0.00	5.78	5	203,343	0.00%
2021/05/28	75	5.85	70	5.83	5.83	5	202,788	0.00%
2021/05/27	90	5.97	92	5.99	5.95	-2	201,266	0.00%
2021/05/26	10	5.92	30	5.93	5.92	-20	202,912	-0.01%
2021/05/25	174	5.95	176	5.97	5.92	-2	203,073	0.00%	大買/大賣/
2021/05/24	98	6.06	910	6.07	6.02	-812	200,642	-0.40%	大賣/鉅額交易
2021/05/21	202	6.05	135	6.06	6.05	67	199,178	0.03%	大買/大賣/
2021/05/20	122	6.17	128	6.19	6.17	-6	196,010	0.00%	大買/大賣/
2021/05/19	138	6.13	96	6.16	6.13	42	194,580	0.02%	大買/
2021/05/18	1,075	6.22	537	6.18	6.10	538	192,937	0.28%	大買/大賣/鉅額交易
2021/05/17	584	6.45	174	6.46	6.46	410	187,535	0.22%	大買/大賣/鉅額交易
2021/05/14	58	6.27	0	0.00	6.30	58	179,486	0.03%
2021/05/13	106	6.26	134	6.34	6.35	-28	175,188	-0.02%	大買/大賣/
2021/05/12	277	6.30	1,217	6.21	6.29	-940	167,255	-0.56%	大買/大賣/鉅額交易
2021/05/11	10	5.97	85	6.01	6.03	-75	154,571	-0.05%
2021/05/10	0	0.00	21	5.76	5.79	-21	152,488	-0.01%
2021/05/07	0	0.00	5	5.80	5.77	-5	154,709	0.00%
2021/05/06	82	5.89	10	5.90	5.90	72	155,532	0.05%
2021/05/05	0	0.00	6	5.91	5.94	-6	154,318	0.00%
2021/05/04	127	5.91	15	5.90	5.88	112	155,172	0.07%	大買/鉅額交易
2021/05/03	0	0.00	5	5.78	5.79	-5	151,717	0.00%
2021/04/29	5	5.69	0	0.00	5.69	5	149,335	0.00%
2021/04/28	0	0.00	50	5.70	5.69	-50	151,477	-0.03%
2021/04/26	26	5.75	0	0.00	5.71	26	153,749	0.02%
2021/04/23	24	5.85	30	5.83	5.80	-6	154,209	0.00%
2021/04/22	72	5.85	84	5.80	5.85	-12	155,961	-0.01%
2021/04/21	1	5.83	10	5.85	5.82	-9	154,748	-0.01%
2021/04/19	9	5.80	50	5.81	5.79	-41	157,659	-0.03%
2021/04/16	23	5.88	40	5.89	5.84	-17	156,441	-0.01%
2021/04/15	40	5.93	60	5.92	5.88	-20	157,233	-0.01%
2021/04/14	103	6.01	6	5.99	5.94	97	158,178	0.06%	大買/
2021/04/13	53	5.92	106	5.88	5.97	-53	158,548	-0.03%	大賣/
2021/04/12	0	0.00	110	5.96	5.96	-110	157,369	-0.07%	大賣/鉅額交易
2021/04/09	7	5.94	190	5.94	5.94	-183	158,528	-0.12%	大賣/鉅額交易
2021/04/08	11	5.94	23	5.94	5.92	-12	158,985	-0.01%
2021/04/07	2	5.99	402	5.96	5.96	-400	158,779	-0.25%	大賣/鉅額交易
2021/04/06	55	5.98	0	0.00	5.97	55	158,386	0.03%
2021/04/01	20	6.07	17	6.06	6.06	3	157,271	0.00%
2021/03/31	706	6.11	0	0.00	6.10	706	156,946	0.45%	大買/鉅額交易
2021/03/30	30	6.09	21	6.09	6.06	9	156,730	0.01%
2021/03/29	225	6.10	10	6.11	6.10	215	156,029	0.14%	大買/鉅額交易
2021/03/26	22	6.21	10	6.22	6.16	12	154,724	0.01%
2021/03/25	10	6.26	0	0.00	6.26	10	153,586	0.01%
2021/03/24	100	6.29	1	6.28	6.27	99	152,690	0.06%
2021/03/23	405	6.18	0	0.00	6.22	405	151,797	0.27%	大買/鉅額交易
2021/03/22	10	6.26	2	6.27	6.21	8	152,363	0.01%
2021/03/19	20	6.23	27	6.25	6.25	-7	152,554	0.00%
2021/03/18	1	6.17	1	6.17	6.17	0	150,844	0.00%
2021/03/17	10	6.18	4	6.20	6.20	6	150,532	0.00%
2021/03/16	100	6.19	0	0.00	6.17	100	150,882	0.07%
2021/03/15	167	6.20	15	6.22	6.20	152	150,837	0.10%	大買/鉅額交易
2021/03/12	120	6.20	5	6.21	6.20	115	151,624	0.08%	大買/鉅額交易
2021/03/11	120	6.22	0	0.00	6.22	120	151,618	0.08%	大買/鉅額交易
2021/03/09	60	6.36	14	6.38	6.36	46	151,012	0.03%
2021/03/08	1	6.29	0	0.00	6.36	1	150,015	0.00%
2021/03/05	55	6.42	0	0.00	6.36	55	148,765	0.04%
2021/03/04	0	0.00	2	6.33	6.31	-2	146,919	0.00%
2021/03/03	0	0.00	30	6.26	6.22	-30	145,708	-0.02%
2021/03/02	6	6.28	0	0.00	6.35	6	144,978	0.00%
2021/02/26	5	6.34	75	6.32	6.34	-70	144,276	-0.05%
2021/02/25	101	6.20	10	6.17	6.16	91	141,992	0.06%	大買/
2021/02/24	0	0.00	5	6.20	6.25	-5	142,763	0.00%
2021/02/22	5	6.09	0	0.00	6.15	5	140,454	0.00%
2021/02/19	2	6.18	0	0.00	6.17	2	140,449	0.00%
2021/02/18	23	6.14	0	0.00	6.14	23	139,706	0.02%
2021/02/17	3	6.23	10	6.24	6.17	-7	141,170	0.00%
2021/02/05	10	6.42	0	0.00	6.41	10	137,634	0.01%
2021/02/04	0	0.00	60	6.49	6.47	-60	135,825	-0.04%
2021/02/02	65	6.45	0	0.00	6.44	65	137,304	0.05%
2021/02/01	8	6.67	5	6.71	6.60	3	137,090	0.00%
2021/01/29	0	0.00	70	6.66	6.72	-70	135,545	-0.05%
2021/01/28	23	6.59	77	6.59	6.60	-54	133,087	-0.04%
2021/01/27	0	0.00	20	6.51	6.48	-20	131,757	-0.02%
2021/01/26	5	6.49	15	6.51	6.51	-10	131,342	-0.01%
2021/01/25	30	6.40	18	6.42	6.38	12	129,471	0.01%
2021/01/21	19	6.36	8	6.30	6.31	11	132,855	0.01%
2021/01/20	35	6.48	5	6.48	6.48	30	131,628	0.02%
2021/01/19	65	6.46	0	0.00	6.42	65	131,962	0.05%
2021/01/18	52	6.58	12	6.63	6.56	40	130,451	0.03%
2021/01/15	10	6.45	105	6.45	6.55	-95	127,446	-0.07%	大賣/
2021/01/13	18	6.53	0	0.00	6.48	18	124,209	0.01%
2021/01/12	22	6.59	0	0.00	6.63	22	123,250	0.02%
2021/01/11	3	6.64	0	0.00	6.61	3	122,235	0.00%
2021/01/08	28	6.65	5	6.68	6.63	23	123,575	0.02%
2021/01/07	10	6.75	20	6.80	6.73	-10	122,069	-0.01%
