元大台灣50反1 (00632R)-兆豐-天母券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	3.92	0	0.00	3.94	10	131,814	0.01%
2024/04/25	0	0.00	40	3.99	4.00	-40	131,693	-0.03%
2024/04/24	55	3.95	0	0.00	3.93	55	130,875	0.04%
2024/04/22	35	4.06	10	4.09	4.07	25	129,042	0.02%
2024/04/19	115	4.05	138	4.04	4.06	-23	127,852	-0.02%	大買/大賣/
2024/04/18	20	3.92	20	3.97	3.92	0	118,673	0.00%
2024/04/17	20	3.94	10	3.97	3.94	10	117,384	0.01%
2024/04/16	130	3.98	113	3.94	3.99	17	115,907	0.01%	大買/大賣/
2024/04/15	0	0.00	20	3.87	3.87	-20	109,417	-0.02%
2024/04/11	20	3.84	10	3.84	3.83	10	108,187	0.01%
2024/04/10	10	3.81	40	3.81	3.82	-30	107,376	-0.03%
2024/04/09	74	3.83	0	0.00	3.80	74	108,139	0.07%
2024/04/08	32	3.89	0	0.00	3.88	32	104,659	0.03%
2024/04/03	52	3.91	220	3.92	3.90	-168	104,566	-0.16%	大賣/鉅額交易
2024/04/02	24	3.90	70	3.88	3.88	-46	103,493	-0.04%
2024/04/01	20	3.92	100	3.92	3.93	-80	102,698	-0.08%
2024/03/29	30	3.93	40	3.93	3.93	-10	103,341	-0.01%
2024/03/28	60	3.94	0	0.00	3.93	60	102,624	0.06%
2024/03/27	0	0.00	10	3.95	3.93	-10	102,057	-0.01%
2024/03/26	84	3.92	60	3.90	3.94	24	102,167	0.02%
2024/03/25	122	3.94	0	0.00	3.92	122	100,470	0.12%	大買/鉅額交易
2024/03/22	100	3.95	500	3.93	3.93	-400	100,032	-0.40%	大賣/鉅額交易
2024/03/21	18	3.95	290	3.94	3.93	-272	100,174	-0.27%	大賣/鉅額交易
2024/03/19	35	4.00	20	4.02	4.00	15	98,162	0.02%
2024/03/18	55	4.00	0	0.00	4.00	55	97,549	0.06%
2024/03/15	30	4.02	10	4.02	4.02	20	97,732	0.02%
2024/03/14	52	4.00	0	0.00	4.00	52	96,805	0.05%
2024/03/13	206	3.99	0	0.00	4.00	206	97,133	0.21%	大買/鉅額交易
2024/03/12	10	4.01	310	3.99	3.99	-300	96,035	-0.31%	大賣/鉅額交易
2024/03/11	20	4.04	0	0.00	4.04	20	95,371	0.02%
2024/03/08	50	4.00	60	3.98	4.03	-10	94,538	-0.01%
2024/03/07	50	4.04	119	4.05	4.04	-69	90,622	-0.08%	大賣/
2024/03/06	20	4.10	6	4.09	4.09	14	88,112	0.02%
2024/03/05	50	4.12	0	0.00	4.11	50	86,838	0.06%
2024/03/04	50	4.14	100	4.15	4.13	-50	86,722	-0.06%
2024/03/01	30	4.21	0	0.00	4.22	30	85,142	0.04%
2024/02/29	20	4.21	40	4.22	4.21	-20	85,570	-0.02%
2024/02/27	80	4.21	30	4.25	4.22	50	85,183	0.06%
2024/02/26	0	0.00	50	4.21	4.20	-50	84,615	-0.06%
2024/02/23	50	4.21	4	4.21	4.22	46	85,170	0.05%
2024/02/22	40	4.26	120	4.24	4.24	-80	86,855	-0.09%	大賣/
2024/02/21	30	4.27	0	0.00	4.27	30	86,750	0.03%
2024/02/20	10	4.27	0	0.00	4.27	10	87,786	0.01%
2024/02/19	7	4.27	30	4.28	4.27	-23	88,574	-0.03%
2024/02/15	40	4.29	33	4.28	4.28	7	89,765	0.01%
2024/02/05	0	0.00	20	4.44	4.42	-20	87,450	-0.02%
2024/02/02	200	4.42	36	4.42	4.42	164	87,718	0.19%	大買/鉅額交易
2024/01/31	1	4.46	2	4.45	4.47	-1	88,365	0.00%
2024/01/29	105	4.43	20	4.43	4.41	85	89,715	0.09%	大買/
2024/01/26	10	4.45	0	0.00	4.46	10	89,751	0.01%
2024/01/25	1	4.45	20	4.45	4.44	-19	91,840	-0.02%
2024/01/22	0	0.00	20	4.50	4.49	-20	91,707	-0.02%
2024/01/19	75	4.55	0	0.00	4.53	75	91,212	0.08%
2024/01/18	3	4.64	40	4.64	4.63	-37	91,208	-0.04%
2024/01/17	2	4.63	30	4.64	4.64	-28	90,893	-0.03%
2024/01/16	42	4.61	10	4.61	4.61	32	90,231	0.04%
2024/01/15	0	0.00	30	4.55	4.56	-30	90,173	-0.03%
2024/01/12	45	4.57	0	0.00	4.59	45	90,095	0.05%
2024/01/11	1	4.56	1	4.58	4.56	0	90,571	0.00%
2024/01/10	10	4.58	0	0.00	4.59	10	90,918	0.01%
2024/01/09	80	4.56	0	0.00	4.57	80	89,563	0.09%
2024/01/08	10	4.56	0	0.00	4.56	10	89,666	0.01%
2024/01/05	10	4.58	0	0.00	4.59	10	89,363	0.01%
2024/01/03	0	0.00	20	4.57	4.57	-20	91,217	-0.02%
2023/12/29	0	0.00	3	4.50	4.48	-3	90,735	0.00%
2023/12/28	1	4.50	0	0.00	4.49	1	93,182	0.00%
2023/12/27	20	4.51	30	4.49	4.49	-10	93,802	-0.01%
2023/12/26	30	4.53	0	0.00	4.53	30	93,004	0.03%
2023/12/22	0	0.00	4	4.56	4.57	-4	92,919	0.00%
2023/12/21	0	0.00	40	4.59	4.57	-40	93,715	-0.04%
2023/12/20	26	4.53	0	0.00	4.53	26	93,452	0.03%
2023/12/19	51	4.57	31	4.57	4.57	20	93,796	0.02%
2023/12/18	0	0.00	60	4.55	4.54	-60	95,688	-0.06%
2023/12/15	61	4.53	0	0.00	4.53	61	94,708	0.06%
2023/12/14	76	4.55	148	4.55	4.55	-72	94,403	-0.08%	大賣/
2023/12/13	20	4.60	10	4.59	4.60	10	92,370	0.01%
2023/12/12	11	4.59	0	0.00	4.61	11	93,328	0.01%
2023/12/11	0	0.00	30	4.62	4.62	-30	94,552	-0.03%
2023/12/08	10	4.63	50	4.62	4.63	-40	94,432	-0.04%
2023/12/07	1	4.65	0	0.00	4.65	1	93,746	0.00%
2023/12/04	0	0.00	302	4.61	4.61	-302	94,444	-0.32%	大賣/鉅額交易
2023/12/01	50	4.63	0	0.00	4.61	50	93,275	0.05%
2023/11/29	5	4.62	0	0.00	4.63	5	92,759	0.01%
2023/11/28	0	0.00	25	4.66	4.63	-25	91,781	-0.03%
2023/11/27	50	4.68	0	0.00	4.68	50	91,086	0.05%
2023/11/22	0	0.00	30	4.64	4.65	-30	92,235	-0.03%
2023/11/21	0	0.00	50	4.62	4.62	-50	92,567	-0.05%
2023/11/20	1	4.68	0	0.00	4.67	1	91,786	0.00%
2023/11/17	1.1	4.67	1	4.67	4.68	0.1	91,856	0.00%
2023/11/16	0	4.69	0	0.00	4.68	0	91,026	0.00%
2023/11/15	21	4.69	0	0.00	4.69	21	90,660	0.02%
2023/11/14	2	4.73	1	4.73	4.73	1	90,577	0.00%
2023/11/13	3.1	4.75	0	0.00	4.76	3.1	92,600	0.00%
2023/11/10	0	0.00	13	4.82	4.81	-13	92,736	-0.01%
2023/11/09	10	4.80	1	4.80	4.78	9	93,644	0.01%
2023/11/06	1	4.82	22	4.80	4.82	-21	98,202	-0.02%
2023/11/03	1	4.87	0	0.00	4.86	1	97,386	0.00%
2023/11/02	0.1	4.92	0	0.00	4.89	0.1	97,221	0.00%
2023/11/01	0	0.00	1	5.00	5.00	-1	95,657	0.00%
2023/10/31	0	0.00	25	5.02	5.02	-25	97,037	-0.03%
2023/10/27	2	4.98	0	0.00	4.97	2	99,073	0.00%
2023/10/26	0	0.00	13	4.99	5.00	-13	100,863	-0.01%
2023/10/19	0	0.00	1	4.88	4.88	-1	98,695	0.00%
2023/10/18	1	4.86	4	4.83	4.88	-3	100,120	0.00%
2023/10/13	0	0.00	10	4.80	4.80	-10	102,512	-0.01%
2023/10/12	0.1	4.79	0	0.00	4.78	0.1	103,123	0.00%
2023/10/11	5	4.80	0	0.00	4.82	5	104,440	0.00%
2023/10/06	5	4.86	0	0.00	4.88	5	106,198	0.00%
2023/10/05	10	4.89	0	0.00	4.89	10	106,428	0.01%
2023/10/04	20	4.97	0	0.00	4.95	20	106,326	0.02%
2023/10/03	0	0.00	10	4.87	4.90	-10	104,373	-0.01%
2023/10/02	15	4.86	0	0.00	4.85	15	105,994	0.01%
2023/09/28	5	4.90	0	0.00	4.93	5	106,774	0.00%
2023/09/27	0	0.00	10	4.95	4.93	-10	106,902	-0.01%
2023/09/26	0	0.00	10	4.91	4.95	-10	106,783	-0.01%
2023/09/25	10	4.89	0	0.00	4.88	10	107,688	0.01%
2023/09/22	30	4.94	0	0.00	4.93	30	108,082	0.03%
2023/09/21	5	4.92	25	4.92	4.93	-20	108,328	-0.02%
2023/09/20	10	4.86	11	4.86	4.86	-1	107,108	0.00%
2023/09/19	10.1	4.83	0	0.00	4.84	10.1	108,194	0.01%
2023/09/18	0	0.00	25	4.80	4.81	-25	109,068	-0.02%
2023/09/15	5	4.75	50	4.76	4.75	-45	109,226	-0.04%
2023/09/14	25	4.80	40	4.78	4.78	-15	109,161	-0.01%
2023/09/12	25	4.86	0	0.00	4.86	25	108,916	0.02%
2023/09/11	0	0.00	15	4.90	4.91	-15	110,407	-0.01%
2023/09/08	0	0.00	10	4.89	4.86	-10	110,090	-0.01%
2023/09/07	5	4.86	5	4.85	4.86	0	113,451	0.00%
2023/09/06	5	4.82	0	0.00	4.82	5	114,187	0.00%
2023/09/04	5	4.80	0	0.00	4.81	5	116,222	0.00%
2023/08/29	35	4.86	20	4.85	4.84	15	124,012	0.01%
2023/08/28	5	4.87	0	0.00	4.88	5	124,210	0.00%
2023/08/25	25	4.90	40	4.86	4.90	-15	124,540	-0.01%
2023/08/24	80	4.80	5	4.81	4.80	75	124,330	0.06%
2023/08/23	35	4.87	0	0.00	4.86	35	125,916	0.03%
2023/08/22	5	4.90	0	0.00	4.91	5	129,014	0.00%
2023/08/18	15	4.93	0	0.00	4.93	15	130,544	0.01%
2023/08/17	52	4.90	33	4.92	4.88	19	129,531	0.01%
2023/08/16	2	4.94	35	4.92	4.91	-33	127,690	-0.03%
2023/08/15	85	4.89	0	0.00	4.91	85	129,070	0.07%
2023/08/14	3	4.89	218	4.92	4.93	-215	131,536	-0.16%	大賣/鉅額交易
2023/08/11	1	4.83	5	4.86	4.85	-4	134,140	0.00%
2023/08/10	2.1	4.84	60	4.84	4.84	-58	135,203	-0.04%
2023/08/09	20	4.77	0	0.00	4.80	20	133,802	0.01%
2023/08/08	0	0.00	40	4.78	4.80	-40	134,267	-0.03%
2023/08/07	54.1	4.76	0	0.00	4.74	54.1	134,400	0.04%
2023/08/04	14	4.80	15	4.80	4.80	-1	134,037	0.00%
2023/08/02	2	4.80	60	4.78	4.80	-58	132,371	-0.04%
2023/08/01	70	4.70	0	0.00	4.69	70	130,234	0.05%
2023/07/31	38	4.65	60	4.72	4.73	-22	130,148	-0.02%
2023/07/28	0	0.00	40	4.70	4.68	-40	128,456	-0.03%
2023/07/27	1	4.69	20	4.69	4.69	-19	128,193	-0.01%
2023/07/26	20	4.73	189	4.70	4.72	-169	128,145	-0.13%	大賣/鉅額交易
2023/07/25	60	4.70	0	0.00	4.70	60	130,368	0.05%
2023/07/24	15	4.76	0	0.00	4.76	15	130,328	0.01%
2023/07/21	85	4.78	110	4.79	4.76	-25	132,509	-0.02%	大賣/
2023/07/20	50	4.72	0	0.00	4.72	50	132,416	0.04%
2023/07/19	50	4.74	50	4.71	4.73	0	132,696	0.00%
2023/07/18	50	4.67	0	0.00	4.70	50	133,345	0.04%
2023/07/14	15	4.69	0	0.00	4.68	15	132,973	0.01%
2023/07/13	70	4.71	200	4.72	4.74	-130	131,038	-0.10%	大賣/鉅額交易
2023/07/12	35	4.79	0	0.00	4.78	35	127,471	0.03%
2023/07/11	180	4.81	35	4.82	4.81	145	128,182	0.11%	大買/鉅額交易
2023/07/10	5	4.85	0	0.00	4.87	5	127,735	0.00%
2023/07/07	444	4.88	0	0.00	4.87	444	126,990	0.35%	大買/鉅額交易
2023/07/06	0	0.00	260	4.84	4.86	-260	125,573	-0.21%	大賣/鉅額交易
2023/07/05	20	4.77	50	4.76	4.77	-30	124,646	-0.02%
2023/07/04	80	4.75	135	4.75	4.74	-55	124,646	-0.04%	大賣/
2023/07/03	47	4.77	0	0.00	4.75	47	125,128	0.04%
2023/06/30	0	4.84	40	4.83	4.82	-40	125,501	-0.03%
2023/06/29	25	4.80	30	4.82	4.83	-5	125,483	0.00%
2023/06/28	0	0.00	15	4.83	4.83	-15	125,607	-0.01%
2023/06/27	40	4.83	0	0.00	4.84	40	125,633	0.03%
2023/06/26	45	4.80	0	0.00	4.81	45	124,996	0.04%
2023/06/21	70	4.77	100	4.76	4.77	-30	125,754	-0.02%
2023/06/20	20	4.77	40	4.77	4.77	-20	128,088	-0.02%
2023/06/19	65	4.75	0	0.00	4.75	65	130,864	0.05%
2023/06/16	20	4.75	55	4.75	4.74	-35	131,520	-0.03%
2023/06/15	35	4.73	0	0.00	4.73	35	131,770	0.03%
2023/06/14	0	0.00	50	4.76	4.76	-50	132,271	-0.04%
