元大台灣50反1 (00632R)-國票-台南券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
--
漲幅
0.00%
成交量
80,805張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	3.86	0	0.00	3.85	10	135,128	0.01%
2024/05/03	10	3.87	1	3.87	3.90	9	133,235	0.01%
2024/05/02	1,400	3.91	65	3.90	3.91	1,335	133,694	1.00%	大買/鉅額交易
2024/04/30	65	3.87	0	0.00	3.88	65	133,435	0.05%
2024/04/29	12	3.87	12	3.87	3.87	0	133,596	0.00%
2024/04/26	28	3.93	18	3.94	3.94	10	131,814	0.01%
2024/04/25	0	0.00	24	3.99	4.00	-24	131,693	-0.02%
2024/04/24	32	3.97	0	0.00	3.93	32	130,875	0.02%
2024/04/23	19	4.03	0	0.00	4.04	19	128,711	0.01%
2024/04/19	0	0.00	18.7	4.08	4.06	-18.7	127,852	-0.01%
2024/04/18	10	3.94	0	0.00	3.92	10	118,673	0.01%
2024/04/16	0	0.00	5.5	3.95	3.99	-5.5	115,907	0.00%
2024/04/15	30	3.88	1.3	3.87	3.87	28.7	109,417	0.03%
2024/04/11	0	0.00	255	3.84	3.83	-255	108,187	-0.24%	大賣/鉅額交易
2024/04/09	12.8	3.83	0	0.00	3.80	12.8	108,139	0.01%
2024/04/03	0	0.00	10	3.92	3.90	-10	104,566	-0.01%
2024/04/02	13	3.89	0	0.00	3.88	13	103,493	0.01%
2024/03/29	5	3.93	10	3.92	3.93	-5	103,341	0.00%
2024/03/28	10	3.96	10	3.93	3.93	0	102,624	0.00%
2024/03/27	0	0.00	10	3.94	3.93	-10	102,057	-0.01%
2024/03/26	25	3.95	0.6	3.96	3.94	24.4	102,167	0.02%
2024/03/25	5	3.92	12	3.92	3.92	-7	100,470	-0.01%
2024/03/21	3.8	3.95	0	0.00	3.93	3.8	100,174	0.00%
2024/03/18	0	0.00	25	4.02	4.00	-25	97,549	-0.03%
2024/03/15	10	4.03	0	0.00	4.02	10	97,732	0.01%
2024/03/14	4	4.00	10	4.01	4.00	-6	96,805	-0.01%
2024/03/13	15	4.00	0	0.00	4.00	15	97,133	0.02%
2024/03/12	10	4.01	20	3.99	3.99	-10	96,035	-0.01%
2024/03/11	30	4.04	120	4.04	4.04	-90	95,371	-0.09%	大賣/
2024/03/08	45	4.02	413.6	4.03	4.03	-368.6	94,538	-0.39%	大賣/鉅額交易
2024/03/07	14.9	4.05	410	4.04	4.04	-395.1	90,622	-0.44%	大賣/鉅額交易
2024/03/06	22	4.12	2	4.10	4.09	20	88,112	0.02%
2024/03/05	10.8	4.12	11	4.11	4.11	-0.2	86,838	0.00%
2024/03/04	911.3	4.16	381	4.13	4.13	530.3	86,722	0.61%	大買/大賣/鉅額交易
2024/03/01	13	4.21	20	4.21	4.22	-7	85,142	-0.01%
2024/02/27	360	4.20	0	0.00	4.22	360	85,183	0.42%	大買/鉅額交易
2024/02/23	20.8	4.22	0	0.00	4.22	20.8	85,170	0.02%
2024/02/22	1.1	4.25	0	0.00	4.24	1.1	86,855	0.00%
2024/02/21	1	4.27	0	0.00	4.27	1	86,750	0.00%
2024/02/20	0.3	4.27	0	0.00	4.27	0.3	87,786	0.00%
2024/02/19	10	4.28	0	0.00	4.27	10	88,574	0.01%