2021/01/06	78	6.86	32	6.88	6.89	46	120,365	0.04%
2021/01/05	12	6.89	0	0.00	6.87	12	119,239	0.01%
2021/01/04	46	6.91	0	0.00	6.89	46	120,411	0.04%
2020/12/31	25	6.98	5	7.00	6.96	20	120,757	0.02%
2020/12/30	24	7.05	0	0.00	7.02	24	120,827	0.02%
2020/12/28	122	7.11	0	0.00	7.10	122	121,770	0.10%	大買/鉅額交易
2020/12/25	10	7.15	5	7.20	7.18	5	121,269	0.00%
2020/12/24	20	7.22	0	0.00	7.21	20	121,122	0.02%
2020/12/23	120	7.29	0	0.00	7.26	120	122,326	0.10%	大買/鉅額交易
2020/12/22	150	7.23	9	7.18	7.31	141	123,887	0.11%	大買/鉅額交易
2020/12/21	14	7.26	0	0.00	7.20	14	127,582	0.01%
2020/12/18	25	7.27	0	0.00	7.27	25	128,108	0.02%
2020/12/17	0	0.00	4	7.27	7.25	-4	132,930	0.00%
2020/12/16	13	7.26	0	0.00	7.25	13	136,691	0.01%
2020/12/15	5	7.32	3	7.39	7.37	2	136,040	0.00%
2020/12/14	3	7.27	22	7.28	7.29	-19	135,601	-0.01%
2020/12/11	3	7.31	123	7.32	7.28	-120	139,244	-0.09%	大賣/鉅額交易
2020/12/10	110	7.27	5	7.28	7.28	105	139,323	0.08%	大買/鉅額交易
2020/12/09	20	7.22	5	7.21	7.19	15	139,543	0.01%
2020/12/08	275	7.32	4	7.29	7.23	271	139,460	0.19%	大買/鉅額交易
2020/12/07	23	7.30	0	0.00	7.30	23	140,984	0.02%
2020/12/04	76	7.37	197	7.36	7.33	-121	145,274	-0.08%	大賣/鉅額交易
2020/12/03	130	7.46	1	7.43	7.43	129	147,694	0.09%	大買/鉅額交易
2020/11/30	0	0.00	5	7.57	7.57	-5	150,933	0.00%
2020/11/27	5	7.53	34	7.52	7.48	-29	150,703	-0.02%
2020/11/26	7	7.50	0	0.00	7.50	7	150,489	0.00%
2020/11/25	10	7.54	56	7.52	7.57	-46	150,162	-0.03%
2020/11/24	1	7.49	89	7.49	7.52	-88	151,494	-0.06%
2020/11/23	0	0.00	20	7.50	7.48	-20	151,794	-0.01%
2020/11/19	5	7.57	2	7.57	7.57	3	150,574	0.00%
2020/11/18	24	7.59	0	0.00	7.57	24	150,088	0.02%
2020/11/17	79	7.62	182	7.59	7.64	-103	150,851	-0.07%	大賣/鉅額交易
2020/11/16	40	7.72	526	7.74	7.68	-486	158,690	-0.31%	大賣/鉅額交易
2020/11/13	42	7.87	4	7.86	7.86	38	155,742	0.02%
2020/11/12	38	7.88	30	7.86	7.89	8	154,633	0.01%
2020/11/11	19	7.92	98	7.92	7.86	-79	155,379	-0.05%
2020/11/10	0	0.00	20	8.00	7.99	-20	152,991	-0.01%
2020/11/09	8	7.97	90	7.95	7.95	-82	151,737	-0.05%
2020/11/06	9	8.07	50	8.09	8.09	-41	149,477	-0.03%
2020/11/05	1	8.11	99	8.13	8.12	-98	148,340	-0.07%
2020/11/04	119	8.15	70	8.19	8.13	49	148,428	0.03%	大買/
2020/11/03	35	8.24	56	8.29	8.24	-21	146,499	-0.01%
2020/11/02	51	8.38	6	8.39	8.37	45	147,806	0.03%
2020/10/30	6	8.38	10	8.37	8.40	-4	148,448	0.00%
2020/10/29	0	0.00	12	8.36	8.30	-12	145,894	-0.01%
2020/10/28	0	0.00	3	8.22	8.22	-3	143,801	0.00%
2020/10/27	1	8.17	0	0.00	8.17	1	142,834	0.00%
2020/10/26	0	0.00	8	8.13	8.13	-8	142,241	-0.01%
2020/10/23	2	8.15	3	8.18	8.15	-1	147,945	0.00%
2020/10/21	11	8.18	0	0.00	8.19	11	158,204	0.01%
2020/10/20	3	8.19	9	8.19	8.20	-6	161,931	0.00%
2020/10/19	64	8.19	0	0.00	8.16	64	163,424	0.04%
2020/10/16	31	8.23	15	8.24	8.28	16	163,119	0.01%
2020/10/15	3	8.25	2	8.26	8.21	1	163,877	0.00%
2020/10/13	10	8.19	0	0.00	8.17	10	162,989	0.01%
2020/10/12	22	8.13	231	8.14	8.17	-209	161,521	-0.13%	大賣/鉅額交易
2020/10/08	81	8.20	0	0.00	8.19	81	160,369	0.05%
2020/10/07	68	8.28	2	8.26	8.26	66	158,748	0.04%
2020/10/06	2	8.33	30	8.33	8.31	-28	158,404	-0.02%
2020/10/05	12	8.39	2	8.43	8.40	10	158,241	0.01%
2020/09/30	20	8.42	56	8.43	8.44	-36	158,798	-0.02%
2020/09/29	50	8.48	41	8.46	8.47	9	160,520	0.01%
2020/09/28	20	8.52	30	8.51	8.50	-10	161,910	-0.01%
2020/09/25	40	8.67	67	8.64	8.64	-27	163,223	-0.02%
2020/09/24	30	8.63	137	8.59	8.66	-107	163,151	-0.07%	大賣/鉅額交易
2020/09/23	22	8.45	18	8.46	8.42	4	160,027	0.00%
2020/09/22	12	8.43	26	8.41	8.46	-14	160,033	-0.01%
2020/09/21	10	8.31	7	8.32	8.33	3	155,852	0.00%
2020/09/18	27	8.23	0	0.00	8.25	27	153,719	0.02%
2020/09/17	15	8.26	4	8.25	8.25	11	154,629	0.01%
2020/09/16	32	8.19	0	0.00	8.18	32	154,597	0.02%
2020/09/15	23	8.28	2	8.27	8.27	21	151,484	0.01%
2020/09/14	42	8.32	125	8.33	8.30	-83	150,416	-0.06%	大賣/
2020/09/11	70	8.40	11	8.42	8.39	59	150,216	0.04%
2020/09/10	26	8.41	0	0.00	8.39	26	150,423	0.02%
2020/09/09	45	8.49	2	8.50	8.44	43	149,866	0.03%
2020/09/08	0	0.00	20	8.42	8.39	-20	146,474	-0.01%
2020/09/04	0	0.00	46	8.45	8.41	-46	147,225	-0.03%
2020/09/03	62	8.30	5	8.32	8.32	57	146,511	0.04%
2020/09/02	6	8.36	2	8.42	8.37	4	145,531	0.00%
2020/09/01	20	8.38	1	8.39	8.36	19	147,433	0.01%
2020/08/31	0	0.00	2	8.41	8.45	-2	147,674	0.00%
2020/08/28	20	8.37	19	8.40	8.37	1	147,921	0.00%
2020/08/27	17	8.25	13	8.31	8.32	4	148,169	0.00%
2020/08/25	26	8.36	0	0.00	8.35	26	148,587	0.02%
2020/08/24	8	8.42	0	0.00	8.43	8	148,094	0.01%
2020/08/21	69	8.46	2	8.48	8.47	67	148,275	0.05%