2023/06/13	57	4.76	90	4.77	4.75	-33	135,657	-0.02%
2023/06/12	0	4.85	60	4.84	4.84	-60	133,853	-0.04%
2023/06/09	15	4.87	0	0.00	4.86	15	135,571	0.01%
2023/06/08	45	4.91	155	4.87	4.91	-110	138,303	-0.08%	大賣/鉅額交易
2023/06/07	22	4.86	51	4.87	4.85	-29	140,631	-0.02%
2023/06/06	22	4.91	5	4.91	4.90	17	138,443	0.01%
2023/06/05	10	4.92	20	4.91	4.92	-10	139,004	-0.01%
2023/06/02	20	4.91	15	4.93	4.91	5	138,353	0.00%
2023/06/01	5	4.98	110	4.98	4.98	-105	139,154	-0.08%	大賣/鉅額交易
2023/05/31	0	4.97	15	4.97	4.97	-15	139,772	-0.01%
2023/05/30	0	4.96	10	4.96	4.94	-10	140,034	-0.01%
2023/05/29	16.1	4.95	45	4.93	4.94	-29	141,672	-0.02%
2023/05/26	111.1	5.00	20	5.00	4.99	91.1	139,592	0.07%	大買/
2023/05/25	11.1	5.07	0	0.00	5.06	11.1	138,865	0.01%
2023/05/24	20	5.13	205	5.12	5.11	-185	139,599	-0.13%	大賣/鉅額交易
2023/05/23	8	5.10	10	5.11	5.10	-2	139,065	0.00%
2023/05/22	0.1	5.10	0	0.00	5.09	0.1	139,401	0.00%
2023/05/19	26	5.10	2	5.10	5.10	24	140,391	0.02%
2023/05/18	29	5.13	40	5.12	5.12	-11	140,683	-0.01%
2023/05/17	311	5.20	0	0.00	5.18	311	140,458	0.22%	大買/鉅額交易
2023/05/16	115	5.26	0	0.00	5.27	115	136,683	0.08%	大買/鉅額交易
2023/05/15	30	5.33	0	0.00	5.32	30	136,215	0.02%
2023/05/11	0	0.00	156	5.30	5.32	-156	135,832	-0.11%	大賣/鉅額交易
2023/05/08	0	5.26	0	0.00	5.25	0	137,210	0.00%
2023/05/04	30	5.30	0	0.00	5.28	30	140,693	0.02%
2023/05/02	5	5.27	30	5.28	5.28	-25	141,883	-0.02%
2023/04/28	40	5.32	10	5.32	5.31	30	144,973	0.02%
2023/04/27	35	5.36	68	5.35	5.36	-33	143,674	-0.02%
2023/04/26	2	5.38	36	5.38	5.36	-34	143,679	-0.02%
2023/04/25	2	5.29	20	5.36	5.36	-18	142,571	-0.01%
2023/04/24	100	5.30	60	5.29	5.29	40	141,080	0.03%
2023/04/21	0	0.00	10	5.29	5.29	-10	141,256	-0.01%
2023/04/20	100	5.26	5	5.25	5.25	95	142,305	0.07%
2023/04/19	55	5.23	0	0.00	5.23	55	147,452	0.04%
2023/04/18	52	5.20	0	0.00	5.21	52	149,456	0.03%
2023/04/17	50	5.21	5	5.20	5.20	45	150,875	0.03%
2023/04/14	10	5.19	0	0.00	5.19	10	151,566	0.01%
2023/04/13	150	5.24	5	5.22	5.24	145	152,795	0.09%	大買/鉅額交易
2023/04/12	5	5.20	0	0.00	5.19	5	153,533	0.00%
2023/04/11	100	5.19	0	0.00	5.20	100	156,069	0.06%
2023/04/10	20	5.22	0	0.00	5.22	20	157,318	0.01%
2023/04/07	5	5.23	0	0.00	5.23	5	158,066	0.00%
2023/04/06	10	5.25	15	5.26	5.25	-5	158,381	0.00%
2023/03/31	9	5.20	0	0.00	5.22	9	159,732	0.01%
2023/03/30	201	5.23	0	0.00	5.23	201	160,125	0.13%	大買/鉅額交易
2023/03/28	0	0.00	15	5.26	5.28	-15	164,432	-0.01%
2023/03/27	5	5.22	0	0.00	5.24	5	164,845	0.00%
2023/03/23	12	5.24	10	5.28	5.23	2	166,045	0.00%
2023/03/22	26	5.28	0	0.00	5.26	26	166,656	0.02%
2023/03/21	0	0.00	10	5.36	5.35	-10	164,195	-0.01%
2023/03/20	0	0.00	10	5.38	5.38	-10	164,195	-0.01%
2023/03/17	25	5.38	0	0.00	5.37	25	166,094	0.02%
2023/03/16	20	5.46	7	5.45	5.45	13	166,736	0.01%
2023/03/15	5	5.39	9	5.38	5.39	-4	166,931	0.00%
2023/03/14	20	5.41	51	5.41	5.41	-31	167,443	-0.02%
2023/03/13	80	5.37	0	0.00	5.35	80	166,111	0.05%
2023/03/10	9	5.35	55	5.37	5.37	-46	163,820	-0.03%
2023/03/08	0	0.00	20	5.28	5.26	-20	168,051	-0.01%
2023/03/07	22	5.24	130	5.24	5.23	-108	169,402	-0.06%	大賣/鉅額交易
2023/03/06	22	5.27	15	5.29	5.26	7	170,088	0.00%
2023/03/03	5	5.32	0	0.00	5.33	5	167,862	0.00%
2023/03/02	5	5.35	10	5.36	5.35	-5	170,404	0.00%
2023/03/01	117	5.37	130	5.36	5.34	-13	170,937	-0.01%	大買/大賣/
2023/02/24	5	5.35	20	5.33	5.35	-15	170,236	-0.01%
2023/02/23	40	5.35	61	5.33	5.33	-21	170,227	-0.01%
2023/02/22	10	5.40	91	5.42	5.41	-81	170,699	-0.05%
2023/02/20	15	5.35	200	5.36	5.36	-185	177,275	-0.10%	大賣/鉅額交易
2023/02/17	0.1	5.39	20	5.40	5.39	-19.9	185,678	-0.01%
2023/02/16	36	5.34	0	0.00	5.34	36	189,841	0.02%
2023/02/15	0	0.00	20	5.38	5.41	-20	196,022	-0.01%
2023/02/14	143.1	5.31	0	0.00	5.32	143.1	194,134	0.07%	大買/鉅額交易
2023/02/13	45	5.37	5	5.38	5.37	40	196,052	0.02%
2023/02/10	40.1	5.36	0	0.00	5.35	40.1	196,989	0.02%
2023/02/09	0	0.00	10	5.35	5.34	-10	198,354	-0.01%
2023/02/08	55	5.34	200	5.35	5.34	-145	199,196	-0.07%	大賣/鉅額交易
2023/02/07	10	5.40	0	0.00	5.41	10	198,594	0.01%
2023/02/06	0	5.39	10	5.39	5.40	-10	198,928	-0.01%
2023/02/03	50	5.35	20	5.36	5.34	30	199,446	0.02%
2023/02/02	34.1	5.35	0	0.00	5.35	34.1	199,712	0.02%
2023/02/01	55.1	5.42	0	0.00	5.42	55.1	197,936	0.03%
2023/01/31	0	0.00	15	5.43	5.44	-15	199,308	-0.01%
2023/01/30	31.2	5.39	0	0.00	5.40	31.2	200,092	0.02%
2023/01/17	12.1	5.57	60	5.58	5.58	-47.9	199,716	-0.02%
2023/01/16	28	5.58	0	0.00	5.59	28	203,108	0.01%
2023/01/13	90.1	5.59	0	0.00	5.63	90.1	203,289	0.04%
2023/01/12	30.1	5.67	0	0.00	5.66	30.1	206,070	0.01%
2023/01/11	0	5.65	0	0.00	5.65	0	207,453	0.00%
2023/01/10	110.1	5.65	190	5.65	5.64	-80	209,543	-0.04%	大買/大賣/
2023/01/09	320	5.71	60	5.71	5.66	260	210,471	0.12%	大買/鉅額交易
2023/01/06	165	5.84	2	5.84	5.82	163	209,257	0.08%	大買/鉅額交易
2023/01/05	40	5.85	15	5.85	5.87	25	210,085	0.01%
2023/01/04	110	5.88	0	0.00	5.90	110	211,437	0.05%	大買/鉅額交易
2023/01/03	125	5.93	119	5.95	5.88	6	215,776	0.00%	大買/大賣/
2022/12/30	15	5.91	35	5.90	5.91	-20	215,795	-0.01%
2022/12/29	132	5.97	0	0.00	5.96	132	216,876	0.06%	大買/鉅額交易
2022/12/28	4	5.94	135	5.94	5.94	-131	219,058	-0.06%	大賣/鉅額交易
2022/12/26	0	0.00	1	5.88	5.89	-1	222,914	0.00%
2022/12/23	17	5.90	16	5.90	5.89	1	226,275	0.00%
2022/12/22	36	5.83	0	0.00	5.83	36	227,238	0.02%
2022/12/21	16	5.90	908	5.90	5.93	-892	228,819	-0.39%	大賣/鉅額交易
2022/12/20	55	5.94	50	5.90	5.94	5	229,088	0.00%
2022/12/19	10	5.84	110	5.84	5.84	-100	229,532	-0.04%	大賣/
2022/12/16	101	5.81	10	5.82	5.82	91	229,842	0.04%	大買/
2022/12/15	3	5.73	0	0.00	5.72	3	230,290	0.00%
2022/12/14	136	5.72	10	5.74	5.71	126	230,103	0.05%	大買/鉅額交易
2022/12/13	15	5.79	102	5.77	5.80	-87	227,323	-0.04%	大賣/
2022/12/12	0	0.00	20	5.79	5.78	-20	227,535	-0.01%
2022/12/09	62	5.73	0	0.00	5.73	62	227,582	0.03%
2022/12/08	0	0.00	35	5.82	5.80	-35	225,372	-0.02%
2022/12/07	121	5.75	126	5.75	5.76	-5	224,792	0.00%	大買/大賣/
2022/12/06	21	5.70	15	5.68	5.73	6	221,945	0.00%
2022/12/05	55	5.61	0	0.00	5.64	55	221,562	0.02%
2022/12/02	5	5.66	5	5.65	5.65	0	222,428	0.00%
2022/12/01	20	5.60	75	5.59	5.62	-55	223,863	-0.02%
2022/11/30	45	5.71	0	0.00	5.68	45	220,202	0.02%
2022/11/29	25	5.78	145	5.76	5.75	-120	219,362	-0.05%	大賣/鉅額交易
2022/11/28	300	5.80	15	5.81	5.80	285	219,426	0.13%	大買/鉅額交易
2022/11/25	105	5.71	0	0.00	5.73	105	220,634	0.05%	大買/鉅額交易
2022/11/24	46.1	5.72	60	5.70	5.69	-14	220,607	-0.01%
2022/11/23	21	5.77	30	5.76	5.77	-9	218,962	0.00%
2022/11/22	25.1	5.80	30	5.82	5.81	-5	221,076	0.00%
2022/11/21	28	5.83	25	5.83	5.84	3	220,536	0.00%
2022/11/18	85	5.78	35	5.77	5.81	50	220,120	0.02%
2022/11/17	21	5.81	30	5.84	5.79	-9	217,453	0.00%
2022/11/16	687	5.82	10	5.84	5.81	677	215,738	0.31%	大買/鉅額交易
2022/11/15	223	5.84	40	5.84	5.82	183	210,887	0.09%	大買/鉅額交易
2022/11/14	60	5.99	10	5.99	5.99	50	201,924	0.02%
2022/11/11	51	6.04	70	6.06	6.06	-19	196,766	-0.01%
2022/11/10	0	0.00	10	6.30	6.30	-10	188,159	-0.01%
2022/11/09	201	6.26	0	0.00	6.23	201	187,546	0.11%	大買/鉅額交易
2022/11/08	91	6.36	0	0.00	6.38	91	186,927	0.05%
2022/11/07	30	6.42	0	0.00	6.43	30	186,530	0.02%
2022/11/04	290	6.56	15	6.61	6.52	275	186,510	0.15%	大買/鉅額交易
2022/11/03	31	6.57	5	6.60	6.56	26	185,563	0.01%
2022/11/02	30	6.50	1,001	6.49	6.50	-971	184,899	-0.53%	大賣/鉅額交易
2022/11/01	292	6.52	2	6.52	6.52	290	184,953	0.16%	大買/鉅額交易
2022/10/31	760	6.57	4	6.55	6.57	756	187,755	0.40%	大買/鉅額交易
2022/10/28	1	6.60	680	6.61	6.66	-679	188,060	-0.36%	大賣/鉅額交易
2022/10/27	631	6.57	0	0.00	6.57	631	188,691	0.33%	大買/鉅額交易
2022/10/26	700	6.70	2	6.67	6.66	698	188,476	0.37%	大買/鉅額交易
2022/10/25	1	6.62	440	6.66	6.71	-439	188,141	-0.23%	大賣/鉅額交易
2022/10/24	319	6.55	240	6.59	6.62	79	186,689	0.04%	大買/大賣/
2022/10/20	244	6.65	1,588	6.60	6.60	-1,344	183,848	-0.73%	大買/大賣/鉅額交易
2022/10/19	1	6.54	0	0.00	6.56	1	180,782	0.00%
2022/10/18	1,569	6.52	103	6.48	6.50	1,466	180,013	0.81%	大買/大賣/鉅額交易
2022/10/17	2	6.58	1,711	6.58	6.56	-1,709	178,435	-0.96%	大賣/鉅額交易
2022/10/14	262	6.48	52	6.43	6.47	210	176,231	0.12%	大買/鉅額交易
2022/10/13	1	6.65	107	6.63	6.66	-106	173,974	-0.06%	大賣/鉅額交易
2022/10/12	7	6.58	70	6.54	6.53	-63	171,700	-0.04%
2022/10/11	3	6.48	620	6.48	6.52	-617	170,698	-0.36%	大賣/鉅額交易
2022/10/07	1	6.25	5	6.22	6.24	-4	168,778	0.00%
2022/10/06	111	6.16	0	0.00	6.16	111	169,718	0.07%	大買/鉅額交易
2022/10/05	184	6.17	3	6.20	6.19	181	172,961	0.10%	大買/鉅額交易
2022/10/04	175	6.30	49	6.30	6.29	126	171,712	0.07%	大買/鉅額交易
2022/10/03	7	6.42	125	6.40	6.45	-118	169,085	-0.07%	大賣/鉅額交易
2022/09/30	400	6.41	174	6.41	6.38	226	170,260	0.13%	大買/大賣/鉅額交易
2022/09/29	1,074	6.30	4	6.30	6.32	1,070	173,709	0.62%	大買/鉅額交易
2022/09/28	4	6.26	1,550	6.32	6.34	-1,546	173,670	-0.89%	大賣/鉅額交易
2022/09/27	1	6.18	76	6.21	6.19	-75	174,589	-0.04%
2022/09/26	324	6.19	968	6.20	6.21	-644	177,670	-0.36%	大買/大賣/鉅額交易
2022/09/23	400	6.05	8	6.08	6.07	392	179,830	0.22%	大買/鉅額交易
2022/09/22	215	6.06	54	6.06	6.02	161	182,600	0.09%	大買/鉅額交易
2022/09/21	111	5.94	0	0.00	5.94	111	180,981	0.06%	大買/鉅額交易
2022/09/20	111	5.93	0	0.00	5.90	111	181,919	0.06%	大買/鉅額交易
2022/09/19	0	0.00	15	5.95	5.95	-15	184,953	-0.01%
2022/09/16	20	5.93	15	5.92	5.93	5	187,297	0.00%
2022/09/15	25	5.85	0	0.00	5.88	25	190,804	0.01%
2022/09/14	40	5.90	0	0.00	5.89	40	193,991	0.02%
2022/09/13	45	5.80	0	0.00	5.79	45	195,614	0.02%