2024/02/16	0.3	4.28	0	0.00	4.28	0.3	89,893	0.00%
2024/02/15	65.2	4.30	0	0.00	4.28	65.2	89,765	0.07%
2024/02/05	108.3	4.42	18	4.44	4.42	90.3	87,450	0.10%	大買/
2024/02/02	0	0.00	22	4.43	4.42	-22	87,718	-0.03%
2024/02/01	22	4.47	0	0.00	4.45	22	87,974	0.03%
2024/01/31	0	0.00	0.3	4.47	4.47	-0.3	88,365	0.00%
2024/01/29	0.9	4.43	50	4.43	4.41	-49.1	89,715	-0.05%
2024/01/26	20.1	4.45	0	0.00	4.46	20.1	89,751	0.02%
2024/01/25	3.4	4.45	0	0.00	4.44	3.4	91,840	0.00%
2024/01/24	1.2	4.48	0	0.00	4.48	1.2	91,287	0.00%
2024/01/23	10	4.49	0	0.00	4.48	10	92,027	0.01%
2024/01/22	1.2	4.50	5	4.50	4.49	-3.8	91,707	0.00%
2024/01/19	5.6	4.55	50	4.55	4.53	-44.4	91,212	-0.05%
2024/01/18	0	0.00	0.3	4.65	4.63	-0.3	91,208	0.00%
2024/01/17	0	0.00	13.7	4.64	4.64	-13.7	90,893	-0.02%
2024/01/16	50	4.62	0.4	4.61	4.61	49.6	90,231	0.05%
2024/01/15	0.1	4.55	5	4.56	4.56	-4.9	90,173	-0.01%
2024/01/12	20	4.59	10	4.57	4.59	10	90,095	0.01%
2024/01/10	0	0.00	0.7	4.60	4.59	-0.7	90,918	0.00%
2024/01/09	0	0.00	166	4.53	4.57	-166	89,563	-0.19%	大賣/鉅額交易
2024/01/08	20	4.54	16	4.55	4.56	4	89,666	0.00%
2024/01/05	36	4.58	20.3	4.59	4.59	15.7	89,363	0.02%
2024/01/04	150	4.57	10	4.57	4.57	140	89,687	0.16%	大買/鉅額交易
2024/01/03	0	0.00	4	4.57	4.57	-4	91,217	0.00%
2023/12/28	0.3	4.50	0	0.00	4.49	0.3	93,182	0.00%
2023/12/27	9.3	4.51	0	0.00	4.49	9.3	93,802	0.01%
2023/12/25	15	4.55	10	4.55	4.56	5	92,304	0.01%
2023/12/21	0	0.00	2.6	4.59	4.57	-2.6	93,715	0.00%
2023/12/20	10	4.54	0	0.00	4.53	10	93,452	0.01%
2023/12/19	0	0.00	4	4.57	4.57	-4	93,796	0.00%
2023/12/18	0	0.00	66	4.56	4.54	-66	95,688	-0.07%
2023/12/15	61	4.54	0	0.00	4.53	61	94,708	0.06%
2023/12/14	17.8	4.56	20	4.55	4.55	-2.2	94,403	0.00%
2023/12/13	10	4.59	40	4.59	4.60	-30	92,370	-0.03%
2023/12/12	3	4.59	0	0.00	4.61	3	93,328	0.00%
2023/12/11	13	4.62	0	0.00	4.62	13	94,552	0.01%
2023/12/05	0	0.00	33.3	4.65	4.64	-33.3	94,567	-0.04%
2023/12/04	3	4.60	10	4.60	4.61	-7	94,444	-0.01%
2023/12/01	20	4.63	210	4.62	4.61	-190	93,275	-0.20%	大賣/鉅額交易
2023/11/30	180	4.63	20	4.62	4.63	160	92,790	0.17%	大買/鉅額交易
2023/11/29	1.2	4.63	0	0.00	4.63	1.2	92,759	0.00%
2023/11/28	9	4.65	18	4.62	4.63	-9	91,781	-0.01%
2023/11/27	0	0.00	20.3	4.63	4.68	-20.3	91,086	-0.02%
2023/11/24	2	4.65	0	0.00	4.65	2	91,514	0.00%
2023/11/21	2.8	4.63	0	0.00	4.62	2.8	92,567	0.00%