2020/08/20	2	8.67	67	8.62	8.67	-65	146,102	-0.04%
2020/08/19	5	8.27	5	8.34	8.35	0	138,186	0.00%
2020/08/18	0	0.00	7	8.29	8.30	-7	138,277	-0.01%
2020/08/17	27	8.29	40	8.28	8.26	-13	139,057	-0.01%
2020/08/14	18	8.38	0	0.00	8.37	18	138,697	0.01%
2020/08/13	10	8.39	30	8.38	8.41	-20	138,778	-0.01%
2020/08/12	62	8.48	63	8.47	8.48	-1	139,033	0.00%
2020/08/11	0	0.00	40	8.37	8.38	-40	138,865	-0.03%
2020/08/10	36	8.32	1	8.33	8.32	35	140,850	0.02%
2020/08/07	3	8.35	0	0.00	8.40	3	145,667	0.00%
2020/08/06	46	8.34	2	8.35	8.35	44	146,177	0.03%
2020/08/05	35	8.43	32	8.43	8.41	3	144,421	0.00%
2020/08/04	68	8.52	19	8.53	8.50	49	144,468	0.03%
2020/08/03	20	8.55	6	8.57	8.62	14	143,750	0.01%
2020/07/31	8	8.51	21	8.52	8.51	-13	145,476	-0.01%
2020/07/30	11	8.54	23	8.53	8.52	-12	147,593	-0.01%
2020/07/29	42	8.59	21	8.58	8.63	21	148,551	0.01%
2020/07/28	119	8.48	34	8.39	8.62	85	149,023	0.06%	大買/
2020/07/27	35	8.58	9	8.59	8.59	26	146,351	0.02%
2020/07/24	31	8.72	0	0.00	8.82	31	145,187	0.02%
2020/07/23	0	0.00	20	8.79	8.74	-20	143,313	-0.01%
2020/07/22	10	8.72	20	8.73	8.72	-10	142,574	-0.01%
2020/07/21	121	8.78	25	8.83	8.74	96	143,049	0.07%	大買/
2020/07/20	2	8.94	15	8.96	8.93	-13	141,716	-0.01%
2020/07/17	53	8.87	25	8.92	8.92	28	143,971	0.02%
2020/07/16	5	8.95	0	0.00	8.96	5	146,324	0.00%
2020/07/15	52	8.88	142	8.87	8.91	-90	146,491	-0.06%	大賣/
2020/07/14	11	8.97	0	0.00	8.94	11	149,507	0.01%
2020/07/13	113	8.97	10	8.93	8.93	103	150,531	0.07%	大買/鉅額交易
2020/07/10	15	9.07	0	0.00	9.09	15	151,976	0.01%
2020/07/09	14	8.95	0	0.00	8.98	14	154,686	0.01%
2020/07/08	101	9.00	12	9.00	8.99	89	154,800	0.06%	大買/
2020/07/07	24	9.02	37	8.99	9.06	-13	153,972	-0.01%
2020/07/06	106	9.07	69	9.14	9.04	37	154,764	0.02%	大買/
2020/07/03	48	9.25	0	0.00	9.23	48	155,175	0.03%
2020/07/02	244	9.39	59	9.38	9.33	185	155,940	0.12%	大買/鉅額交易
2020/07/01	92	9.44	2	9.41	9.44	90	156,963	0.06%
2020/06/30	65	9.53	2	9.56	9.52	63	159,298	0.04%
2020/06/29	0	0.00	30	9.64	9.62	-30	160,588	-0.02%
2020/06/24	24	9.48	200	9.47	9.49	-176	163,469	-0.11%	大賣/鉅額交易
2020/06/23	11	9.53	2	9.60	9.54	9	165,899	0.01%
2020/06/22	106	9.56	41	9.57	9.58	65	169,042	0.04%	大買/
2020/06/19	14	9.59	0	0.00	9.59	14	173,213	0.01%
2020/06/18	17	9.60	29	9.60	9.60	-12	179,211	-0.01%
2020/06/17	8	9.66	4	9.63	9.64	4	185,478	0.00%
2020/06/16	42	9.70	39	9.68	9.64	3	191,701	0.00%
2020/06/15	65	9.80	94	9.80	9.90	-29	196,733	-0.01%
2020/06/12	90	9.79	25	9.80	9.76	65	199,145	0.03%
2020/06/11	25	9.53	3	9.68	9.70	22	201,473	0.01%
2020/06/10	105	9.55	10	9.51	9.51	95	207,748	0.05%	大買/
2020/06/09	4	9.61	1	9.66	9.60	3	215,684	0.00%
2020/06/08	50	9.62	0	0.00	9.63	50	219,804	0.02%
2020/06/05	59	9.75	0	0.00	9.70	59	219,480	0.03%
2020/06/04	11	9.80	105	9.79	9.79	-94	221,337	-0.04%	大賣/
2020/06/03	131	9.90	0	0.00	9.86	131	223,618	0.06%	大買/鉅額交易
2020/06/02	5	10.03	0	0.00	10.03	5	221,442	0.00%
2020/06/01	25	10.08	0	0.00	10.07	25	221,369	0.01%
2020/05/27	5	10.16	15	10.17	10.15	-10	223,915	0.00%
2020/05/26	27	10.14	0	0.00	10.14	27	225,336	0.01%
2020/05/22	3	10.29	14	10.30	10.39	-11	224,608	0.00%
2020/05/21	16	10.19	40	10.19	10.18	-24	224,414	-0.01%
2020/05/20	34	10.27	5	10.31	10.29	29	223,426	0.01%
2020/05/19	38	10.29	38	10.29	10.30	0	222,850	0.00%
2020/05/18	0	0.00	40	10.45	10.42	-40	222,529	-0.02%
2020/05/15	6	10.37	40	10.37	10.38	-34	221,847	-0.02%
2020/05/14	10	10.41	17	10.44	10.45	-7	218,829	0.00%
2020/05/12	10	10.29	9	10.34	10.33	1	212,005	0.00%
2020/05/11	25	10.20	43	10.24	10.22	-18	211,649	-0.01%
2020/05/08	25	10.31	11	10.32	10.31	14	209,859	0.01%
2020/05/07	17	10.38	42	10.37	10.38	-25	209,972	-0.01%
2020/05/06	163	10.53	14	10.52	10.47	149	207,608	0.07%	大買/鉅額交易
2020/05/05	26	10.45	12	10.50	10.49	14	204,415	0.01%
2020/05/04	3	10.56	95	10.57	10.56	-92	202,189	-0.05%
2020/04/30	276	10.31	81	10.37	10.25	195	196,307	0.10%	大買/鉅額交易
2020/04/29	155	10.49	11	10.49	10.47	144	194,217	0.07%	大買/鉅額交易
2020/04/28	0	0.00	31	10.68	10.62	-31	192,754	-0.02%
2020/04/27	98	10.69	69	10.77	10.65	29	193,702	0.01%
2020/04/24	50	10.99	0	0.00	10.95	50	190,805	0.03%
2020/04/23	0	0.00	13	11.01	10.94	-13	189,262	-0.01%
2020/04/22	27	11.11	11	11.12	11.03	16	187,138	0.01%
2020/04/21	107	11.04	4	10.97	11.07	103	184,680	0.06%	大買/鉅額交易
2020/04/20	42	10.73	20	10.72	10.74	22	181,597	0.01%
2020/04/17	186	10.64	27	10.61	10.69	159	180,884	0.09%	大買/鉅額交易
2020/04/16	10	10.95	30	11.01	10.94	-20	176,535	-0.01%