2022/09/12	50	5.81	0	0.00	5.81	50	201,692	0.02%
2022/09/08	105	5.95	100	5.92	5.93	5	205,176	0.00%	大買/
2022/09/07	0	0.00	90	5.99	5.98	-90	206,176	-0.04%
2022/09/06	50	5.88	10	5.89	5.89	40	204,957	0.02%
2022/09/05	0	0.00	15	5.86	5.89	-15	207,457	-0.01%
2022/09/02	50	5.84	25	5.86	5.89	25	207,740	0.01%
2022/09/01	15	5.84	96	5.83	5.84	-81	206,276	-0.04%
2022/08/31	57	5.75	27	5.79	5.72	30	202,719	0.01%
2022/08/30	23	5.76	15	5.79	5.77	8	202,744	0.00%
2022/08/29	38	5.80	77	5.80	5.80	-39	201,308	-0.02%
2022/08/26	20	5.64	0	0.00	5.65	20	198,479	0.01%
2022/08/25	19	5.67	35	5.68	5.68	-16	198,376	-0.01%
2022/08/24	20	5.72	0	0.00	5.74	20	199,194	0.01%
2022/08/23	15	5.72	10	5.71	5.73	5	199,940	0.00%
2022/08/22	5	5.67	15	5.67	5.67	-10	201,678	0.00%
2022/08/19	0	0.00	10	5.62	5.61	-10	202,861	0.00%
2022/08/18	0	0.00	10	5.65	5.61	-10	203,819	0.00%
2022/08/17	30	5.60	0	0.00	5.60	30	205,132	0.01%
2022/08/16	65	5.60	0	0.00	5.61	65	206,259	0.03%
2022/08/15	31	5.60	420	5.62	5.60	-389	206,302	-0.19%	大賣/鉅額交易
2022/08/12	65	5.65	30	5.67	5.65	35	205,492	0.02%
2022/08/11	141	5.70	100	5.69	5.69	41	206,079	0.02%	大買/
2022/08/10	20	5.81	5	5.82	5.80	15	206,195	0.01%
2022/08/09	5	5.75	15	5.78	5.76	-10	208,021	0.00%
2022/08/08	0	0.00	10	5.80	5.77	-10	209,529	0.00%
2022/08/05	21	5.79	0	0.00	5.75	21	211,284	0.01%
2022/08/04	71	5.90	0	0.00	5.90	71	209,770	0.03%
2022/08/03	10	5.90	0	0.00	5.90	10	209,403	0.00%
2022/08/02	100	5.90	5	5.88	5.91	95	212,177	0.04%
2022/08/01	0	0.00	17	5.83	5.82	-17	212,992	-0.01%
2022/07/29	65	5.79	29	5.79	5.81	36	213,534	0.02%
2022/07/28	230	5.86	20	5.80	5.86	210	213,079	0.10%	大買/鉅額交易
2022/07/27	5	5.86	35	5.90	5.86	-30	212,800	-0.01%
2022/07/26	215	5.90	0	0.00	5.90	215	213,216	0.10%	大買/鉅額交易
2022/07/25	98	5.86	0	0.00	5.85	98	214,115	0.05%
2022/07/22	68	5.86	0	0.00	5.87	68	214,824	0.03%
2022/07/21	24	5.88	30	5.89	5.87	-6	217,904	0.00%
2022/07/20	51	5.94	160	5.89	5.94	-109	219,568	-0.05%	大賣/鉅額交易
2022/07/19	10	5.96	0	0.00	5.96	10	220,922	0.00%
2022/07/18	51	5.98	0	0.00	5.98	51	221,076	0.02%
2022/07/15	421	6.03	0	0.00	6.03	421	219,658	0.19%	大買/鉅額交易
2022/07/14	271	6.08	1	6.07	6.08	270	217,635	0.12%	大買/鉅額交易
2022/07/13	532	6.11	30	6.14	6.12	502	215,229	0.23%	大買/鉅額交易
2022/07/12	1	6.23	120	6.26	6.31	-119	210,884	-0.06%	大賣/鉅額交易
2022/07/11	0	0.00	21	6.13	6.15	-21	209,699	-0.01%
2022/07/08	143	6.08	10	6.06	6.10	133	209,188	0.06%	大買/鉅額交易
2022/07/07	90	6.17	17	6.15	6.16	73	207,708	0.04%
2022/07/06	4	6.27	10	6.29	6.32	-6	202,957	0.00%
2022/07/05	1	6.15	13	6.24	6.17	-12	201,739	-0.01%
2022/07/04	1	6.17	31	6.23	6.23	-30	198,194	-0.02%
2022/07/01	3	6.07	60	6.16	6.20	-57	194,423	-0.03%
2022/06/30	2	6.00	373	5.97	6.00	-371	188,838	-0.20%	大賣/鉅額交易
2022/06/29	0	0.00	321	5.86	5.86	-321	184,916	-0.17%	大賣/鉅額交易
2022/06/28	91	5.81	600	5.82	5.80	-509	183,602	-0.28%	大賣/鉅額交易
2022/06/27	1,021	5.74	0	0.00	5.75	1,021	183,608	0.56%	大買/鉅額交易
2022/06/24	164	5.83	31	5.86	5.87	133	179,808	0.07%	大買/鉅額交易
2022/06/23	50	5.93	775	5.92	5.91	-725	177,531	-0.41%	大賣/鉅額交易
2022/06/22	3	5.83	340	5.83	5.86	-337	172,917	-0.19%	大賣/鉅額交易
2022/06/21	180	5.77	76	5.76	5.74	104	169,564	0.06%	大買/鉅額交易
2022/06/20	3	5.87	150	5.84	5.88	-147	166,962	-0.09%	大賣/鉅額交易
2022/06/17	10	5.79	523	5.79	5.79	-513	160,239	-0.32%	大賣/鉅額交易
2022/06/16	100	5.63	534	5.71	5.72	-434	156,605	-0.28%	大賣/鉅額交易
2022/06/15	50	5.67	5	5.68	5.67	45	154,375	0.03%
2022/06/14	61	5.66	40	5.70	5.66	21	157,142	0.01%
2022/06/13	170	5.66	210	5.65	5.65	-40	155,643	-0.03%	大買/大賣/
2022/06/10	0	0.00	25	5.53	5.52	-25	155,478	-0.02%
2022/06/09	92	5.48	20	5.47	5.46	72	156,703	0.05%
2022/06/08	101	5.45	100	5.45	5.45	1	158,766	0.00%	大買/
2022/06/07	0	0.00	705	5.51	5.51	-705	159,926	-0.44%	大賣/鉅額交易
2022/06/06	10	5.50	0	0.00	5.48	10	161,697	0.01%
2022/06/02	91	5.51	5	5.49	5.48	86	165,671	0.05%
2022/06/01	405	5.45	150	5.43	5.45	255	170,846	0.15%	大買/大賣/鉅額交易
2022/05/31	223	5.46	10	5.51	5.45	213	170,384	0.13%	大買/鉅額交易
2022/05/30	220	5.48	35	5.50	5.48	185	169,114	0.11%	大買/鉅額交易
2022/05/27	80	5.60	0	0.00	5.59	80	166,481	0.05%
2022/05/26	10	5.70	30	5.65	5.71	-20	166,337	-0.01%
2022/05/25	35	5.66	0	0.00	5.66	35	168,236	0.02%
2022/05/24	549	5.69	20	5.64	5.71	529	170,604	0.31%	大買/鉅額交易
2022/05/23	11	5.61	5	5.61	5.64	6	169,599	0.00%
2022/05/20	100	5.65	30	5.63	5.64	70	171,596	0.04%
2022/05/19	0	0.00	27	5.73	5.70	-27	170,260	-0.02%
2022/05/18	220	5.63	510	5.63	5.62	-290	168,678	-0.17%	大買/大賣/鉅額交易
2022/05/17	22	5.66	20	5.66	5.67	2	167,888	0.00%
2022/05/16	177	5.72	74	5.69	5.72	103	167,207	0.06%	大買/鉅額交易
2022/05/13	485	5.76	0	0.00	5.75	485	165,700	0.29%	大買/鉅額交易
2022/05/12	162	5.79	60	5.77	5.83	102	165,413	0.06%	大買/鉅額交易
2022/05/11	56	5.69	111	5.71	5.71	-55	163,959	-0.03%	大賣/
2022/05/10	94	5.71	249	5.76	5.68	-155	164,414	-0.09%	大賣/鉅額交易
2022/05/09	21	5.68	135	5.67	5.69	-114	160,713	-0.07%	大賣/鉅額交易
2022/05/06	106	5.59	1	5.57	5.58	105	159,226	0.07%	大買/鉅額交易
2022/05/05	10	5.45	30	5.44	5.47	-20	159,136	-0.01%
2022/05/04	15	5.53	0	0.00	5.52	15	159,701	0.01%
2022/05/03	0	0.00	47	5.55	5.55	-47	162,561	-0.03%
2022/04/29	20	5.50	91	5.50	5.51	-71	163,804	-0.04%
2022/04/28	46	5.58	12	5.59	5.58	34	164,724	0.02%
2022/04/27	74	5.61	36	5.62	5.61	38	164,023	0.02%
2022/04/26	70	5.50	0	0.00	5.52	70	161,617	0.04%
2022/04/25	80	5.51	44	5.49	5.52	36	159,417	0.02%
2022/04/22	37	5.39	125	5.41	5.38	-88	156,095	-0.06%	大賣/
2022/04/21	32	5.32	0	0.00	5.34	32	155,728	0.02%
2022/04/20	25	5.36	0	0.00	5.36	25	156,024	0.02%
2022/04/19	52	5.36	0	0.00	5.38	52	155,411	0.03%
2022/04/18	21	5.44	112	5.43	5.43	-91	155,170	-0.06%	大賣/
2022/04/15	16	5.40	22	5.39	5.40	-6	155,207	0.00%
2022/04/14	10	5.31	10	5.31	5.31	0	154,187	0.00%
2022/04/13	71	5.31	0	0.00	5.30	71	154,646	0.05%
2022/04/12	33	5.40	31	5.38	5.39	2	152,985	0.00%
2022/04/11	1	5.40	119	5.38	5.40	-118	152,489	-0.08%	大賣/鉅額交易
2022/04/08	40	5.32	45.2	5.34	5.31	-5.2	151,278	0.00%
2022/04/07	22	5.29	25.4	5.33	5.35	-3.4	151,021	0.00%
2022/04/06	5	5.24	815	5.28	5.25	-810	149,751	-0.54%	大賣/鉅額交易
2022/04/01	45	5.24	0	0.00	5.23	45	149,939	0.03%
2022/03/31	135	5.19	25.4	5.18	5.21	109.6	149,744	0.07%	大買/鉅額交易
2022/03/30	300	5.19	15.2	5.19	5.19	284.8	149,615	0.19%	大買/鉅額交易
2022/03/29	400	5.24	15	5.23	5.24	385	148,338	0.26%	大買/鉅額交易
2022/03/28	7	5.29	27	5.29	5.25	-20	148,024	-0.01%
2022/03/25	45	5.21	16	5.19	5.20	29	147,469	0.02%
2022/03/24	1	5.23	20	5.23	5.20	-19	147,961	-0.01%
2022/03/23	60	5.20	65	5.21	5.20	-5	147,438	0.00%
2022/03/21	11	5.24	2	5.24	5.26	9	145,900	0.01%
2022/03/18	0	0.00	40	5.30	5.30	-40	145,199	-0.03%
2022/03/17	178.1	5.29	9	5.30	5.27	169.1	144,232	0.12%	大買/鉅額交易
2022/03/16	0	0.00	19	5.43	5.44	-19	139,976	-0.01%
2022/03/15	44	5.47	70	5.44	5.47	-26	137,964	-0.02%
2022/03/14	29	5.35	45	5.34	5.35	-16	136,424	-0.01%
2022/03/11	41	5.35	35	5.34	5.36	6	134,699	0.00%
2022/03/10	210	5.31	300	5.30	5.29	-90	133,079	-0.07%	大買/大賣/
2022/03/09	17	5.43	2	5.43	5.44	15	130,498	0.01%
2022/03/08	2.1	5.50	1,559	5.46	5.51	-1,556.9	129,422	-1.20%	大賣/鉅額交易
2022/03/07	9	5.38	160	5.38	5.39	-151	126,394	-0.12%	大賣/鉅額交易
2022/03/04	0	0.00	1,080	5.21	5.23	-1,080	121,069	-0.89%	大賣/鉅額交易
2022/03/02	1	5.19	20	5.18	5.19	-19	123,392	-0.02%
2022/03/01	880	5.19	2	5.17	5.16	878	122,279	0.72%	大買/鉅額交易
2022/02/25	15	5.25	602.5	5.26	5.26	-587.5	120,216	-0.49%	大賣/鉅額交易
2022/02/24	30	5.22	183	5.23	5.26	-153	117,678	-0.13%	大賣/鉅額交易
2022/02/23	60	5.14	0	0.00	5.13	60	113,239	0.05%
2022/02/22	5	5.18	169	5.17	5.17	-164	112,915	-0.15%	大賣/鉅額交易
2022/02/21	20.5	5.08	10	5.11	5.08	10.5	111,114	0.01%
2022/02/18	60	5.09	82	5.09	5.08	-22	110,363	-0.02%
2022/02/17	66	5.07	20	5.09	5.08	46	109,623	0.04%
2022/02/16	65	5.10	0	0.00	5.09	65	108,595	0.06%
2022/02/15	5	5.13	0	0.00	5.17	5	107,560	0.00%
2022/02/14	0	0.00	158	5.15	5.16	-158	107,384	-0.15%	大賣/鉅額交易
2022/02/11	0	0.00	15	5.09	5.08	-15	105,356	-0.01%
2022/02/10	83	5.09	0	0.00	5.08	83	106,143	0.08%
2022/02/09	25	5.13	33	5.12	5.13	-8	105,288	-0.01%
2022/02/08	60	5.17	50	5.16	5.16	10	105,357	0.01%
2022/02/07	30	5.21	35	5.21	5.19	-5	104,539	0.00%
2022/01/26	15	5.23	5	5.26	5.27	10	102,899	0.01%
2022/01/25	35	5.26	70	5.25	5.25	-35	102,028	-0.03%
2022/01/24	905	5.21	52	5.19	5.17	853	98,873	0.86%	大買/鉅額交易
2022/01/21	80	5.18	165	5.18	5.19	-85	95,822	-0.09%	大賣/
2022/01/20	215	5.12	20	5.14	5.09	195	92,710	0.21%	大買/鉅額交易
2022/01/19	81	5.10	89	5.11	5.11	-8	92,093	-0.01%
2022/01/18	17	5.03	161	5.05	5.07	-144	91,314	-0.16%	大賣/鉅額交易
2022/01/17	140	5.04	0	0.00	5.03	140	91,013	0.15%	大買/鉅額交易
2022/01/14	121	5.08	58	5.09	5.07	63	90,686	0.07%	大買/
2022/01/13	46	5.06	147	5.06	5.05	-101	90,322	-0.11%	大賣/鉅額交易
2022/01/12	10	5.09	46	5.09	5.08	-36	89,926	-0.04%
2022/01/11	39	5.11	20	5.15	5.11	19	90,233	0.02%
2022/01/10	220	5.14	20	5.17	5.11	200	89,985	0.22%	大買/鉅額交易
2022/01/07	58	5.13	81	5.13	5.14	-23	90,694	-0.03%
2022/01/06	16	5.10	25	5.09	5.10	-9	90,051	-0.01%
2022/01/05	232	5.05	0	0.00	5.06	232	89,863	0.26%	大買/鉅額交易
2022/01/04	122	5.06	192	5.05	5.04	-70	90,327	-0.08%	大買/大賣/
2022/01/03	51	5.09	0	0.00	5.11	51	88,889	0.06%
2021/12/30	54	5.11	0	0.00	5.10	54	90,800	0.06%
2021/12/29	13	5.12	0	0.00	5.11	13	90,931	0.01%
2021/12/28	40	5.15	34	5.14	5.13	6	93,654	0.01%
2021/12/27	28	5.18	10	5.18	5.17	18	95,491	0.02%
2021/12/24	45	5.20	0	0.00	5.21	45	98,327	0.05%
2021/12/23	15	5.21	10	5.22	5.21	5	99,400	0.01%
2021/12/22	0	0.00	45	5.25	5.25	-45	101,803	-0.04%
2021/12/21	48	5.27	0	0.00	5.25	48	102,628	0.05%
2021/12/20	20	5.31	20	5.31	5.32	0	101,857	0.00%
2021/12/17	30	5.28	10	5.26	5.27	20	102,011	0.02%
2021/12/16	0	0.00	28	5.27	5.25	-28	103,059	-0.03%
2021/12/15	5	5.33	0	0.00	5.33	5	105,813	0.00%
2021/12/14	30	5.32	24	5.32	5.34	6	105,907	0.01%
2021/12/13	0	0.00	16	5.28	5.28	-16	105,017	-0.02%
2021/12/10	101	5.26	15	5.27	5.26	86	105,442	0.08%	大買/
2021/12/09	110	5.25	0	0.00	5.25	110	106,130	0.10%	大買/鉅額交易
2021/12/08	147	5.23	0	0.00	5.26	147	106,950	0.14%	大買/鉅額交易
2021/12/07	12	5.30	15	5.31	5.28	-3	107,413	0.00%
2021/12/06	11	5.30	8	5.35	5.30	3	108,538	0.00%
2021/12/03	3	5.30	59	5.30	5.30	-56	110,117	-0.05%
2021/12/02	59	5.33	38	5.33	5.31	21	110,518	0.02%
2021/12/01	131	5.39	100	5.34	5.34	31	110,163	0.03%	大買/
2021/11/30	16	5.36	0	0.00	5.42	16	109,915	0.01%
2021/11/29	156	5.42	204	5.43	5.43	-48	109,872	-0.04%	大買/大賣/
2021/11/26	10	5.40	44	5.39	5.42	-34	108,765	-0.03%
2021/11/25	2	5.33	2	5.33	5.32	0	107,954	0.00%
2021/11/24	0	0.00	8	5.32	5.32	-8	109,370	-0.01%
2021/11/23	0	0.00	50	5.30	5.33	-50	112,293	-0.04%
2021/11/22	5	5.27	0	0.00	5.27	5	112,912	0.00%
2021/11/19	4	5.26	0	0.00	5.27	4	114,746	0.00%
2021/11/18	24	5.28	0	0.00	5.26	24	115,542	0.02%
2021/11/17	15	5.31	0	0.00	5.31	15	117,428	0.01%
2021/11/16	3	5.33	0	0.00	5.32	3	119,983	0.00%
2021/11/15	36	5.32	1,028	5.32	5.33	-992	123,562	-0.80%	大賣/鉅額交易
2021/11/12	112	5.37	114	5.37	5.37	-2	126,893	0.00%	大買/大賣/
2021/11/11	0	0.00	20	5.41	5.39	-20	128,607	-0.02%
2021/11/10	65	5.36	50	5.36	5.36	15	129,755	0.01%
2021/11/09	230	5.37	101	5.36	5.36	129	131,183	0.10%	大買/大賣/鉅額交易
2021/11/08	75	5.42	0	0.00	5.41	75	129,208	0.06%
2021/11/05	256	5.47	101	5.45	5.45	155	129,536	0.12%	大買/大賣/鉅額交易
2021/11/04	97	5.47	80	5.50	5.50	17	128,358	0.01%
2021/11/03	114	5.51	100	5.51	5.51	14	128,035	0.01%	大買/
2021/11/02	156	5.48	0	0.00	5.53	156	129,161	0.12%	大買/鉅額交易
2021/11/01	110	5.51	30	5.51	5.51	80	128,527	0.06%	大買/
2021/10/29	12	5.55	0	0.00	5.56	12	128,670	0.01%
2021/10/28	43	5.52	0	0.00	5.52	43	128,778	0.03%
2021/10/27	95	5.54	76	5.51	5.51	19	129,716	0.01%
2021/10/26	616	5.53	101	5.52	5.52	515	129,917	0.40%	大買/大賣/鉅額交易
2021/10/25	425	5.58	0	0.00	5.57	425	130,085	0.33%	大買/鉅額交易
2021/10/22	142	5.58	100	5.57	5.57	42	134,804	0.03%	大買/
2021/10/21	200	5.56	102	5.58	5.58	98	134,896	0.07%	大買/大賣/
2021/10/20	46	5.57	0	0.00	5.58	46	134,765	0.03%
2021/10/19	401	5.58	152	5.57	5.57	249	135,003	0.18%	大買/大賣/鉅額交易
2021/10/18	111	5.60	104	5.62	5.62	7	135,031	0.01%	大買/大賣/
2021/10/15	613	5.63	115	5.61	5.61	498	135,757	0.37%	大買/大賣/鉅額交易
2021/10/14	77	5.72	60	5.75	5.74	17	135,804	0.01%
2021/10/13	150	5.72	250	5.75	5.77	-100	135,975	-0.07%	大買/大賣/
2021/10/12	79	5.75	56	5.74	5.74	23	135,558	0.02%
2021/10/08	111	5.64	0	0.00	5.68	111	134,520	0.08%	大買/鉅額交易
2021/10/07	377	5.66	50	5.64	5.64	327	134,251	0.24%	大買/鉅額交易
2021/10/06	4	5.77	0	0.00	5.77	4	132,698	0.00%
2021/10/05	126	5.75	16	5.84	5.75	110	132,957	0.08%	大買/鉅額交易
2021/10/04	3	5.71	40	5.75	5.75	-37	131,219	-0.03%
2021/10/01	4	5.73	15	5.68	5.72	-11	128,842	-0.01%
2021/09/30	8	5.57	11	5.64	5.58	-3	125,910	0.00%
2021/09/29	4	5.63	12	5.62	5.63	-8	124,695	-0.01%
2021/09/27	3	5.45	200	5.46	5.47	-197	122,950	-0.16%	大賣/鉅額交易
2021/09/24	8	5.48	2	5.49	5.49	6	123,869	0.00%
2021/09/23	218	5.54	0	0.00	5.54	218	125,815	0.17%	大買/鉅額交易
2021/09/22	2	5.61	26	5.61	5.60	-24	125,392	-0.02%
2021/09/16	1	5.48	0	0.00	5.48	1	124,465	0.00%
2021/09/15	2	5.48	5	5.48	5.46	-3	125,123	0.00%
2021/09/14	0	0.00	3	5.44	5.44	-3	127,217	0.00%
2021/09/13	1	5.46	0	0.00	5.46	1	127,554	0.00%
2021/09/10	12	5.44	100	5.46	5.43	-88	129,471	-0.07%
2021/09/09	1	5.53	6	5.54	5.51	-5	128,336	0.00%
2021/09/08	100	5.53	30	5.51	5.51	70	127,693	0.05%
2021/09/07	0	0.00	8	5.47	5.46	-8	126,529	-0.01%
2021/09/06	15	5.42	0	0.00	5.43	15	127,049	0.01%
2021/09/03	15	5.44	0	0.00	5.44	15	127,326	0.01%
2021/09/01	11	5.45	0	0.00	5.44	11	128,540	0.01%
2021/08/31	21	5.47	10	5.54	5.46	11	128,089	0.01%
2021/08/30	17	5.50	0	0.00	5.48	17	129,423	0.01%
2021/08/27	4	5.54	0	0.00	5.53	4	129,639	0.00%
2021/08/26	6	5.58	3	5.62	5.61	3	128,670	0.00%
2021/08/25	9	5.64	0	0.00	5.62	9	128,905	0.01%
2021/08/24	6	5.67	5	5.65	5.68	1	128,455	0.00%
2021/08/23	55	5.73	0	0.00	5.70	55	129,825	0.04%
2021/08/20	16	5.82	26	5.87	5.87	-10	130,178	-0.01%
2021/08/19	20	5.81	33	5.80	5.85	-13	129,216	-0.01%
2021/08/18	43	5.74	11	5.82	5.70	32	126,757	0.03%
2021/08/17	3	5.76	30	5.74	5.76	-27	127,356	-0.02%
2021/08/16	0	0.00	33	5.72	5.70	-33	127,893	-0.03%
2021/08/13	11	5.65	9	5.63	5.66	2	131,053	0.00%
2021/08/12	0	0.00	5	5.60	5.59	-5	133,585	0.00%
2021/08/11	9	5.56	32	5.61	5.59	-23	137,080	-0.02%
2021/08/10	0	0.00	3	5.55	5.57	-3	145,859	0.00%
2021/08/09	20	5.52	31	5.57	5.53	-11	155,928	-0.01%
2021/08/06	6	5.52	40	5.51	5.52	-34	161,325	-0.02%
2021/08/05	3	5.49	0	0.00	5.49	3	168,774	0.00%
2021/08/04	0	0.00	20	5.48	5.48	-20	184,287	-0.01%
2021/08/02	26	5.52	0	0.00	5.51	26	189,450	0.01%
2021/07/30	5	5.59	0	0.00	5.61	5	191,236	0.00%
2021/07/29	6	5.57	20	5.59	5.56	-14	193,121	-0.01%
2021/07/28	38	5.69	22	5.71	5.67	16	193,720	0.01%
2021/07/27	13	5.58	0	0.00	5.60	13	193,538	0.01%
2021/07/26	9	5.57	0	0.00	5.58	9	196,721	0.00%
2021/07/23	7	5.53	0	0.00	5.54	7	197,908	0.00%
2021/07/22	3	5.50	0	0.00	5.54	3	197,869	0.00%
2021/07/21	5	5.58	0	0.00	5.59	5	197,961	0.00%
2021/07/20	5	5.55	22	5.57	5.56	-17	199,072	-0.01%
2021/07/19	12	5.50	0	0.00	5.48	12	198,297	0.01%
2021/07/16	6	5.45	3	5.46	5.44	3	199,629	0.00%
2021/07/15	41	5.43	2,000	5.41	5.41	-1,959	199,984	-0.98%	大賣/鉅額交易
2021/07/14	14	5.48	5	5.47	5.45	9	199,935	0.00%
2021/07/13	3	5.46	525	5.45	5.47	-522	201,815	-0.26%	大賣/鉅額交易
2021/07/12	323	5.47	0	0.00	5.47	323	202,081	0.16%	大買/鉅額交易
2021/07/09	41	5.53	0	0.00	5.53	41	202,398	0.02%
2021/07/08	5	5.48	4	5.50	5.47	1	203,394	0.00%
2021/07/07	212	5.49	2	5.49	5.49	210	205,239	0.10%	大買/鉅額交易
2021/07/06	3	5.46	0	0.00	5.46	3	205,269	0.00%
2021/07/05	7	5.46	10	5.48	5.44	-3	205,678	0.00%
2021/07/02	219	5.52	5	5.53	5.52	214	205,379	0.10%	大買/鉅額交易
2021/07/01	18	5.54	2	5.54	5.53	16	205,628	0.01%
2021/06/30	12	5.51	30	5.50	5.50	-18	206,653	-0.01%
2021/06/28	200	5.59	0	0.00	5.57	200	204,411	0.10%	大買/鉅額交易
2021/06/25	10	5.58	7	5.57	5.61	3	204,952	0.00%
2021/06/24	906	5.63	0	0.00	5.62	906	204,930	0.44%	大買/鉅額交易
2021/06/23	723	5.64	4	5.67	5.64	719	205,876	0.35%	大買/鉅額交易
2021/06/22	5	5.72	0	0.00	5.74	5	204,153	0.00%
2021/06/21	52	5.75	10	5.72	5.75	42	204,277	0.02%
2021/06/18	2	5.65	0	0.00	5.65	2	201,965	0.00%
2021/06/17	26	5.68	802	5.71	5.64	-776	202,662	-0.38%	大賣/鉅額交易
2021/06/16	16	5.66	0	0.00	5.65	16	203,513	0.01%
2021/06/15	455	5.66	0	0.00	5.65	455	203,998	0.22%	大買/鉅額交易
2021/06/11	415	5.70	3,992	5.71	5.70	-3,577	203,342	-1.76%	大買/大賣/鉅額交易
2021/06/10	22	5.74	11	5.73	5.72	11	202,996	0.01%
2021/06/09	22	5.79	1,394	5.79	5.79	-1,372	201,860	-0.68%	大賣/鉅額交易
2021/06/08	187	5.73	0	0.00	5.76	187	200,964	0.09%	大買/鉅額交易
2021/06/07	346	5.75	3	5.82	5.74	343	202,787	0.17%	大買/鉅額交易
2021/06/04	10	5.76	0	0.00	5.75	10	200,943	0.00%
2021/06/03	13	5.72	0	0.00	5.71	13	201,189	0.01%
2021/06/02	206	5.74	10	5.75	5.75	196	200,816	0.10%	大買/鉅額交易
2021/06/01	10	5.75	0	0.00	5.74	10	202,156	0.00%
2021/05/31	606	5.78	0	0.00	5.78	606	203,343	0.30%	大買/鉅額交易
2021/05/28	30	5.87	499	5.85	5.83	-469	202,788	-0.23%	大賣/鉅額交易
2021/05/27	313	5.95	200	5.98	5.95	113	201,266	0.06%	大買/大賣/鉅額交易
2021/05/26	403	5.93	0	0.00	5.92	403	202,912	0.20%	大買/鉅額交易
2021/05/25	30	5.95	50	5.97	5.92	-20	203,073	-0.01%
2021/05/24	8	6.05	4,004	6.09	6.02	-3,996	200,642	-1.99%	大賣/鉅額交易
2021/05/21	6	6.03	0	0.00	6.05	6	199,178	0.00%
2021/05/20	8,066	6.19	0	0.00	6.17	8,066	196,010	4.12%	大買/鉅額交易
2021/05/19	10	6.13	0	0.00	6.13	10	194,580	0.01%
2021/05/18	83	6.17	112	6.22	6.10	-29	192,937	-0.02%	大賣/
2021/05/17	25	6.40	33	6.48	6.46	-8	187,535	0.00%
2021/05/14	10	6.29	7	6.28	6.30	3	179,486	0.00%
2021/05/13	36	6.37	206	6.34	6.35	-170	175,188	-0.10%	大賣/鉅額交易
2021/05/12	304	6.15	210	6.29	6.29	94	167,255	0.06%	大買/大賣/
2021/05/11	126	6.03	25	5.97	6.03	101	154,571	0.07%	大買/鉅額交易
2021/05/10	15	5.79	1	5.79	5.79	14	152,488	0.01%
2021/05/07	4	5.80	40	5.83	5.77	-36	154,709	-0.02%
2021/05/06	47	5.94	36	5.89	5.90	11	155,532	0.01%
2021/05/05	0	0.00	22	5.92	5.94	-22	154,318	-0.01%
2021/05/04	5	5.93	13	5.86	5.88	-8	155,172	-0.01%
2021/05/03	5	5.76	3	5.79	5.79	2	151,717	0.00%
2021/04/29	7	5.66	3	5.69	5.69	4	149,335	0.00%
2021/04/28	3	5.70	0	0.00	5.69	3	151,477	0.00%
2021/04/27	5	5.72	5	5.71	5.69	0	152,908	0.00%
2021/04/26	18	5.74	1	5.73	5.71	17	153,749	0.01%
2021/04/22	38	5.84	245	5.77	5.85	-207	155,961	-0.13%	大賣/鉅額交易
2021/04/20	0	0.00	58	5.79	5.79	-58	156,475	-0.04%
2021/04/19	15	5.80	17	5.81	5.79	-2	157,659	0.00%
2021/04/16	40	5.88	0	0.00	5.84	40	156,441	0.03%
2021/04/15	45	5.91	37	5.91	5.88	8	157,233	0.01%
2021/04/14	0	0.00	23	5.96	5.94	-23	158,178	-0.01%
2021/04/13	43	5.96	10	5.93	5.97	33	158,548	0.02%