2020/04/15	19	10.92	39	10.92	10.92	-20	175,057	-0.01%
2020/04/14	112	11.14	103	10.99	10.99	9	172,890	0.01%	大買/大賣/
2020/04/13	60	11.36	3	11.32	11.34	57	168,864	0.03%
2020/04/10	15	11.28	10	11.33	11.28	5	167,764	0.00%
2020/04/09	154	11.27	17	11.26	11.31	137	166,484	0.08%	大買/鉅額交易
2020/04/08	58	11.34	5	11.41	11.27	53	163,715	0.03%
2020/04/07	82	11.45	63	11.44	11.43	19	160,251	0.01%
2020/04/06	33	11.75	30	11.74	11.69	3	157,323	0.00%
2020/04/01	50	11.89	36	11.90	11.89	14	154,616	0.01%
2020/03/31	30	11.94	5	11.85	11.93	25	150,619	0.02%
2020/03/30	79	12.09	75	12.03	11.96	4	148,230	0.00%
2020/03/27	390	11.67	23	11.79	11.93	367	143,128	0.26%	大買/鉅額交易
2020/03/26	172	11.91	172	11.93	11.87	0	138,946	0.00%	大買/大賣/
2020/03/25	425	12.01	57	12.02	12.00	368	134,903	0.27%	大買/鉅額交易
2020/03/24	124	12.45	36	12.46	12.46	88	129,782	0.07%	大買/
2020/03/23	34	13.12	13	13.20	13.23	21	123,563	0.02%
2020/03/20	61	12.93	142	12.89	12.76	-81	116,772	-0.07%	大賣/
2020/03/19	46	13.51	42	13.46	13.80	4	109,367	0.00%
2020/03/18	80	12.64	713	12.59	12.90	-633	102,538	-0.62%	大賣/鉅額交易
2020/03/17	28	12.40	48	12.49	12.49	-20	99,108	-0.02%
2020/03/16	8	11.89	160	11.98	12.20	-152	92,947	-0.16%	大賣/鉅額交易
2020/03/13	256	12.00	149	11.84	11.72	107	83,902	0.13%	大買/大賣/鉅額交易
2020/03/12	26	11.19	55	11.35	11.48	-29	74,514	-0.04%
2020/03/11	25	10.79	17	10.96	10.98	8	69,342	0.01%
2020/03/10	0	0.00	30	10.93	10.78	-30	67,039	-0.04%
2020/03/09	13	10.77	18	10.81	10.84	-5	63,679	-0.01%
2020/03/06	0	0.00	2	10.51	10.52	-2	60,130	0.00%
2020/03/05	5	10.34	11	10.35	10.35	-6	59,564	-0.01%
2020/03/04	6	10.50	0	0.00	10.49	6	60,577	0.01%
2020/03/03	5	10.48	1	10.50	10.51	4	60,459	0.01%
2020/03/02	3	10.69	7	10.65	10.61	-4	59,179	-0.01%
2020/02/27	3	10.41	23	10.48	10.52	-20	56,391	-0.04%
2020/02/26	2	10.42	3	10.39	10.39	-1	54,608	0.00%
2020/02/25	0	0.00	13	10.34	10.28	-13	53,111	-0.02%
2020/02/24	0	0.00	10	10.30	10.31	-10	52,424	-0.02%
2020/02/19	8	10.11	26	10.10	10.10	-18	51,020	-0.04%
2020/02/18	0	0.00	4	10.22	10.22	-4	50,553	-0.01%
2020/02/17	0	0.00	15	10.12	10.13	-15	50,205	-0.03%
2020/02/14	1	10.07	0	0.00	10.08	1	49,965	0.00%
2020/02/13	13	10.10	30	10.08	10.12	-17	49,823	-0.03%
2020/02/12	10	10.11	0	0.00	10.11	10	50,113	0.02%
2020/02/11	145	10.20	15	10.22	10.20	130	49,403	0.26%	大買/鉅額交易
2020/02/10	20	10.31	1	10.42	10.30	19	49,289	0.04%
2020/02/07	0	0.00	21	10.29	10.28	-21	48,782	-0.04%
2020/02/06	19	10.17	11	10.21	10.16	8	48,815	0.02%
2020/02/05	6	10.31	23	10.33	10.32	-17	49,893	-0.03%
2020/02/04	12	10.33	0	0.00	10.35	12	49,040	0.02%
2020/02/03	63	10.62	85	10.53	10.49	-22	49,087	-0.04%
2020/01/31	30	10.35	14	10.37	10.40	16	46,425	0.03%
2020/01/30	35	10.31	17	10.29	10.48	18	45,459	0.04%
2020/01/20	3	9.87	0	0.00	9.88	3	42,114	0.01%
2020/01/17	0	0.00	22	9.92	9.92	-22	42,684	-0.05%
2020/01/16	9	9.94	0	0.00	9.93	9	42,984	0.02%
2020/01/15	10	9.88	0	0.00	9.94	10	43,107	0.02%
2020/01/14	11	9.86	21	9.87	9.86	-10	42,906	-0.02%
2020/01/13	8	9.92	50	9.94	9.91	-42	42,634	-0.10%
2020/01/10	20	10.00	0	0.00	10.01	20	42,490	0.05%
2020/01/09	30	10.02	30	10.05	10.01	0	42,460	0.00%
2020/01/08	80	10.12	2	10.13	10.15	78	42,509	0.18%
2020/01/07	10	10.13	132	10.11	10.09	-122	42,069	-0.29%	大賣/鉅額交易
2020/01/06	0	0.00	6	10.03	10.04	-6	42,184	-0.01%
2020/01/03	7	10.01	1	9.89	9.95	6	41,967	0.01%
2020/01/02	5	9.95	7	9.92	9.93	-2	42,163	0.00%
2019/12/31	10	9.99	9	9.99	9.99	1	41,885	0.00%
2019/12/30	7	9.92	0	0.00	9.94	7	42,016	0.02%
2019/12/27	51	9.93	0	0.00	9.92	51	42,170	0.12%
2019/12/25	4	10.01	0	0.00	9.99	4	42,673	0.01%
2019/12/20	1	9.99	6	10.00	10.01	-5	43,603	-0.01%
2019/12/19	1	9.97	0	0.00	9.99	1	43,599	0.00%
2019/12/18	19	9.96	0	0.00	9.95	19	43,689	0.04%
2019/12/17	1	9.99	3	10.03	9.95	-2	43,689	0.00%
2019/12/16	35	10.06	5	10.06	10.06	30	42,976	0.07%
2019/12/13	21	10.05	30	10.07	10.08	-9	43,435	-0.02%
2019/12/12	10	10.14	7	10.18	10.15	3	42,830	0.01%
2019/12/11	5	10.31	0	0.00	10.30	5	41,927	0.01%
2019/12/10	0	0.00	3	10.34	10.35	-3	42,046	-0.01%
2019/12/09	1	10.33	0	0.00	10.31	1	42,127	0.00%
2019/12/06	0	0.00	1	10.34	10.37	-1	41,568	0.00%
2019/12/02	1	10.48	0	0.00	10.49	1	42,066	0.00%
2019/11/29	10	10.50	21	10.47	10.53	-11	42,091	-0.03%
2019/11/28	5	10.37	0	0.00	10.39	5	40,355	0.01%
2019/11/27	0	0.00	2	10.37	10.34	-2	39,001	-0.01%
2019/11/26	1	10.36	25	10.37	10.37	-24	38,908	-0.06%
2019/11/22	1	10.42	0	0.00	10.42	1	38,732	0.00%
2019/11/21	5	10.48	0	0.00	10.44	5	39,883	0.01%