2021/04/12	10	5.97	0	0.00	5.96	10	157,369	0.01%
2021/04/09	20	5.95	3	5.93	5.94	17	158,528	0.01%
2021/04/08	1	5.93	105	5.96	5.92	-104	158,985	-0.07%	大賣/鉅額交易
2021/04/07	34	5.98	1	5.99	5.96	33	158,779	0.02%
2021/04/06	17	5.96	11	5.99	5.97	6	158,386	0.00%
2021/04/01	3	6.06	10	6.07	6.06	-7	157,271	0.00%
2021/03/30	5	6.08	50	6.07	6.06	-45	156,730	-0.03%
2021/03/29	66	6.11	0	0.00	6.10	66	156,029	0.04%
2021/03/26	16	6.18	59	6.18	6.16	-43	154,724	-0.03%
2021/03/25	47	6.28	38	6.31	6.26	9	153,586	0.01%
2021/03/24	41	6.28	13	6.26	6.27	28	152,690	0.02%
2021/03/23	33	6.19	10	6.21	6.22	23	151,797	0.02%
2021/03/22	132	6.27	0	0.00	6.21	132	152,363	0.09%	大買/鉅額交易
2021/03/19	110	6.24	20	6.25	6.25	90	152,554	0.06%	大買/
2021/03/18	10	6.13	30	6.17	6.17	-20	150,844	-0.01%
2021/03/16	10	6.18	0	0.00	6.17	10	150,882	0.01%
2021/03/15	10	6.21	801	6.21	6.20	-791	150,837	-0.52%	大賣/鉅額交易
2021/03/12	26	6.21	6	6.22	6.20	20	151,624	0.01%
2021/03/11	812	6.22	800	6.28	6.22	12	151,618	0.01%	大買/大賣/
2021/03/10	0	0.00	9	6.33	6.36	-9	150,950	-0.01%
2021/03/09	805	6.37	0	0.00	6.36	805	151,012	0.53%	大買/鉅額交易
2021/03/08	1	6.37	5	6.34	6.36	-4	150,015	0.00%
2021/03/05	14	6.39	0	0.00	6.36	14	148,765	0.01%
2021/03/04	120	6.34	410	6.35	6.31	-290	146,919	-0.20%	大買/大賣/鉅額交易
2021/03/03	410	6.24	20	6.30	6.22	390	145,708	0.27%	大買/鉅額交易
2021/03/02	12	6.29	8	6.32	6.35	4	144,978	0.00%
2021/02/26	14	6.29	121	6.27	6.34	-107	144,276	-0.07%	大賣/鉅額交易
2021/02/25	11	6.17	11	6.17	6.16	0	141,992	0.00%
2021/02/24	10	6.21	60	6.23	6.25	-50	142,763	-0.04%
2021/02/23	7	6.18	0	0.00	6.13	7	141,009	0.00%
2021/02/22	10	6.09	43	6.13	6.15	-33	140,454	-0.02%
2021/02/19	100	6.21	1	6.23	6.17	99	140,449	0.07%
2021/02/18	2	6.14	0	0.00	6.14	2	139,706	0.00%
2021/02/17	27	6.19	80	6.21	6.17	-53	141,170	-0.04%
2021/02/05	50	6.37	10	6.40	6.41	40	137,634	0.03%
2021/02/04	2	6.48	0	0.00	6.47	2	135,825	0.00%
2021/02/03	2	6.44	0	0.00	6.43	2	137,047	0.00%
2021/02/02	23	6.48	30	6.45	6.44	-7	137,304	-0.01%
2021/02/01	32	6.65	5	6.61	6.60	27	137,090	0.02%
2021/01/29	0	0.00	1	6.69	6.72	-1	135,545	0.00%
2021/01/28	15	6.62	2	6.60	6.60	13	133,087	0.01%
2021/01/27	3	6.47	300	6.46	6.48	-297	131,757	-0.23%	大賣/鉅額交易
2021/01/26	100	6.48	2	6.46	6.51	98	131,342	0.07%
2021/01/25	0	0.00	2	6.43	6.38	-2	129,471	0.00%
2021/01/22	202	6.34	0	0.00	6.34	202	131,396	0.15%	大買/鉅額交易
2021/01/21	2	6.32	1	6.29	6.31	1	132,855	0.00%
2021/01/20	5	6.45	0	0.00	6.48	5	131,628	0.00%
2021/01/19	5	6.42	0	0.00	6.42	5	131,962	0.00%
2021/01/18	0	0.00	30	6.56	6.56	-30	130,451	-0.02%
2021/01/15	33	6.53	32	6.48	6.55	1	127,446	0.00%
2021/01/14	10	6.51	801	6.54	6.51	-791	124,919	-0.63%	大賣/鉅額交易
2021/01/13	5	6.50	407	6.52	6.48	-402	124,209	-0.32%	大賣/鉅額交易
2021/01/12	8	6.62	0	0.00	6.63	8	123,250	0.01%
2021/01/11	100	6.64	14	6.61	6.61	86	122,235	0.07%
2021/01/08	215	6.65	0	0.00	6.63	215	123,575	0.17%	大買/鉅額交易
2021/01/07	929	6.77	2	6.80	6.73	927	122,069	0.76%	大買/鉅額交易
2021/01/06	2	6.81	0	0.00	6.89	2	120,365	0.00%
2021/01/05	1	6.88	5	6.90	6.87	-4	119,239	0.00%
2021/01/04	10	6.95	5	6.93	6.89	5	120,411	0.00%
2020/12/30	21	7.08	47	7.06	7.02	-26	120,827	-0.02%
2020/12/28	26	7.13	2	7.13	7.10	24	121,770	0.02%
2020/12/25	22	7.16	0	0.00	7.18	22	121,269	0.02%
2020/12/24	0	0.00	4	7.21	7.21	-4	121,122	0.00%
2020/12/23	0	0.00	53	7.31	7.26	-53	122,326	-0.04%
2020/12/22	54	7.29	0	0.00	7.31	54	123,887	0.04%
2020/12/21	22	7.23	0	0.00	7.20	22	127,582	0.02%
2020/12/18	43	7.27	5	7.27	7.27	38	128,108	0.03%
2020/12/17	1	7.26	0	0.00	7.25	1	132,930	0.00%
2020/12/16	61	7.27	500	7.26	7.25	-439	136,691	-0.32%	大賣/鉅額交易
2020/12/15	1	7.37	30	7.37	7.37	-29	136,040	-0.02%
2020/12/14	10	7.27	0	0.00	7.29	10	135,601	0.01%
2020/12/11	3	7.31	0	0.00	7.28	3	139,244	0.00%
2020/12/10	1	7.28	2	7.27	7.28	-1	139,323	0.00%
2020/12/09	11	7.21	0	0.00	7.19	11	139,543	0.01%
2020/12/08	40	7.26	3	7.27	7.23	37	139,460	0.03%
2020/12/07	113	7.33	53	7.30	7.30	60	140,984	0.04%	大買/
2020/12/04	8	7.36	40	7.39	7.33	-32	145,274	-0.02%
2020/12/03	7	7.41	0	0.00	7.43	7	147,694	0.00%
2020/12/02	10	7.44	3	7.44	7.44	7	148,053	0.00%
2020/11/30	1	7.45	0	0.00	7.57	1	150,933	0.00%
2020/11/27	7	7.53	0	0.00	7.48	7	150,703	0.00%
2020/11/26	6	7.52	0	0.00	7.50	6	150,489	0.00%
2020/11/25	11	7.49	2	7.57	7.57	9	150,162	0.01%
2020/11/23	30	7.48	31	7.49	7.48	-1	151,794	0.00%
2020/11/20	5	7.58	0	0.00	7.57	5	150,005	0.00%
2020/11/19	0	0.00	5	7.57	7.57	-5	150,574	0.00%
2020/11/18	31	7.62	30	7.57	7.57	1	150,088	0.00%
2020/11/17	2	7.60	930	7.65	7.64	-928	150,851	-0.62%	大賣/鉅額交易
2020/11/16	7	7.71	24	7.72	7.68	-17	158,690	-0.01%
2020/11/13	0	0.00	500	7.89	7.86	-500	155,742	-0.32%	大賣/鉅額交易
2020/11/12	200	7.86	0	0.00	7.89	200	154,633	0.13%	大買/鉅額交易
2020/11/11	1,236	7.89	0	0.00	7.86	1,236	155,379	0.80%	大買/鉅額交易
2020/11/10	100	7.98	0	0.00	7.99	100	152,991	0.07%
2020/11/09	8	7.96	4	7.96	7.95	4	151,737	0.00%
2020/11/06	41	8.07	4	8.10	8.09	37	149,477	0.02%
2020/11/05	2	8.12	0	0.00	8.12	2	148,340	0.00%
2020/11/04	33	8.14	50	8.13	8.13	-17	148,428	-0.01%
2020/11/03	30	8.25	0	0.00	8.24	30	146,499	0.02%
2020/11/02	2	8.38	2	8.43	8.37	0	147,806	0.00%
2020/10/30	1	8.37	57	8.39	8.40	-56	148,448	-0.04%
2020/10/29	0	0.00	105	8.32	8.30	-105	145,894	-0.07%	大賣/鉅額交易
2020/10/28	100	8.23	5	8.23	8.22	95	143,801	0.07%
2020/10/27	0	0.00	2,505	8.18	8.17	-2,505	142,834	-1.75%	大賣/鉅額交易
2020/10/26	506	8.11	0	0.00	8.13	506	142,241	0.36%	大買/鉅額交易
2020/10/23	3	8.14	0	0.00	8.15	3	147,945	0.00%
2020/10/22	500	8.18	0	0.00	8.17	500	155,063	0.32%	大買/鉅額交易
2020/10/21	1,500	8.16	0	0.00	8.19	1,500	158,204	0.95%	大買/鉅額交易
2020/10/19	11	8.18	0	0.00	8.16	11	163,424	0.01%
2020/10/16	11	8.24	5	8.28	8.28	6	163,119	0.00%
2020/10/15	0	0.00	7	8.24	8.21	-7	163,877	0.00%
2020/10/14	0	0.00	2	8.13	8.18	-2	163,605	0.00%
2020/10/13	0	0.00	5	8.19	8.17	-5	162,989	0.00%
2020/10/12	26	8.14	0	0.00	8.17	26	161,521	0.02%
2020/10/08	27	8.20	0	0.00	8.19	27	160,369	0.02%
2020/10/07	14	8.27	510	8.26	8.26	-496	158,748	-0.31%	大賣/鉅額交易
2020/10/06	516	8.31	0	0.00	8.31	516	158,404	0.33%	大買/鉅額交易
2020/10/05	1	8.38	1	8.42	8.40	0	158,241	0.00%
2020/09/30	20	8.42	36	8.42	8.44	-16	158,798	-0.01%
2020/09/29	10	8.46	50	8.44	8.47	-40	160,520	-0.02%
2020/09/28	22	8.53	1,850	8.55	8.50	-1,828	161,910	-1.13%	大賣/鉅額交易
2020/09/25	102	8.66	228	8.61	8.64	-126	163,223	-0.08%	大買/大賣/鉅額交易
2020/09/24	64	8.60	421	8.64	8.66	-357	163,151	-0.22%	大賣/鉅額交易
2020/09/23	13	8.48	208	8.47	8.42	-195	160,027	-0.12%	大賣/鉅額交易
2020/09/22	11	8.40	525	8.42	8.46	-514	160,033	-0.32%	大賣/鉅額交易
2020/09/21	122	8.24	115	8.31	8.33	7	155,852	0.00%	大買/大賣/
2020/09/17	5	8.21	3	8.26	8.25	2	154,629	0.00%
2020/09/16	343	8.19	0	0.00	8.18	343	154,597	0.22%	大買/鉅額交易
2020/09/15	412	8.28	0	0.00	8.27	412	151,484	0.27%	大買/鉅額交易
2020/09/14	1,863	8.33	0	0.00	8.30	1,863	150,416	1.24%	大買/鉅額交易
2020/09/11	208	8.38	8	8.40	8.39	200	150,216	0.13%	大買/鉅額交易
2020/09/10	270	8.38	0	0.00	8.39	270	150,423	0.18%	大買/鉅額交易
2020/09/09	7	8.51	210	8.50	8.44	-203	149,866	-0.14%	大賣/鉅額交易
2020/09/08	5	8.38	0	0.00	8.39	5	146,474	0.00%
2020/09/07	206	8.35	207	8.42	8.43	-1	145,910	0.00%	大買/大賣/
2020/09/04	14	8.44	710	8.45	8.41	-696	147,225	-0.47%	大賣/鉅額交易
2020/09/03	503	8.31	6	8.34	8.32	497	146,511	0.34%	大買/鉅額交易
2020/09/02	100	8.33	0	0.00	8.37	100	145,531	0.07%
2020/09/01	310	8.38	50	8.43	8.36	260	147,433	0.18%	大買/鉅額交易
2020/08/31	1	8.38	450	8.45	8.45	-449	147,674	-0.30%	大賣/鉅額交易
2020/08/28	167	8.34	7	8.40	8.37	160	147,921	0.11%	大買/鉅額交易
2020/08/27	176	8.27	5	8.33	8.32	171	148,169	0.12%	大買/鉅額交易
2020/08/26	20	8.38	20	8.33	8.32	0	147,597	0.00%
2020/08/25	7	8.34	0	0.00	8.35	7	148,587	0.00%
2020/08/24	210	8.44	0	0.00	8.43	210	148,094	0.14%	大買/鉅額交易
2020/08/21	13	8.49	408	8.56	8.47	-395	148,275	-0.27%	大賣/鉅額交易
2020/08/20	41	8.70	53	8.67	8.67	-12	146,102	-0.01%
2020/08/19	5	8.28	4	8.35	8.35	1	138,186	0.00%
2020/08/18	20	8.24	22	8.28	8.30	-2	138,277	0.00%
2020/08/17	414	8.31	3	8.27	8.26	411	139,057	0.30%	大買/鉅額交易
2020/08/14	3	8.45	0	0.00	8.37	3	138,697	0.00%
2020/08/13	1	8.42	2	8.42	8.41	-1	138,778	0.00%
2020/08/12	2	8.47	22	8.47	8.48	-20	139,033	-0.01%
2020/08/11	0	0.00	1	8.38	8.38	-1	138,865	0.00%
2020/08/10	0	0.00	4	8.33	8.32	-4	140,850	0.00%
2020/08/07	10	8.40	2	8.42	8.40	8	145,667	0.01%
2020/08/06	13	8.33	0	0.00	8.35	13	146,177	0.01%
2020/08/05	14	8.44	400	8.42	8.41	-386	144,421	-0.27%	大賣/鉅額交易
2020/08/04	38	8.53	1,300	8.55	8.50	-1,262	144,468	-0.87%	大賣/鉅額交易
2020/08/03	2	8.56	4	8.62	8.62	-2	143,750	0.00%
2020/07/31	2	8.53	600	8.51	8.51	-598	145,476	-0.41%	大賣/鉅額交易
2020/07/30	2	8.54	20	8.52	8.52	-18	147,593	-0.01%
2020/07/29	1,861	8.60	48	8.63	8.63	1,813	148,551	1.22%	大買/鉅額交易
2020/07/28	577	8.45	52	8.41	8.62	525	149,023	0.35%	大買/鉅額交易
2020/07/27	82	8.59	10	8.59	8.59	72	146,351	0.05%
2020/07/24	31	8.77	52	8.83	8.82	-21	145,187	-0.01%
2020/07/23	1	8.75	60	8.75	8.74	-59	143,313	-0.04%
2020/07/22	41	8.71	110	8.72	8.72	-69	142,574	-0.05%	大賣/
2020/07/21	149	8.77	40	8.73	8.74	109	143,049	0.08%	大買/鉅額交易
2020/07/20	10	8.91	10	8.98	8.93	0	141,716	0.00%
2020/07/17	51	8.88	0	0.00	8.92	51	143,971	0.04%
2020/07/16	50	8.97	3	8.97	8.96	47	146,324	0.03%
2020/07/15	42	8.86	20	8.92	8.91	22	146,491	0.02%
2020/07/14	0	0.00	20	8.96	8.94	-20	149,507	-0.01%
2020/07/13	38	8.97	0	0.00	8.93	38	150,531	0.03%
2020/07/10	0	0.00	13	9.06	9.09	-13	151,976	-0.01%
2020/07/09	10	8.94	0	0.00	8.98	10	154,686	0.01%
2020/07/08	17	9.00	0	0.00	8.99	17	154,800	0.01%
2020/07/07	35	8.99	0	0.00	9.06	35	153,972	0.02%
2020/07/06	248	9.08	0	0.00	9.04	248	154,764	0.16%	大買/鉅額交易
2020/07/03	45	9.25	0	0.00	9.23	45	155,175	0.03%
2020/07/02	22	9.33	0	0.00	9.33	22	155,940	0.01%
2020/07/01	46	9.45	0	0.00	9.44	46	156,963	0.03%
2020/06/30	60	9.54	0	0.00	9.52	60	159,298	0.04%
2020/06/29	0	0.00	245	9.63	9.62	-245	160,588	-0.15%	大賣/鉅額交易
2020/06/24	245	9.49	40	9.49	9.49	205	163,469	0.13%	大買/鉅額交易
2020/06/23	144	9.59	715	9.55	9.54	-571	165,899	-0.34%	大買/大賣/鉅額交易
2020/06/22	97	9.57	0	0.00	9.58	97	169,042	0.06%
2020/06/19	23	9.60	0	0.00	9.59	23	173,213	0.01%
2020/06/18	722	9.63	10	9.67	9.60	712	179,211	0.40%	大買/鉅額交易
2020/06/17	15	9.67	0	0.00	9.64	15	185,478	0.01%
2020/06/16	99	9.70	12	9.69	9.64	87	191,701	0.05%
2020/06/15	40	9.77	96	9.87	9.90	-56	196,733	-0.03%
2020/06/12	11	9.85	20	9.85	9.76	-9	199,145	0.00%
2020/06/11	9	9.61	0	0.00	9.70	9	201,473	0.00%
2020/06/10	95	9.52	0	0.00	9.51	95	207,748	0.05%
2020/06/09	30	9.61	0	0.00	9.60	30	215,684	0.01%
2020/06/08	43	9.63	0	0.00	9.63	43	219,804	0.02%
2020/06/05	18	9.73	0	0.00	9.70	18	219,480	0.01%
2020/06/04	64	9.81	62	9.80	9.79	2	221,337	0.00%
2020/06/03	46	9.91	10	9.87	9.86	36	223,618	0.02%
2020/06/02	10	10.03	0	0.00	10.03	10	221,442	0.00%
2020/06/01	31	10.07	1	10.08	10.07	30	221,369	0.01%
2020/05/29	0	0.00	100	10.25	10.20	-100	221,432	-0.05%
2020/05/28	0	0.00	18	10.24	10.22	-18	221,757	-0.01%
2020/05/26	119	10.16	10	10.12	10.14	109	225,336	0.05%	大買/鉅額交易
2020/05/25	0	0.00	1	10.32	10.30	-1	224,545	0.00%
2020/05/22	20	10.38	151	10.36	10.39	-131	224,608	-0.06%	大賣/鉅額交易
2020/05/21	154	10.21	0	0.00	10.18	154	224,414	0.07%	大買/鉅額交易
2020/05/20	1	10.26	1	10.30	10.29	0	223,426	0.00%
2020/05/19	5	10.30	2	10.30	10.30	3	222,850	0.00%
2020/05/18	0	0.00	20	10.40	10.42	-20	222,529	-0.01%
2020/05/15	1	10.40	0	0.00	10.38	1	221,847	0.00%
2020/05/14	2	10.39	24	10.41	10.45	-22	218,829	-0.01%
2020/05/13	8	10.39	0	0.00	10.30	8	212,908	0.00%
2020/05/12	0	0.00	24	10.36	10.33	-24	212,005	-0.01%
2020/05/11	42	10.20	0	0.00	10.22	42	211,649	0.02%
2020/05/07	30	10.38	2	10.35	10.38	28	209,972	0.01%
2020/05/06	1	10.47	2	10.47	10.47	-1	207,608	0.00%
2020/05/05	4	10.48	26	10.48	10.49	-22	204,415	-0.01%
2020/05/04	26	10.55	96	10.59	10.56	-70	202,189	-0.03%
2020/04/30	88	10.29	4	10.31	10.25	84	196,307	0.04%
2020/04/29	55	10.48	630	10.48	10.47	-575	194,217	-0.30%	大賣/鉅額交易
2020/04/28	0	0.00	1	10.65	10.62	-1	192,754	0.00%
2020/04/27	262	10.72	7	10.68	10.65	255	193,702	0.13%	大買/鉅額交易
2020/04/24	5	10.99	1	10.98	10.95	4	190,805	0.00%
2020/04/23	107	10.97	25	11.05	10.94	82	189,262	0.04%	大買/
2020/04/22	5	11.11	124	11.09	11.03	-119	187,138	-0.06%	大賣/鉅額交易
2020/04/21	23	11.00	78	11.02	11.07	-55	184,680	-0.03%
2020/04/20	405	10.73	2	10.75	10.74	403	181,597	0.22%	大買/鉅額交易
2020/04/17	17	10.69	70	10.61	10.69	-53	180,884	-0.03%
2020/04/16	52	10.99	41	11.03	10.94	11	176,535	0.01%
2020/04/15	62	10.95	11	10.90	10.92	51	175,057	0.03%
2020/04/14	35	11.08	10	11.04	10.99	25	172,890	0.01%
2020/04/13	0	0.00	33	11.32	11.34	-33	168,864	-0.02%
2020/04/10	22	11.28	9	11.31	11.28	13	167,764	0.01%
2020/04/09	32	11.27	21	11.24	11.31	11	166,484	0.01%
2020/04/08	89	11.36	89	11.32	11.27	0	163,715	0.00%
2020/04/07	33	11.46	74	11.49	11.43	-41	160,251	-0.03%
2020/04/06	13	11.75	38	11.71	11.69	-25	157,323	-0.02%
2020/04/01	21	11.87	330	11.87	11.89	-309	154,616	-0.20%	大賣/鉅額交易
2020/03/31	27	11.88	0	0.00	11.93	27	150,619	0.02%
2020/03/30	301	12.04	41	12.11	11.96	260	148,230	0.18%	大買/鉅額交易
2020/03/27	142	11.73	21	11.72	11.93	121	143,128	0.08%	大買/鉅額交易
2020/03/26	171	12.01	23	11.89	11.87	148	138,946	0.11%	大買/鉅額交易
2020/03/25	130	11.97	84	11.99	12.00	46	134,903	0.03%	大買/
2020/03/24	102	12.44	77	12.42	12.46	25	129,782	0.02%	大買/
2020/03/23	17	13.20	37	13.43	13.23	-20	123,563	-0.02%
2020/03/20	126	12.87	175	13.21	12.76	-49	116,772	-0.04%	大買/大賣/
2020/03/19	189	13.52	124	13.46	13.80	65	109,367	0.06%	大買/大賣/
2020/03/18	17	12.78	55	12.73	12.90	-38	102,538	-0.04%
2020/03/17	41	12.47	95	12.40	12.49	-54	99,108	-0.05%
2020/03/16	113	11.90	121	12.06	12.20	-8	92,947	-0.01%	大買/大賣/
2020/03/13	131	12.06	295	12.19	11.72	-164	83,902	-0.20%	大買/大賣/鉅額交易
2020/03/12	83	11.24	148	11.44	11.48	-65	74,514	-0.09%	大賣/
2020/03/11	5	10.80	31	10.79	10.98	-26	69,342	-0.04%
2020/03/10	23	10.89	186	10.86	10.78	-163	67,039	-0.24%	大賣/鉅額交易
2020/03/09	125	10.70	21	10.82	10.84	104	63,679	0.16%	大買/鉅額交易
2020/03/05	1	10.35	0	0.00	10.35	1	59,564	0.00%
2020/03/03	5	10.51	824	10.48	10.51	-819	60,459	-1.35%	大賣/鉅額交易
2020/03/02	0	0.00	2	10.67	10.61	-2	59,179	0.00%
2020/02/27	0	0.00	40	10.47	10.52	-40	56,391	-0.07%
2020/02/26	1	10.37	2	10.40	10.39	-1	54,608	0.00%
2020/02/24	2	10.31	38	10.31	10.31	-36	52,424	-0.07%
2020/02/21	1	10.20	6	10.18	10.17	-5	51,274	-0.01%
2020/02/20	1	10.17	10	10.17	10.14	-9	51,208	-0.02%
2020/02/19	15	10.09	0	0.00	10.10	15	51,020	0.03%
2020/02/18	0	0.00	55	10.20	10.22	-55	50,553	-0.11%
2020/02/17	0	0.00	37	10.13	10.13	-37	50,205	-0.07%
2020/02/14	10	10.07	0	0.00	10.08	10	49,965	0.02%
2020/02/13	5	10.06	30	10.08	10.12	-25	49,823	-0.05%
2020/02/12	24	10.12	0	0.00	10.11	24	50,113	0.05%
2020/02/10	2	10.37	0	0.00	10.30	2	49,289	0.00%
2020/02/07	0	0.00	2	10.26	10.28	-2	48,782	0.00%
2020/02/06	52	10.24	0	0.00	10.16	52	48,815	0.11%
2020/02/05	30	10.27	0	0.00	10.32	30	49,893	0.06%
2020/02/04	2	10.43	0	0.00	10.35	2	49,040	0.00%
2020/02/03	9	10.58	7	10.65	10.49	2	49,087	0.00%
2020/01/31	33	10.39	38	10.31	10.40	-5	46,425	-0.01%
2020/01/30	52	10.45	109	10.33	10.48	-57	45,459	-0.13%	大賣/
2020/01/20	12	9.86	0	0.00	9.88	12	42,114	0.03%
2020/01/16	1	9.94	0	0.00	9.93	1	42,984	0.00%
2020/01/15	3	9.89	0	0.00	9.94	3	43,107	0.01%
2020/01/14	24	9.87	8	9.86	9.86	16	42,906	0.04%
2020/01/13	15	9.91	10	9.91	9.91	5	42,634	0.01%
2020/01/10	30	10.00	0	0.00	10.01	30	42,490	0.07%
2020/01/09	2	10.04	0	0.00	10.01	2	42,460	0.00%
2020/01/08	0	0.00	2	10.12	10.15	-2	42,509	0.00%
2020/01/07	0	0.00	4	10.08	10.09	-4	42,069	-0.01%
2020/01/06	0	0.00	2	10.02	10.04	-2	42,184	0.00%
2020/01/03	7	9.90	0	0.00	9.95	7	41,967	0.02%
2019/12/31	2	10.00	0	0.00	9.99	2	41,885	0.00%
2019/12/27	7	9.92	0	0.00	9.92	7	42,170	0.02%
2019/12/25	0	0.00	1	9.99	9.99	-1	42,673	0.00%
2019/12/24	0	0.00	3	10.01	10.00	-3	42,902	-0.01%
2019/12/23	0	0.00	16	10.02	10.01	-16	43,054	-0.04%
2019/12/20	20	10.02	0	0.00	10.01	20	43,603	0.05%
2019/12/19	1	9.94	0	0.00	9.99	1	43,599	0.00%
2019/12/18	2	9.96	0	0.00	9.95	2	43,689	0.00%
2019/12/17	8	9.98	0	0.00	9.95	8	43,689	0.02%
2019/12/16	2	10.05	0	0.00	10.06	2	42,976	0.00%
2019/12/13	4	10.06	0	0.00	10.08	4	43,435	0.01%
2019/12/12	4	10.16	0	0.00	10.15	4	42,830	0.01%
2019/12/09	3	10.30	0	0.00	10.31	3	42,127	0.01%
2019/12/06	0	0.00	10	10.34	10.37	-10	41,568	-0.02%
2019/12/04	10	10.53	0	0.00	10.49	10	41,432	0.02%
2019/12/02	3	10.48	0	0.00	10.49	3	42,066	0.01%
2019/11/29	0	0.00	18	10.42	10.53	-18	42,091	-0.04%
2019/11/28	0	0.00	27	10.35	10.39	-27	40,355	-0.07%
2019/11/26	4	10.37	0	0.00	10.37	4	38,908	0.01%
2019/11/25	2	10.37	0	0.00	10.42	2	38,782	0.01%
2019/11/22	1	10.44	0	0.00	10.42	1	38,732	0.00%
2019/11/21	1	10.51	0	0.00	10.44	1	39,883	0.00%
2019/11/19	13	10.37	2	10.35	10.35	11	39,912	0.03%
2019/11/18	3	10.41	0	0.00	10.41	3	39,628	0.01%
2019/11/13	15	10.55	0	0.00	10.53	15	40,088	0.04%
2019/11/11	3	10.53	0	0.00	10.56	3	41,147	0.01%
2019/11/07	2	10.44	0	0.00	10.42	2	40,725	0.00%
2019/11/06	4	10.39	0	0.00	10.36	4	41,038	0.01%
2019/11/05	9	10.40	0	0.00	10.38	9	41,016	0.02%
2019/11/04	20	10.50	0	0.00	10.47	20	42,860	0.05%
2019/11/01	3	10.63	0	0.00	10.63	3	42,027	0.01%
2019/10/31	8	10.63	6	10.64	10.65	2	43,464	0.00%
2019/10/30	3	10.70	2	10.66	10.68	1	42,787	0.00%
2019/10/29	3	10.66	0	0.00	10.68	3	43,161	0.01%
2019/10/28	4	10.70	0	0.00	10.69	4	42,620	0.01%
2019/10/25	2	10.72	0	0.00	10.73	2	42,309	0.00%
2019/10/24	12	10.76	0	0.00	10.74	12	41,439	0.03%
2019/10/23	105	10.79	0	0.00	10.80	105	41,126	0.26%	大買/鉅額交易
2019/10/22	13	10.78	0	0.00	10.77	13	40,866	0.03%
2019/10/21	102	10.86	0	0.00	10.84	102	40,472	0.25%	大買/鉅額交易
2019/10/18	144	10.85	201	10.85	10.85	-57	41,005	-0.14%	大買/大賣/
2019/10/17	1	10.85	0	0.00	10.85	1	41,191	0.00%
2019/10/16	6	10.87	22	10.88	10.87	-16	40,999	-0.04%
2019/10/15	11	10.94	0	0.00	10.92	11	40,590	0.03%
2019/10/14	38	10.97	8	10.95	10.94	30	40,384	0.07%
2019/10/09	362	11.09	425	11.08	11.12	-63	40,576	-0.16%	大買/大賣/
2019/10/08	120	11.04	82	11.02	11.03	38	40,264	0.09%	大買/
2019/10/07	4	11.11	0	0.00	11.11	4	40,378	0.01%
2019/10/03	4	11.23	0	0.00	11.17	4	41,306	0.01%
2019/10/02	1	11.10	30	11.10	11.09	-29	41,670	-0.07%
2019/10/01	15	11.11	0	0.00	11.07	15	41,666	0.04%
2019/09/27	10	11.22	24	11.22	11.22	-14	41,089	-0.03%
2019/09/26	0	0.00	1	11.15	11.20	-1	41,277	0.00%
2019/09/25	1	11.19	14	11.21	11.20	-13	41,290	-0.03%
2019/09/24	3	11.13	2	11.12	11.14	1	41,954	0.00%
2019/09/23	0	0.00	30	11.15	11.14	-30	41,917	-0.07%