2019/11/20	6	10.40	0	0.00	10.40	6	39,846	0.02%
2019/11/19	1	10.42	0	0.00	10.35	1	39,912	0.00%
2019/11/18	2	10.46	4	10.45	10.41	-2	39,628	-0.01%
2019/11/15	12	10.46	0	0.00	10.46	12	39,606	0.03%
2019/11/14	11	10.54	0	0.00	10.54	11	39,830	0.03%
2019/11/12	3	10.50	5	10.51	10.48	-2	40,890	0.00%
2019/11/11	11	10.53	0	0.00	10.56	11	41,147	0.03%
2019/11/06	20	10.39	0	0.00	10.36	20	41,038	0.05%
2019/11/05	2	10.40	0	0.00	10.38	2	41,016	0.00%
2019/11/04	18	10.50	66	10.55	10.47	-48	42,860	-0.11%
2019/11/01	12	10.67	1	10.67	10.63	11	42,027	0.03%
2019/10/30	26	10.70	14	10.69	10.68	12	42,787	0.03%
2019/10/29	6	10.68	0	0.00	10.68	6	43,161	0.01%
2019/10/25	2	10.71	0	0.00	10.73	2	42,309	0.00%
2019/10/24	7	10.76	0	0.00	10.74	7	41,439	0.02%
2019/10/23	204	10.79	0	0.00	10.80	204	41,126	0.50%	大買/鉅額交易
2019/10/22	4	10.79	0	0.00	10.77	4	40,866	0.01%
2019/10/21	10	10.85	0	0.00	10.84	10	40,472	0.02%
2019/10/18	5	10.85	0	0.00	10.85	5	41,005	0.01%
2019/10/17	10	10.88	0	0.00	10.85	10	41,191	0.02%
2019/10/16	5	10.89	0	0.00	10.87	5	40,999	0.01%
2019/10/15	6	10.92	0	0.00	10.92	6	40,590	0.01%
2019/10/14	25	10.98	20	10.94	10.94	5	40,384	0.01%
2019/10/09	4	11.10	0	0.00	11.12	4	40,576	0.01%
2019/10/08	14	11.05	0	0.00	11.03	14	40,264	0.03%
2019/10/07	20	11.13	0	0.00	11.11	20	40,378	0.05%
2019/10/04	4	11.16	12	11.15	11.15	-8	41,436	-0.02%
2019/10/03	0	0.00	27	11.20	11.17	-27	41,306	-0.07%
2019/10/02	20	11.10	0	0.00	11.09	20	41,670	0.05%
2019/10/01	6	11.10	0	0.00	11.07	6	41,666	0.01%
2019/09/25	10	11.20	2	11.21	11.20	8	41,290	0.02%
2019/09/20	18	11.15	0	0.00	11.15	18	42,650	0.04%
2019/09/19	5	11.13	0	0.00	11.18	5	42,585	0.01%
2019/09/18	13	11.15	5	11.18	11.16	8	42,394	0.02%
2019/09/17	11	11.21	0	0.00	11.21	11	41,648	0.03%
2019/09/16	12	11.22	0	0.00	11.22	12	41,802	0.03%
2019/09/11	4	11.30	0	0.00	11.32	4	42,470	0.01%
2019/09/10	20	11.31	2	11.35	11.34	18	42,254	0.04%
2019/09/09	2	11.28	0	0.00	11.30	2	42,269	0.00%
2019/09/06	2	11.31	2	11.32	11.32	0	42,246	0.00%
2019/09/05	7	11.35	0	0.00	11.34	7	42,049	0.02%
2019/09/04	12	11.45	0	0.00	11.44	12	41,382	0.03%
2019/09/02	0	0.00	20	11.51	11.49	-20	44,193	-0.05%
2019/08/30	7	11.54	0	0.00	11.54	7	44,085	0.02%
2019/08/29	25	11.71	0	0.00	11.69	25	44,247	0.06%
2019/08/26	0	0.00	105	11.83	11.80	-105	45,834	-0.23%	大賣/鉅額交易
2019/08/21	2	11.64	0	0.00	11.63	2	45,306	0.00%
2019/08/19	2	11.72	0	0.00	11.68	2	46,160	0.00%
2019/08/16	8	11.83	5	11.89	11.75	3	47,323	0.01%
2019/08/15	4	11.88	11	11.89	11.87	-7	47,187	-0.01%
2019/08/14	10	11.68	4	11.70	11.75	6	47,248	0.01%
2019/08/13	2	11.83	9	11.81	11.84	-7	48,375	-0.01%
2019/08/07	0	0.00	15	11.86	11.88	-15	49,923	-0.03%
2019/08/06	2	11.95	5	12.04	11.82	-3	51,909	-0.01%
2019/08/05	0	0.00	1	11.74	11.79	-1	50,805	0.00%
2019/08/02	3	11.72	13	11.66	11.70	-10	50,900	-0.02%
2019/08/01	1	11.52	6	11.49	11.50	-5	50,574	-0.01%
2019/07/30	4	11.36	0	0.00	11.40	4	50,634	0.01%
2019/07/26	0	0.00	1	11.36	11.35	-1	52,604	0.00%
2019/07/23	8	11.33	0	0.00	11.34	8	53,348	0.01%
2019/07/22	3	11.39	0	0.00	11.35	3	53,808	0.01%
2019/07/19	3	11.41	0	0.00	11.42	3	53,507	0.01%
2019/07/16	2	11.43	0	0.00	11.44	2	53,860	0.00%
2019/07/15	0	0.00	1	11.43	11.44	-1	54,258	0.00%
2019/07/12	5	11.50	0	0.00	11.49	5	53,940	0.01%
2019/07/11	29	11.50	0	0.00	11.49	29	54,616	0.05%
2019/07/10	12	11.59	0	0.00	11.59	12	54,180	0.02%
2019/07/08	1	11.61	0	0.00	11.65	1	53,665	0.00%
2019/07/05	2	11.61	0	0.00	11.59	2	53,230	0.00%
2019/07/04	2	11.61	0	0.00	11.62	2	53,418	0.00%
2019/07/03	3	11.68	12	11.67	11.67	-9	53,898	-0.02%
2019/07/01	12	11.57	5	11.53	11.53	7	54,206	0.01%
2019/06/27	12	11.76	0	0.00	11.71	12	54,106	0.02%
2019/06/26	0	0.00	3	11.84	11.83	-3	54,985	-0.01%
2019/06/25	0	0.00	5	11.73	11.82	-5	54,962	-0.01%
2019/06/21	2	11.70	2	11.76	11.77	0	55,397	0.00%
2019/06/19	2	11.79	0	0.00	11.79	2	55,794	0.00%
2019/06/13	0	0.00	5	12.07	12.07	-5	56,217	-0.01%
2019/06/11	5	11.96	0	0.00	11.99	5	56,483	0.01%
2019/06/10	2	12.09	0	0.00	12.05	2	54,945	0.00%
2019/06/06	0	0.00	30	12.28	12.26	-30	54,225	-0.06%
2019/06/05	3	12.11	13	12.11	12.17	-10	54,016	-0.02%
2019/06/04	3	12.23	0	0.00	12.22	3	54,332	0.01%
2019/06/03	0	0.00	2	12.25	12.17	-2	55,433	0.00%
2019/05/31	22	12.17	10	12.17	12.17	12	54,907	0.02%
2019/05/30	0	0.00	100	12.30	12.29	-100	54,519	-0.18%
2019/05/28	0	0.00	20	12.33	12.31	-20	56,047	-0.04%
2019/05/23	0	0.00	7	12.32	12.34	-7	57,007	-0.01%