2019/09/20	16	11.15	0	0.00	11.15	16	42,650	0.04%
2019/09/19	3	11.12	0	0.00	11.18	3	42,585	0.01%
2019/09/18	70	11.16	0	0.00	11.16	70	42,394	0.17%
2019/09/17	9	11.21	1	11.21	11.21	8	41,648	0.02%
2019/09/16	65	11.23	12	11.21	11.22	53	41,802	0.13%
2019/09/12	48	11.26	30	11.27	11.26	18	41,632	0.04%
2019/09/11	33	11.31	0	0.00	11.32	33	42,470	0.08%
2019/09/09	9	11.29	40	11.30	11.30	-31	42,269	-0.07%
2019/09/06	2	11.31	0	0.00	11.32	2	42,246	0.00%
2019/09/05	24	11.35	0	0.00	11.34	24	42,049	0.06%
2019/09/03	10	11.51	0	0.00	11.55	10	43,136	0.02%
2019/08/30	2	11.57	0	0.00	11.54	2	44,085	0.00%
2019/08/26	0	0.00	1	11.80	11.80	-1	45,834	0.00%
2019/08/22	11	11.56	1	11.65	11.65	10	45,131	0.02%
2019/08/21	1	11.66	1	11.64	11.63	0	45,306	0.00%
2019/08/20	4	11.65	0	0.00	11.64	4	45,543	0.01%
2019/08/15	4	11.92	15	11.87	11.87	-11	47,187	-0.02%
2019/08/14	2	11.71	0	0.00	11.75	2	47,248	0.00%
2019/08/13	4	11.82	0	0.00	11.84	4	48,375	0.01%
2019/08/07	0	0.00	26	11.83	11.88	-26	49,923	-0.05%
2019/08/06	30	12.02	37	11.92	11.82	-7	51,909	-0.01%
2019/08/05	2	11.79	49	11.76	11.79	-47	50,805	-0.09%
2019/08/02	0	0.00	131	11.68	11.70	-131	50,900	-0.26%	大賣/鉅額交易
2019/08/01	0	0.00	25	11.50	11.50	-25	50,574	-0.05%
2019/07/30	21	11.39	0	0.00	11.40	21	50,634	0.04%
2019/07/26	4	11.37	0	0.00	11.35	4	52,604	0.01%
2019/07/25	2	11.32	1	11.33	11.32	1	52,906	0.00%
2019/07/24	2	11.33	0	0.00	11.35	2	53,199	0.00%
2019/07/23	4	11.32	0	0.00	11.34	4	53,348	0.01%
2019/07/22	25	11.36	0	0.00	11.35	25	53,808	0.05%
2019/07/19	41	11.39	0	0.00	11.42	41	53,507	0.08%
2019/07/18	4	11.51	0	0.00	11.51	4	53,436	0.01%
2019/07/17	6	11.49	0	0.00	11.48	6	53,923	0.01%
2019/07/16	12	11.42	0	0.00	11.44	12	53,860	0.02%
2019/07/15	28	11.46	0	0.00	11.44	28	54,258	0.05%
2019/07/12	1	11.49	20	11.49	11.49	-19	53,940	-0.04%
2019/07/11	15	11.50	0	0.00	11.49	15	54,616	0.03%
2019/07/10	14	11.58	0	0.00	11.59	14	54,180	0.03%
2019/07/09	10	11.66	0	0.00	11.66	10	53,555	0.02%
2019/07/05	1	11.59	5	11.63	11.59	-4	53,230	-0.01%
2019/07/04	5	11.61	0	0.00	11.62	5	53,418	0.01%
2019/07/03	0	0.00	8	11.69	11.67	-8	53,898	-0.01%
2019/07/01	19	11.55	0	0.00	11.53	19	54,206	0.04%
2019/06/27	11	11.72	0	0.00	11.71	11	54,106	0.02%
2019/06/25	30	11.77	0	0.00	11.82	30	54,962	0.05%
2019/06/24	4	11.73	0	0.00	11.73	4	54,970	0.01%
2019/06/20	7	11.77	0	0.00	11.76	7	55,752	0.01%
2019/06/19	4	11.83	0	0.00	11.79	4	55,794	0.01%
2019/06/14	0	0.00	2	12.08	12.07	-2	55,998	0.00%
2019/06/13	0	0.00	1	12.10	12.07	-1	56,217	0.00%
2019/06/11	4	12.01	0	0.00	11.99	4	56,483	0.01%
2019/06/05	3	12.14	831	12.13	12.17	-828	54,016	-1.53%	大賣/鉅額交易
2019/06/04	0	0.00	9	12.21	12.22	-9	54,332	-0.02%
2019/06/03	837	12.23	0	0.00	12.17	837	55,433	1.51%	大買/鉅額交易
2019/05/31	1	12.18	17	12.27	12.17	-16	54,907	-0.03%
2019/05/30	5	12.30	0	0.00	12.29	5	54,519	0.01%
2019/05/29	2	12.38	5	12.41	12.36	-3	56,182	-0.01%
2019/05/27	3	12.33	4	12.35	12.32	-1	56,809	0.00%
2019/05/24	1	12.29	7	12.30	12.33	-6	57,445	-0.01%
2019/05/23	1	12.35	6	12.36	12.34	-5	57,007	-0.01%
2019/05/22	1	12.13	47	12.12	12.15	-46	56,099	-0.08%
2019/05/21	2	12.14	2	12.18	12.13	0	56,575	0.00%
2019/05/20	1	12.21	4	12.23	12.22	-3	55,785	-0.01%
2019/05/17	0	0.00	2	12.22	12.22	-2	54,622	0.00%
2019/05/16	1	12.14	1	12.07	12.14	0	54,558	0.00%
2019/05/15	1	12.04	29	12.06	12.03	-28	53,959	-0.05%
2019/05/14	19	12.11	0	0.00	12.08	19	53,530	0.04%
2019/05/13	8	12.03	22	11.96	12.02	-14	52,121	-0.03%
2019/05/10	3	11.80	5	11.87	11.87	-2	52,289	0.00%
2019/05/09	1	11.84	19	11.85	11.84	-18	51,514	-0.03%
2019/05/08	1	11.66	0	0.00	11.67	1	51,558	0.00%
2019/05/07	12	11.61	0	0.00	11.63	12	51,966	0.02%
2019/05/06	0	0.00	77	11.74	11.74	-77	52,907	-0.15%
2019/05/03	15	11.53	0	0.00	11.51	15	52,330	0.03%
2019/05/02	0	0.00	10	11.61	11.61	-10	53,288	-0.02%
2019/04/30	1	11.67	0	0.00	11.64	1	53,291	0.00%
2019/04/29	2	11.68	0	0.00	11.66	2	53,577	0.00%
2019/04/26	0	0.00	2	11.69	11.67	-2	54,172	0.00%
2019/04/25	3	11.57	10	11.57	11.56	-7	53,830	-0.01%
2019/04/24	20	11.61	1	11.62	11.58	19	53,745	0.04%
2019/04/22	1	11.65	7	11.64	11.65	-6	53,697	-0.01%
2019/04/19	29	11.63	0	0.00	11.64	29	54,304	0.05%
2019/04/17	7	11.63	0	0.00	11.62	7	54,773	0.01%
2019/04/16	10	11.71	20	11.70	11.70	-10	54,580	-0.02%
2019/04/15	3	11.74	3	11.73	11.73	0	56,543	0.00%
2019/04/12	10	11.82	2	11.83	11.83	8	60,362	0.01%
2019/04/10	1	11.80	0	0.00	11.76	1	67,265	0.00%
2019/04/09	7	11.79	30	11.78	11.78	-23	67,832	-0.03%
2019/04/08	19	11.86	10	11.85	11.86	9	68,233	0.01%
2019/04/03	2	11.93	0	0.00	11.94	2	69,013	0.00%
2019/04/01	28	11.95	0	0.00	12.02	28	70,403	0.04%
2019/03/29	14	12.09	0	0.00	12.06	14	70,429	0.02%
2019/03/28	5	12.22	0	0.00	12.20	5	70,819	0.01%
2019/03/27	5	12.19	2	12.18	12.14	3	72,611	0.00%
2019/03/26	7	12.17	2	12.17	12.15	5	73,587	0.01%
2019/03/25	2	12.24	19	12.27	12.25	-17	74,705	-0.02%
2019/03/22	2	12.09	4	12.05	12.06	-2	74,957	0.00%
2019/03/21	10	12.12	0	0.00	12.08	10	75,540	0.01%
2019/03/20	3	12.19	0	0.00	12.18	3	75,601	0.00%
2019/03/19	6	12.21	0	0.00	12.18	6	76,437	0.01%
2019/03/18	5	12.24	0	0.00	12.22	5	76,939	0.01%
2019/03/15	14	12.31	14	12.29	12.29	0	77,856	0.00%
2019/03/14	20	12.35	2	12.32	12.36	18	78,537	0.02%
2019/03/13	32	12.39	0	0.00	12.35	32	80,509	0.04%
2019/03/12	7	12.35	0	0.00	12.36	7	81,503	0.01%
2019/03/11	0	0.00	11	12.53	12.51	-11	81,263	-0.01%
2019/03/08	1	12.54	1	12.59	12.54	0	83,101	0.00%
2019/03/07	10	12.47	0	0.00	12.51	10	83,160	0.01%
2019/03/06	0	0.00	8	12.42	12.41	-8	83,243	-0.01%
2019/03/05	10	12.49	80	12.46	12.46	-70	84,367	-0.08%
2019/03/04	0	0.00	11	12.44	12.44	-11	84,267	-0.01%
2019/02/27	0	0.00	6	12.36	12.35	-6	83,293	-0.01%
2019/02/26	20	12.35	0	0.00	12.34	20	83,534	0.02%
2019/02/25	2	12.38	0	0.00	12.36	2	82,602	0.00%
2019/02/22	3	12.48	0	0.00	12.45	3	82,605	0.00%
2019/02/20	4	12.52	0	0.00	12.52	4	82,133	0.00%
2019/02/19	2	12.63	0	0.00	12.64	2	81,562	0.00%
2019/02/18	2	12.66	0	0.00	12.63	2	82,096	0.00%
2019/02/14	33	12.67	3	12.74	12.72	30	82,289	0.04%
2019/02/13	84	12.71	2	12.71	12.71	82	82,629	0.10%
2019/02/12	78	12.72	12	12.76	12.70	66	83,477	0.08%
2019/02/11	26	12.79	284	12.80	12.83	-258	83,378	-0.31%	大賣/鉅額交易
2019/01/30	3	12.93	410	12.93	12.92	-407	82,416	-0.49%	大賣/鉅額交易
2019/01/29	21	12.98	0	0.00	12.95	21	82,384	0.03%
2019/01/28	37	12.83	450	12.83	12.85	-413	81,908	-0.50%	大賣/鉅額交易
2019/01/25	26	12.86	455	12.91	12.86	-429	82,551	-0.52%	大賣/鉅額交易
2019/01/23	1	13.08	67	13.06	13.08	-66	83,356	-0.08%
2019/01/22	2	13.04	11	13.05	13.04	-9	82,635	-0.01%
2019/01/18	3	13.07	0	0.00	13.05	3	85,111	0.00%
2019/01/17	0	0.00	155	13.15	13.14	-155	87,095	-0.18%	大賣/鉅額交易
2019/01/16	1	13.13	325	13.12	13.13	-324	88,747	-0.37%	大賣/鉅額交易
2019/01/15	1	13.11	11	13.14	13.12	-10	89,781	-0.01%
2019/01/14	14	13.26	16	13.20	13.27	-2	90,270	0.00%
2019/01/11	2	13.16	100	13.15	13.18	-98	91,262	-0.11%
2019/01/10	40	13.24	1	13.24	13.25	39	90,955	0.04%
2019/01/09	313	13.37	400	13.26	13.22	-87	91,836	-0.09%	大買/大賣/
2019/01/08	200	13.47	0	0.00	13.42	200	91,235	0.22%	大買/鉅額交易
2019/01/07	7	13.45	272	13.46	13.42	-265	92,082	-0.29%	大賣/鉅額交易
2019/01/04	5	13.70	12	13.75	13.71	-7	92,269	-0.01%
2019/01/03	200	13.50	210	13.55	13.59	-10	93,717	-0.01%	大買/大賣/
2019/01/02	0	0.00	1	13.48	13.50	-1	89,706	0.00%
2018/12/27	0	0.00	25	13.39	13.35	-25	90,124	-0.03%
2018/12/26	12	13.61	51	13.61	13.62	-39	90,467	-0.04%
2018/12/25	0	0.00	5	13.65	13.57	-5	89,271	-0.01%
2018/12/24	10	13.41	0	0.00	13.41	10	88,711	0.01%
2018/12/22	0	0.00	2	13.44	13.42	-2	87,820	0.00%
2018/12/21	0	0.00	13	13.42	13.34	-13	87,725	-0.01%
2018/12/20	73	13.33	149	13.32	13.39	-76	85,860	-0.09%	大賣/
2018/12/19	2	13.27	20	13.24	13.25	-18	83,975	-0.02%
2018/12/18	3	13.28	0	0.00	13.30	3	83,023	0.00%
2018/12/17	3	13.25	110	13.22	13.21	-107	81,896	-0.13%	大賣/鉅額交易
2018/12/14	0	0.00	205	13.32	13.30	-205	80,969	-0.25%	大賣/鉅額交易
2018/12/13	0	0.00	470	13.16	13.15	-470	80,243	-0.59%	大賣/鉅額交易
2018/12/12	0	0.00	30	13.23	13.18	-30	80,071	-0.04%
2018/12/11	32	13.37	0	0.00	13.34	32	79,209	0.04%
2018/12/07	3,000	13.28	0	0.00	13.28	3,000	78,335	3.83%	大買/鉅額交易
2018/12/06	0	0.00	4	13.34	13.38	-4	77,931	-0.01%
2018/12/05	11	13.06	10	13.09	13.09	1	76,328	0.00%
2018/12/04	1	12.87	656	12.87	12.89	-655	76,068	-0.86%	大賣/鉅額交易
2018/12/03	0	0.00	495	12.84	12.78	-495	76,030	-0.65%	大賣/鉅額交易
2018/11/30	1	13.09	241	13.08	13.13	-240	74,597	-0.32%	大賣/鉅額交易
2018/11/29	2	13.09	779	13.02	13.12	-777	73,828	-1.05%	大賣/鉅額交易
2018/11/28	0	0.00	250	13.23	13.13	-250	72,448	-0.35%	大賣/鉅額交易
2018/11/27	0	0.00	65	13.36	13.28	-65	71,631	-0.09%
2018/11/26	6	13.25	0	0.00	13.29	6	71,998	0.01%
2018/11/23	0	0.00	197	13.36	13.44	-197	71,961	-0.27%	大賣/鉅額交易
2018/11/22	2	13.32	240	13.30	13.34	-238	72,458	-0.33%	大賣/鉅額交易
2018/11/21	0	0.00	210	13.36	13.32	-210	72,742	-0.29%	大賣/鉅額交易
2018/11/20	7	13.29	4	13.33	13.31	3	72,082	0.00%
2018/11/19	1	13.21	0	0.00	13.22	1	71,872	0.00%
2018/11/16	0	0.00	2	13.27	13.27	-2	72,051	0.00%
2018/11/15	5	13.25	1	13.34	13.22	4	71,754	0.01%
2018/11/13	110	13.33	9	13.37	13.30	101	71,327	0.14%	大買/鉅額交易
2018/11/12	2	13.20	0	0.00	13.20	2	70,583	0.00%
2018/11/07	1	13.23	0	0.00	13.17	1	70,097	0.00%