2019/05/21	0	0.00	120	12.17	12.13	-120	56,575	-0.21%	大賣/鉅額交易
2019/05/20	20	12.17	0	0.00	12.22	20	55,785	0.04%
2019/05/17	0	0.00	54	12.11	12.22	-54	54,622	-0.10%
2019/05/16	2	12.06	4	12.11	12.14	-2	54,558	0.00%
2019/05/15	17	12.05	32	12.04	12.03	-15	53,959	-0.03%
2019/05/14	3	12.10	12	12.11	12.08	-9	53,530	-0.02%
2019/05/10	12	11.90	136	11.91	11.87	-124	52,289	-0.24%	大賣/鉅額交易
2019/05/09	0	0.00	86	11.77	11.84	-86	51,514	-0.17%
2019/05/08	4	11.69	3	11.67	11.67	1	51,558	0.00%
2019/05/07	50	11.66	0	0.00	11.63	50	51,966	0.10%
2019/05/06	2	11.71	0	0.00	11.74	2	52,907	0.00%
2019/05/03	90	11.53	0	0.00	11.51	90	52,330	0.17%
2019/05/02	0	0.00	10	11.62	11.61	-10	53,288	-0.02%
2019/04/30	50	11.69	0	0.00	11.64	50	53,291	0.09%
2019/04/29	21	11.67	0	0.00	11.66	21	53,577	0.04%
2019/04/26	12	11.67	10	11.66	11.67	2	54,172	0.00%
2019/04/25	5	11.58	0	0.00	11.56	5	53,830	0.01%
2019/04/24	41	11.63	0	0.00	11.58	41	53,745	0.08%
2019/04/19	10	11.59	0	0.00	11.64	10	54,304	0.02%
2019/04/18	53	11.63	0	0.00	11.68	53	54,050	0.10%
2019/04/17	20	11.64	0	0.00	11.62	20	54,773	0.04%
2019/04/16	5	11.72	0	0.00	11.70	5	54,580	0.01%
2019/04/15	1	11.74	0	0.00	11.73	1	56,543	0.00%
2019/04/10	4	11.80	0	0.00	11.76	4	67,265	0.01%
2019/04/09	1	11.80	0	0.00	11.78	1	67,832	0.00%
2019/04/08	15	11.87	0	0.00	11.86	15	68,233	0.02%
2019/04/03	10	11.97	0	0.00	11.94	10	69,013	0.01%
2019/04/02	6	11.95	0	0.00	11.95	6	69,860	0.01%
2019/04/01	12	11.95	0	0.00	12.02	12	70,403	0.02%
2019/03/25	0	0.00	11	12.25	12.25	-11	74,705	-0.01%
2019/03/22	100	12.03	0	0.00	12.06	100	74,957	0.13%
2019/03/21	133	12.13	0	0.00	12.08	133	75,540	0.18%	大買/鉅額交易
2019/03/20	11	12.18	0	0.00	12.18	11	75,601	0.01%
2019/03/18	30	12.23	0	0.00	12.22	30	76,939	0.04%
2019/03/14	2	12.32	0	0.00	12.36	2	78,537	0.00%
2019/03/13	5	12.38	0	0.00	12.35	5	80,509	0.01%
2019/03/12	5	12.37	0	0.00	12.36	5	81,503	0.01%
2019/03/11	10	12.51	0	0.00	12.51	10	81,263	0.01%
2019/03/08	0	0.00	2	12.57	12.54	-2	83,101	0.00%
2019/03/05	5	12.46	0	0.00	12.46	5	84,367	0.01%
2019/02/27	0	0.00	8	12.37	12.35	-8	83,293	-0.01%
2019/02/26	0	0.00	2	12.38	12.34	-2	83,534	0.00%
2019/02/25	3	12.38	0	0.00	12.36	3	82,602	0.00%
2019/02/22	5	12.50	0	0.00	12.45	5	82,605	0.01%
2019/02/21	10	12.49	0	0.00	12.42	10	82,694	0.01%
2019/02/20	10	12.52	0	0.00	12.52	10	82,133	0.01%
2019/02/19	108	12.64	0	0.00	12.64	108	81,562	0.13%	大買/鉅額交易
2019/02/18	106	12.64	0	0.00	12.63	106	82,096	0.13%	大買/鉅額交易
2019/02/15	0	0.00	2	12.78	12.76	-2	81,929	0.00%
2019/02/12	121	12.73	0	0.00	12.70	121	83,477	0.14%	大買/鉅額交易
2019/02/11	14	12.84	0	0.00	12.83	14	83,378	0.02%
2019/01/29	0	0.00	2	12.98	12.95	-2	82,384	0.00%
2019/01/28	2	12.82	0	0.00	12.85	2	81,908	0.00%
2019/01/25	107	12.87	0	0.00	12.86	107	82,551	0.13%	大買/鉅額交易
2019/01/22	0	0.00	3	13.04	13.04	-3	82,635	0.00%
2019/01/21	6	12.98	0	0.00	12.99	6	83,702	0.01%
2019/01/17	0	0.00	400	13.16	13.14	-400	87,095	-0.46%	大賣/鉅額交易
2019/01/15	2	13.11	0	0.00	13.12	2	89,781	0.00%
2019/01/14	0	0.00	1	13.21	13.27	-1	90,270	0.00%
2019/01/11	1	13.14	0	0.00	13.18	1	91,262	0.00%
2019/01/10	0	0.00	5	13.26	13.25	-5	90,955	-0.01%
2019/01/09	9	13.20	10	13.25	13.22	-1	91,836	0.00%
2019/01/08	5	13.42	0	0.00	13.42	5	91,235	0.01%
2019/01/07	4	13.47	0	0.00	13.42	4	92,082	0.00%
2019/01/04	1	13.71	13	13.72	13.71	-12	92,269	-0.01%
2019/01/03	0	0.00	1	13.55	13.59	-1	93,717	0.00%
2019/01/02	0	0.00	6	13.47	13.50	-6	89,706	-0.01%
2018/12/27	2	13.42	0	0.00	13.35	2	90,124	0.00%
2018/12/26	0	0.00	20	13.51	13.62	-20	90,467	-0.02%
2018/12/25	20	13.61	8	13.61	13.57	12	89,271	0.01%
2018/12/24	0	0.00	1	13.41	13.41	-1	88,711	0.00%
2018/12/22	1	13.43	13	13.43	13.42	-12	87,820	-0.01%
2018/12/21	0	0.00	3	13.46	13.34	-3	87,725	0.00%
2018/12/19	3	13.28	66	13.27	13.25	-63	83,975	-0.08%
2018/12/18	1	13.30	0	0.00	13.30	1	83,023	0.00%
2018/12/12	0	0.00	95	13.23	13.18	-95	80,071	-0.12%
2018/12/10	40	13.46	108	13.38	13.44	-68	79,063	-0.09%	大賣/
2018/12/07	0	0.00	223	13.30	13.28	-223	78,335	-0.28%	大賣/鉅額交易
2018/12/06	0	0.00	29	13.29	13.38	-29	77,931	-0.04%
2018/12/05	61	13.09	39	13.05	13.09	22	76,328	0.03%
2018/12/03	55	12.85	0	0.00	12.78	55	76,030	0.07%
2018/11/30	11	13.05	0	0.00	13.13	11	74,597	0.01%
2018/11/29	6	13.00	70	13.06	13.12	-64	73,828	-0.09%
2018/11/28	80	13.17	5	13.24	13.13	75	72,448	0.10%
2018/11/27	0	0.00	26	13.33	13.28	-26	71,631	-0.04%
2018/11/26	52	13.23	0	0.00	13.29	52	71,998	0.07%
2018/11/23	0	0.00	100	13.40	13.44	-100	71,961	-0.14%
2018/11/22	0	0.00	3	13.31	13.34	-3	72,458	0.00%
2018/11/21	100	13.40	0	0.00	13.32	100	72,742	0.14%
2018/11/20	0	0.00	1	13.35	13.31	-1	72,082	0.00%
2018/11/19	0	0.00	33	13.24	13.22	-33	71,872	-0.05%
2018/11/16	1	13.25	4	13.25	13.27	-3	72,051	0.00%
2018/11/15	2	13.30	0	0.00	13.22	2	71,754	0.00%
2018/11/13	2	13.32	0	0.00	13.30	2	71,327	0.00%
2018/11/06	10	13.19	0	0.00	13.31	10	70,760	0.01%
2018/11/02	0	0.00	2	13.19	13.17	-2	69,326	0.00%
2018/11/01	3	13.21	0	0.00	13.24	3	67,873	0.00%
2018/10/31	3	13.40	0	0.00	13.35	3	67,040	0.00%
2018/10/29	0	0.00	38	13.68	13.69	-38	64,458	-0.06%
2018/10/26	0	0.00	1	13.63	13.74	-1	63,968	0.00%
2018/10/25	0	0.00	11	13.68	13.70	-11	62,407	-0.02%
2018/10/24	1	13.33	3	13.42	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	22	13.27	13.37	-22	58,217	-0.04%
2018/10/22	5	13.08	15	13.14	13.10	-10	57,566	-0.02%
2018/10/19	5	13.16	13	13.28	13.12	-8	56,564	-0.01%
2018/10/18	5	13.08	0	0.00	13.13	5	55,376	0.01%
2018/10/17	3	12.98	10	12.97	13.11	-7	55,384	-0.01%
2018/10/12	8	13.06	90	13.31	13.03	-82	54,107	-0.15%
2018/10/11	3	13.36	94	13.27	13.48	-91	51,827	-0.18%
2018/10/09	2	12.50	0	0.00	12.52	2	46,052	0.00%
2018/10/08	0	0.00	100	12.55	12.52	-100	45,554	-0.22%
2018/10/05	4	12.41	73	12.38	12.46	-69	44,727	-0.15%
2018/10/04	2	12.26	130	12.23	12.27	-128	42,526	-0.30%	大賣/鉅額交易
2018/10/02	0	0.00	5	11.96	12.08	-5	41,269	-0.01%
2018/09/28	18	11.94	0	0.00	12.00	18	41,972	0.04%
2018/09/27	5	11.98	0	0.00	11.97	5	41,682	0.01%
2018/09/26	5	11.97	0	0.00	11.98	5	41,472	0.01%
2018/09/25	50	11.98	0	0.00	11.97	50	41,940	0.12%
2018/09/20	0	0.00	2	12.12	12.12	-2	42,154	0.00%
2018/09/19	2	12.12	0	0.00	12.10	2	42,866	0.00%
2018/09/17	0	0.00	102	12.15	12.17	-102	43,266	-0.24%	大賣/鉅額交易
2018/09/13	0	0.00	2	12.24	12.27	-2	43,370	0.00%
2018/09/12	2	12.24	0	0.00	12.28	2	43,045	0.00%
2018/09/11	0	0.00	35	12.29	12.25	-35	43,155	-0.08%
2018/09/10	0	0.00	13	12.25	12.26	-13	43,525	-0.03%
2018/09/07	2	12.15	7	12.15	12.13	-5	42,625	-0.01%
2018/09/06	0	0.00	12	12.09	12.09	-12	42,490	-0.03%
2018/09/05	8	11.98	0	0.00	12.03	8	42,378	0.02%
2018/08/31	0	0.00	4	12.02	11.96	-4	42,448	-0.01%
2018/08/30	2	11.85	0	0.00	11.95	2	42,244	0.00%
2018/08/29	275	11.96	0	0.00	11.95	275	42,733	0.64%	大買/鉅額交易
2018/08/28	205	12.03	0	0.00	12.04	205	42,036	0.49%	大買/鉅額交易
2018/08/27	23	12.12	0	0.00	12.11	23	43,272	0.05%
2018/08/22	0	0.00	1	12.26	12.25	-1	43,781	0.00%
2018/08/21	10	12.25	0	0.00	12.24	10	43,745	0.02%
2018/08/16	0	0.00	4	12.36	12.33	-4	43,069	-0.01%
2018/08/15	1	12.28	9	12.31	12.35	-8	42,433	-0.02%
2018/08/14	0	0.00	1	12.23	12.23	-1	41,925	0.00%
2018/08/13	3	12.27	51	12.19	12.27	-48	42,442	-0.11%
2018/08/10	1	12.04	0	0.00	12.08	1	41,249	0.00%
2018/08/08	8	11.99	0	0.00	12.00	8	41,327	0.02%
2018/08/07	0	0.00	26	12.07	12.07	-26	41,844	-0.06%
2018/08/03	3	12.09	0	0.00	12.06	3	43,349	0.01%
2018/08/02	0	0.00	15	12.17	12.16	-15	43,491	-0.03%
2018/08/01	5	12.02	0	0.00	11.98	5	43,104	0.01%
2018/07/27	10	12.09	0	0.00	12.07	10	43,301	0.02%
2018/07/25	3	12.20	0	0.00	12.19	3	43,303	0.01%
2018/07/24	10	12.23	0	0.00	12.20	10	43,757	0.02%
2018/07/20	13	12.26	2	12.26	12.26	11	44,393	0.02%
2018/07/19	8	12.33	0	0.00	12.36	8	44,477	0.02%
2018/07/18	200	12.39	0	0.00	12.37	200	45,419	0.44%	大買/鉅額交易
2018/07/17	0	0.00	4	12.43	12.43	-4	46,273	-0.01%
2018/07/16	10	12.38	0	0.00	12.40	10	47,585	0.02%
2018/07/13	4	12.43	0	0.00	12.37	4	48,249	0.01%
2018/07/12	0	0.00	2	12.50	12.48	-2	48,321	0.00%
2018/07/11	2	12.66	0	0.00	12.64	2	48,655	0.00%
2018/07/10	10	12.51	0	0.00	12.52	10	48,416	0.02%
2018/07/09	9	12.59	19	12.65	12.58	-10	48,364	-0.02%
2018/07/06	0	0.00	18	12.78	12.73	-18	48,609	-0.04%
2018/07/05	0	0.00	6	12.73	12.76	-6	48,108	-0.01%
2018/07/04	5	12.62	0	0.00	12.63	5	48,296	0.01%
2018/07/02	2	12.58	2	12.59	12.66	0	49,095	0.00%
2018/06/29	1	12.72	5	12.74	12.56	-4	49,048	-0.01%
2018/06/28	0	0.00	5	12.77	12.75	-5	48,493	-0.01%
2018/06/26	0	0.00	14	12.73	12.68	-14	48,267	-0.03%
2018/06/25	0	0.00	1	12.65	12.66	-1	48,092	0.00%
2018/06/22	0	0.00	10	12.61	12.59	-10	48,739	-0.02%
2018/06/19	0	0.00	93	12.59	12.61	-93	51,246	-0.18%
2018/06/15	0	0.00	14	12.50	12.44	-14	50,339	-0.03%
2018/06/14	0	0.00	36	12.47	12.48	-36	50,220	-0.07%
2018/06/13	0	0.00	5	12.38	12.34	-5	49,950	-0.01%
2018/06/12	5	12.40	4	12.43	12.37	1	50,453	0.00%
2018/06/11	1	12.35	0	0.00	12.35	1	50,464	0.00%
2018/06/07	26	12.26	5	12.30	12.27	21	51,355	0.04%