2018/11/05	2,003	13.25	0	0.00	13.23	2,003	70,161	2.85%	大買/鉅額交易
2018/11/01	999	13.23	0	0.00	13.24	999	67,873	1.47%	大買/鉅額交易
2018/10/31	51	13.39	1	13.39	13.35	50	67,040	0.07%
2018/10/30	300	13.67	8	13.61	13.62	292	65,308	0.45%	大買/鉅額交易
2018/10/29	300	13.74	600	13.69	13.69	-300	64,458	-0.47%	大買/大賣/鉅額交易
2018/10/26	0	0.00	23	13.62	13.74	-23	63,968	-0.04%
2018/10/25	301	13.65	222	13.67	13.70	79	62,407	0.13%	大買/大賣/
2018/10/24	150	13.35	102	13.44	13.39	48	59,878	0.08%	大買/大賣/
2018/10/23	0	0.00	1	13.25	13.37	-1	58,217	0.00%
2018/10/22	100	13.25	8	13.21	13.10	92	57,566	0.16%
2018/10/19	5	13.25	1	13.19	13.12	4	56,564	0.01%
2018/10/18	2	13.10	0	0.00	13.13	2	55,376	0.00%
2018/10/17	2	13.02	0	0.00	13.11	2	55,384	0.00%
2018/10/16	0	0.00	100	13.14	13.12	-100	54,803	-0.18%
2018/10/15	4	13.16	0	0.00	13.18	4	54,869	0.01%
2018/10/12	0	0.00	7	13.33	13.03	-7	54,107	-0.01%
2018/10/11	20	13.31	515	13.21	13.48	-495	51,827	-0.96%	大賣/鉅額交易
2018/10/05	1	12.33	46	12.47	12.46	-45	44,727	-0.10%
2018/10/04	0	0.00	88	12.24	12.27	-88	42,526	-0.21%
2018/10/02	0	0.00	2	12.06	12.08	-2	41,269	0.00%
2018/10/01	3	11.96	55	11.93	11.94	-52	41,382	-0.13%
2018/09/28	0	0.00	9	12.01	12.00	-9	41,972	-0.02%
2018/09/27	0	0.00	9	11.95	11.97	-9	41,682	-0.02%
2018/09/26	1	11.98	0	0.00	11.98	1	41,472	0.00%
2018/09/25	10	11.96	1	11.97	11.97	9	41,940	0.02%
2018/09/19	0	0.00	4	12.13	12.10	-4	42,866	-0.01%
2018/09/12	3	12.28	2	12.30	12.28	1	43,045	0.00%
2018/09/11	0	0.00	1	12.24	12.25	-1	43,155	0.00%
2018/09/10	3	12.20	30	12.26	12.26	-27	43,525	-0.06%
2018/09/07	1	12.14	0	0.00	12.13	1	42,625	0.00%
2018/09/05	5	12.00	0	0.00	12.03	5	42,378	0.01%
2018/09/04	5	11.98	1	12.01	11.98	4	42,497	0.01%
2018/09/03	1	11.98	0	0.00	12.06	1	42,431	0.00%
2018/08/30	10	11.94	0	0.00	11.95	10	42,244	0.02%
2018/08/29	6	11.95	41	12.00	11.95	-35	42,733	-0.08%
2018/08/28	0	0.00	4	12.05	12.04	-4	42,036	-0.01%
2018/08/24	2	12.26	0	0.00	12.24	2	43,188	0.00%
2018/08/23	16	12.20	0	0.00	12.19	16	43,248	0.04%
2018/08/22	25	12.22	0	0.00	12.25	25	43,781	0.06%
2018/08/21	0	0.00	60	12.25	12.24	-60	43,745	-0.14%
2018/08/17	0	0.00	1	12.33	12.38	-1	43,567	0.00%
2018/08/16	0	0.00	4	12.31	12.33	-4	43,069	-0.01%
2018/08/15	0	0.00	5	12.35	12.35	-5	42,433	-0.01%
2018/08/14	2	12.26	5	12.27	12.23	-3	41,925	-0.01%
2018/08/13	0	0.00	55	12.28	12.27	-55	42,442	-0.13%
2018/08/10	3	12.05	0	0.00	12.08	3	41,249	0.01%
2018/08/09	0	0.00	2	12.03	12.03	-2	41,176	0.00%
2018/08/08	5	11.97	844	11.98	12.00	-839	41,327	-2.03%	大賣/鉅額交易
2018/08/07	0	0.00	235	12.05	12.07	-235	41,844	-0.56%	大賣/鉅額交易
2018/08/06	0	0.00	143	12.00	12.04	-143	42,822	-0.33%	大賣/鉅額交易
2018/08/03	22	12.07	935	12.08	12.06	-913	43,349	-2.11%	大賣/鉅額交易
2018/08/02	3	12.15	660	12.02	12.16	-657	43,491	-1.51%	大賣/鉅額交易
2018/08/01	15	12.01	370	12.01	11.98	-355	43,104	-0.82%	大賣/鉅額交易
2018/07/31	0	0.00	170	12.09	12.06	-170	42,915	-0.40%	大賣/鉅額交易
2018/07/30	30	12.08	0	0.00	12.10	30	43,164	0.07%
2018/07/27	45	12.08	117	12.09	12.07	-72	43,301	-0.17%	大賣/
2018/07/26	0	0.00	214	12.16	12.16	-214	43,270	-0.49%	大賣/鉅額交易
2018/07/25	2	12.20	229	12.19	12.19	-227	43,303	-0.52%	大賣/鉅額交易
2018/07/24	22	12.20	401	12.22	12.20	-379	43,757	-0.87%	大賣/鉅額交易
2018/07/23	0	0.00	1,243	12.27	12.24	-1,243	43,966	-2.83%	大賣/鉅額交易
2018/07/20	6	12.24	178	12.27	12.26	-172	44,393	-0.39%	大賣/鉅額交易
2018/07/19	2	12.35	320	12.35	12.36	-318	44,477	-0.71%	大賣/鉅額交易
2018/07/18	0	0.00	1	12.36	12.37	-1	45,419	0.00%
2018/07/17	2	12.46	0	0.00	12.43	2	46,273	0.00%
2018/07/13	45	12.43	30	12.38	12.37	15	48,249	0.03%
2018/07/12	30	12.61	1	12.62	12.48	29	48,321	0.06%
2018/07/11	0	0.00	4	12.62	12.64	-4	48,655	-0.01%
2018/07/10	7	12.52	0	0.00	12.52	7	48,416	0.01%
2018/07/09	2,007	12.60	70	12.61	12.58	1,937	48,364	4.00%	大買/鉅額交易
2018/07/06	3	12.73	33	12.80	12.73	-30	48,609	-0.06%
2018/07/05	3	12.68	1	12.71	12.76	2	48,108	0.00%
2018/07/04	2,000	12.65	10	12.64	12.63	1,990	48,296	4.12%	大買/鉅額交易
2018/07/03	2,000	12.56	0	0.00	12.69	2,000	48,699	4.11%	大買/鉅額交易
2018/06/29	2	12.57	35	12.62	12.56	-33	49,048	-0.07%
2018/06/28	4	12.73	0	0.00	12.75	4	48,493	0.01%
2018/06/27	0	0.00	2	12.70	12.72	-2	48,204	0.00%
2018/06/26	100	12.71	10	12.76	12.68	90	48,267	0.19%
2018/06/25	0	0.00	31	12.66	12.66	-31	48,092	-0.06%
2018/06/22	5	12.59	3	12.66	12.59	2	48,739	0.00%
2018/06/20	30	12.55	0	0.00	12.52	30	50,968	0.06%
2018/06/19	0	0.00	2	12.61	12.61	-2	51,246	0.00%
2018/06/15	0	0.00	2	12.52	12.44	-2	50,339	0.00%
2018/06/14	10	12.46	4	12.44	12.48	6	50,220	0.01%
2018/06/12	0	0.00	8	12.38	12.37	-8	50,453	-0.02%
2018/06/08	0	0.00	50	12.36	12.39	-50	50,803	-0.10%
2018/06/07	9	12.25	0	0.00	12.27	9	51,355	0.02%
2018/06/06	20	12.36	499	12.34	12.29	-479	52,051	-0.92%	大賣/鉅額交易
2018/06/05	13	12.43	0	0.00	12.44	13	51,107	0.03%
2018/06/04	21	12.47	0	0.00	12.44	21	51,537	0.04%
2018/05/31	0	0.00	501	12.70	12.68	-501	50,976	-0.98%	大賣/鉅額交易
2018/05/30	50	12.70	0	0.00	12.77	50	51,299	0.10%
2018/05/29	0	0.00	2	12.61	12.59	-2	51,310	0.00%
2018/05/28	5	12.56	0	0.00	12.54	5	52,131	0.01%
2018/05/24	313	12.65	0	0.00	12.61	313	52,971	0.59%	大買/鉅額交易
2018/05/23	400	12.64	0	0.00	12.68	400	53,646	0.75%	大買/鉅額交易
2018/05/22	2	12.54	0	0.00	12.61	2	53,695	0.00%
2018/05/21	35	12.59	0	0.00	12.58	35	54,896	0.06%
2018/05/18	3	12.71	0	0.00	12.72	3	54,927	0.01%
2018/05/16	5	12.67	0	0.00	12.67	5	58,952	0.01%
2018/05/14	100	12.61	50	12.60	12.61	50	67,234	0.07%
2018/05/11	300	12.71	0	0.00	12.72	300	67,665	0.44%	大買/鉅額交易
2018/05/09	90	12.88	0	0.00	12.88	90	67,355	0.13%
2018/05/08	0	0.00	5	12.93	12.94	-5	67,629	-0.01%
2018/05/07	0	0.00	37	13.07	13.00	-37	67,938	-0.05%
2018/05/04	0	0.00	87	13.12	13.11	-87	67,683	-0.13%
2018/04/30	25	13.03	486	13.04	12.95	-461	68,515	-0.67%	大賣/鉅額交易
2018/04/27	3	13.12	0	0.00	13.09	3	68,910	0.00%
2018/04/26	2	13.05	9	13.10	13.17	-7	69,061	-0.01%
2018/04/25	51	13.13	22	13.09	13.08	29	68,603	0.04%
2018/04/24	2	12.97	186	12.97	13.01	-184	68,933	-0.27%	大賣/鉅額交易
2018/04/23	1	12.90	15	12.87	12.92	-14	67,958	-0.02%
2018/04/20	1	12.75	346	12.77	12.80	-345	67,060	-0.51%	大賣/鉅額交易
2018/04/19	24	12.64	0	0.00	12.61	24	66,093	0.04%
2018/04/18	22	12.73	0	0.00	12.76	22	65,757	0.03%
2018/04/17	100	12.76	3	12.73	12.80	97	65,382	0.15%
2018/04/13	22	12.61	10	12.64	12.64	12	65,112	0.02%
2018/04/12	20	12.64	3	12.67	12.64	17	65,293	0.03%
2018/04/10	30	12.63	0	0.00	12.66	30	65,630	0.05%
2018/04/09	21	12.72	0	0.00	12.70	21	65,519	0.03%
2018/04/03	76	12.84	0	0.00	12.84	76	65,073	0.12%
2018/04/02	48	12.73	15	12.74	12.76	33	64,643	0.05%
2018/03/30	20	12.66	36	12.64	12.69	-16	65,043	-0.02%
2018/03/29	0	0.00	10	12.78	12.78	-10	65,170	-0.02%
2018/03/28	6	12.75	100	12.71	12.80	-94	64,885	-0.14%
2018/03/27	131	12.65	0	0.00	12.62	131	64,128	0.20%	大買/鉅額交易
2018/03/26	203	12.81	0	0.00	12.81	203	63,305	0.32%	大買/鉅額交易
2018/03/23	25	12.88	1	12.90	12.89	24	62,287	0.04%
2018/03/22	25	12.63	58	12.59	12.63	-33	60,457	-0.05%
2018/03/20	31	12.66	0	0.00	12.62	31	59,896	0.05%
2018/03/19	0	0.00	1	12.62	12.62	-1	60,391	0.00%
2018/03/16	3	12.69	10	12.69	12.63	-7	60,239	-0.01%
2018/03/15	20	12.59	0	0.00	12.57	20	59,644	0.03%
2018/03/14	15	12.57	0	0.00	12.59	15	59,896	0.03%
2018/03/13	20	12.55	2	12.58	12.53	18	60,096	0.03%
2018/03/12	10	12.62	30	12.64	12.61	-20	60,382	-0.03%
2018/03/09	0	0.00	144	12.81	12.80	-144	60,470	-0.24%	大賣/鉅額交易
2018/03/08	2	12.83	0	0.00	12.83	2	60,554	0.00%
2018/03/07	3	12.92	0	0.00	12.99	3	59,847	0.01%
2018/03/06	3	12.93	100	12.92	12.91	-97	60,045	-0.16%
2018/03/05	2	13.08	0	0.00	13.11	2	60,872	0.00%
2018/03/02	104	13.06	101	13.12	13.02	3	60,513	0.00%	大買/大賣/
2018/03/01	14	12.98	0	0.00	12.95	14	60,068	0.02%
2018/02/27	804	12.84	0	0.00	12.88	804	59,931	1.34%	大買/鉅額交易
2018/02/23	52	12.95	32	12.93	12.92	20	59,193	0.03%
2018/02/22	3	13.10	15	13.09	13.10	-12	59,446	-0.02%
2018/02/21	4	13.12	4	13.05	13.05	0	59,951	0.00%
2018/02/09	75	13.61	58	13.61	13.50	17	58,588	0.03%
2018/02/08	16	13.25	32	13.24	13.25	-16	55,753	-0.03%
2018/02/07	57	13.22	52	13.15	13.28	5	55,625	0.01%
2018/02/06	52	13.18	6,171	13.18	13.46	-6,119	53,263	-11.49%	大賣/鉅額交易
2018/02/05	4	12.84	11	12.84	12.80	-7	46,922	-0.01%
2018/02/02	2	12.61	0	0.00	12.61	2	46,028	0.00%
2018/02/01	3	12.56	0	0.00	12.56	3	46,278	0.01%
2018/01/31	4	12.65	0	0.00	12.61	4	46,030	0.01%
2018/01/30	10	12.58	7	12.60	12.64	3	45,609	0.01%
2018/01/26	1	12.59	0	0.00	12.56	1	45,382	0.00%
2018/01/25	8	12.55	0	0.00	12.58	8	45,216	0.02%
2018/01/23	37	12.46	26	12.46	12.49	11	44,255	0.02%
2018/01/22	504	12.58	0	0.00	12.50	504	44,034	1.14%	大買/鉅額交易
2018/01/19	1	12.59	0	0.00	12.59	1	43,892	0.00%
2018/01/18	1,546	12.68	0	0.00	12.65	1,546	43,693	3.54%	大買/鉅額交易
2018/01/17	7	12.77	5	12.78	12.77	2	42,663	0.00%
2018/01/16	16	12.80	0	0.00	12.79	16	42,508	0.04%
2018/01/15	4	12.83	0	0.00	12.82	4	42,558	0.01%
2018/01/11	1	13.01	7	13.01	12.99	-6	43,148	-0.01%
2018/01/09	51	12.90	0	0.00	12.90	51	43,317	0.12%
2018/01/08	3	12.90	0	0.00	12.91	3	43,717	0.01%
2018/01/05	1,032	12.94	0	0.00	12.92	1,032	43,411	2.38%	大買/鉅額交易
2018/01/04	3,000	13.02	0	0.00	12.96	3,000	43,663	6.87%	大買/鉅額交易
2018/01/03	54	13.04	144	13.05	13.02	-90	44,237	-0.20%	大賣/
2018/01/02	1	13.21	0	0.00	13.13	1	43,732	0.00%