2018/06/06	108	12.33	0	0.00	12.29	108	52,051	0.21%	大買/鉅額交易
2018/06/05	14	12.42	27	12.43	12.44	-13	51,107	-0.03%
2018/06/04	32	12.50	0	0.00	12.44	32	51,537	0.06%
2018/06/01	12	12.62	0	0.00	12.62	12	50,588	0.02%
2018/05/30	0	0.00	30	12.73	12.77	-30	51,299	-0.06%
2018/05/28	8	12.55	0	0.00	12.54	8	52,131	0.02%
2018/05/25	4	12.60	0	0.00	12.59	4	52,513	0.01%
2018/05/24	15	12.63	0	0.00	12.61	15	52,971	0.03%
2018/05/22	0	0.00	1	12.56	12.61	-1	53,695	0.00%
2018/05/21	8	12.59	0	0.00	12.58	8	54,896	0.01%
2018/05/17	1	12.68	50	12.69	12.71	-49	58,024	-0.08%
2018/05/16	0	0.00	2	12.67	12.67	-2	58,952	0.00%
2018/05/14	16	12.65	50	12.64	12.61	-34	67,234	-0.05%
2018/05/11	7	12.73	0	0.00	12.72	7	67,665	0.01%
2018/05/10	4	12.84	1	12.84	12.82	3	67,224	0.00%
2018/05/09	2	12.87	52	12.93	12.88	-50	67,355	-0.07%
2018/05/08	5	13.01	0	0.00	12.94	5	67,629	0.01%
2018/05/04	85	13.12	0	0.00	13.11	85	67,683	0.13%
2018/05/03	0	0.00	5	13.14	13.14	-5	67,649	-0.01%
2018/04/30	65	13.03	10	13.08	12.95	55	68,515	0.08%
2018/04/26	0	0.00	110	13.14	13.17	-110	69,061	-0.16%	大賣/鉅額交易
2018/04/25	0	0.00	329	13.09	13.08	-329	68,603	-0.48%	大賣/鉅額交易
2018/04/24	0	0.00	64	12.99	13.01	-64	68,933	-0.09%
2018/04/23	0	0.00	140	12.86	12.92	-140	67,958	-0.21%	大賣/鉅額交易
2018/04/20	0	0.00	31	12.78	12.80	-31	67,060	-0.05%
2018/04/19	166	12.63	3	12.61	12.61	163	66,093	0.25%	大買/鉅額交易
2018/04/18	0	0.00	66	12.79	12.76	-66	65,757	-0.10%
2018/04/17	4	12.67	17	12.78	12.80	-13	65,382	-0.02%
2018/04/16	0	0.00	23	12.63	12.65	-23	65,008	-0.04%
2018/04/13	0	0.00	20	12.64	12.64	-20	65,112	-0.03%
2018/04/12	10	12.66	6	12.64	12.64	4	65,293	0.01%
2018/04/11	2	12.59	0	0.00	12.62	2	65,116	0.00%
2018/04/10	50	12.65	0	0.00	12.66	50	65,630	0.08%
2018/04/09	13	12.75	0	0.00	12.70	13	65,519	0.02%
2018/04/03	0	0.00	55	12.88	12.84	-55	65,073	-0.08%
2018/03/30	20	12.64	3	12.69	12.69	17	65,043	0.03%
2018/03/29	40	12.78	16	12.80	12.78	24	65,170	0.04%
2018/03/28	10	12.71	28	12.75	12.80	-18	64,885	-0.03%
2018/03/27	55	12.64	0	0.00	12.62	55	64,128	0.09%
2018/03/26	0	0.00	1	12.85	12.81	-1	63,305	0.00%
2018/03/23	0	0.00	28	12.89	12.89	-28	62,287	-0.04%
2018/03/22	5	12.53	15	12.62	12.63	-10	60,457	-0.02%
2018/03/21	0	0.00	2	12.59	12.59	-2	59,547	0.00%
2018/03/20	1	12.64	0	0.00	12.62	1	59,896	0.00%
2018/03/16	63	12.66	7	12.67	12.63	56	60,239	0.09%
2018/03/15	0	0.00	10	12.63	12.57	-10	59,644	-0.02%
2018/03/13	25	12.57	0	0.00	12.53	25	60,096	0.04%
2018/03/12	38	12.63	0	0.00	12.61	38	60,382	0.06%
2018/03/09	0	0.00	25	12.80	12.80	-25	60,470	-0.04%
2018/03/08	5	12.83	0	0.00	12.83	5	60,554	0.01%
2018/03/07	10	12.91	125	12.97	12.99	-115	59,847	-0.19%	大賣/鉅額交易
2018/03/06	50	12.95	0	0.00	12.91	50	60,045	0.08%
2018/03/01	60	12.98	15	13.01	12.95	45	60,068	0.07%
2018/02/27	4	12.86	0	0.00	12.88	4	59,931	0.01%
2018/02/26	41	12.82	5	12.86	12.88	36	59,455	0.06%
2018/02/23	45	13.00	212	12.97	12.92	-167	59,193	-0.28%	大賣/鉅額交易
2018/02/21	126	13.10	2	13.12	13.05	124	59,951	0.21%	大買/鉅額交易
2018/02/12	45	13.39	60	13.42	13.42	-15	58,584	-0.03%
2018/02/09	0	0.00	115	13.55	13.50	-115	58,588	-0.20%	大賣/鉅額交易
2018/02/08	32	13.21	148	13.25	13.25	-116	55,753	-0.21%	大賣/鉅額交易
2018/02/07	95	13.12	75	13.22	13.28	20	55,625	0.04%
2018/02/06	5	13.44	28	13.37	13.46	-23	53,263	-0.04%
2018/02/05	38	12.84	10	12.85	12.80	28	46,922	0.06%
2018/02/02	20	12.59	0	0.00	12.61	20	46,028	0.04%
2018/02/01	0	0.00	1	12.59	12.56	-1	46,278	0.00%
2018/01/31	64	12.62	0	0.00	12.61	64	46,030	0.14%
2018/01/30	66	12.61	0	0.00	12.64	66	45,609	0.14%
2018/01/29	5	12.47	10	12.54	12.51	-5	45,330	-0.01%
2018/01/26	12	12.53	0	0.00	12.56	12	45,382	0.03%
2018/01/25	5	12.56	0	0.00	12.58	5	45,216	0.01%
2018/01/24	0	0.00	50	12.58	12.61	-50	44,434	-0.11%
2018/01/23	5	12.50	0	0.00	12.49	5	44,255	0.01%
2018/01/22	65	12.52	4	12.53	12.50	61	44,034	0.14%
2018/01/19	6	12.61	10	12.62	12.59	-4	43,892	-0.01%
2018/01/18	43	12.63	0	0.00	12.65	43	43,693	0.10%
2018/01/17	15	12.80	0	0.00	12.77	15	42,663	0.04%
2018/01/15	3	12.84	3	12.82	12.82	0	42,558	0.00%
2018/01/12	40	12.89	32	12.91	12.89	8	42,756	0.02%
2018/01/10	3	12.96	0	0.00	12.96	3	43,404	0.01%
2018/01/09	20	12.90	0	0.00	12.90	20	43,317	0.05%
2018/01/08	13	12.90	77	12.92	12.91	-64	43,717	-0.15%
2018/01/05	32	12.94	0	0.00	12.92	32	43,411	0.07%
2018/01/04	82	13.01	0	0.00	12.96	82	43,663	0.19%
2018/01/03	33	13.03	0	0.00	13.02	33	44,237	0.07%
2018/01/02	15	13.15	0	0.00	13.13	15	43,732	0.03%