2023/11/17	20	4.67	25	4.66	4.68	-5	91,856	-0.01%
2023/11/15	9	4.68	0	0.00	4.69	9	90,660	0.01%
2023/11/14	20	4.73	26	4.73	4.73	-6	90,577	-0.01%
2023/11/13	54	4.73	60	4.75	4.76	-6	92,600	-0.01%
2023/11/08	3	4.81	20	4.78	4.79	-17	96,232	-0.02%
2023/11/03	3	4.86	0	0.00	4.86	3	97,386	0.00%
2023/11/02	2.6	4.90	0	0.00	4.89	2.6	97,221	0.00%
2023/11/01	8	4.99	8	5.00	5.00	0	95,657	0.00%
2023/10/31	0	0.00	300	5.01	5.02	-300	97,037	-0.31%	大賣/鉅額交易
2023/10/26	0	0.00	2.4	4.98	5.00	-2.4	100,863	0.00%
2023/10/25	1.8	4.90	0	0.00	4.91	1.8	99,193	0.00%
2023/10/24	0	0.00	10	4.95	4.91	-10	99,765	-0.01%
2023/10/23	5	4.91	0	0.00	4.93	5	98,892	0.01%
2023/10/20	0	0.00	9	4.93	4.89	-9	98,992	-0.01%
2023/10/19	0	0.00	6	4.90	4.88	-6	98,695	-0.01%
2023/10/18	100	4.83	5	4.86	4.88	95	100,120	0.09%
2023/10/17	0	0.00	15	4.79	4.82	-15	99,787	-0.02%
2023/10/12	0	0.00	20	4.77	4.78	-20	103,123	-0.02%
2023/10/11	28	4.81	9	4.81	4.82	19	104,440	0.02%
2023/10/06	25.3	4.88	0	0.00	4.88	25.3	106,198	0.02%
2023/10/05	101.2	4.89	4.6	4.89	4.89	96.6	106,428	0.09%	大買/
2023/10/04	173	4.95	9.3	4.96	4.95	163.7	106,326	0.15%	大買/鉅額交易
2023/10/03	30	4.88	0	0.00	4.90	30	104,373	0.03%
2023/10/02	2.9	4.87	0	0.00	4.85	2.9	105,994	0.00%
2023/09/25	1	4.90	7	4.89	4.88	-6	107,688	-0.01%
2023/09/22	0	0.00	6	4.96	4.93	-6	108,082	-0.01%
2023/09/21	0	0.00	51.7	4.91	4.93	-51.7	108,328	-0.05%
2023/09/20	0	0.00	1.4	4.85	4.86	-1.4	107,108	0.00%
2023/09/19	10	4.81	0.7	4.83	4.84	9.3	108,194	0.01%
2023/09/18	0	0.00	15	4.80	4.81	-15	109,068	-0.01%
2023/09/15	18.7	4.77	0	0.00	4.75	18.7	109,226	0.02%
2023/09/14	14.5	4.80	0	0.00	4.78	14.5	109,161	0.01%
2023/09/13	3.7	4.85	5	4.85	4.86	-1.3	108,046	0.00%
2023/09/12	2.3	4.89	0	0.00	4.86	2.3	108,916	0.00%
2023/09/11	0	0.00	2.4	4.90	4.91	-2.4	110,407	0.00%
2023/09/08	10	4.89	11.2	4.87	4.86	-1.2	110,090	0.00%
2023/09/07	0	0.00	0.5	4.85	4.86	-0.5	113,451	0.00%
2023/09/05	2	4.82	0	0.00	4.80	2	115,057	0.00%
2023/08/30	2.5	4.80	40	4.81	4.81	-37.5	121,466	-0.03%
2023/08/29	0	0.00	2,070	4.84	4.84	-2,070	124,012	-1.67%	大賣/鉅額交易
2023/08/25	1,140	4.89	62.5	4.86	4.90	1,077.5	124,540	0.87%	大買/鉅額交易
2023/08/24	62	4.81	0	0.00	4.80	62	124,330	0.05%
2023/08/23	960.8	4.87	48	4.88	4.86	912.8	125,916	0.72%	大買/鉅額交易
2023/08/22	0	0.00	18	4.90	4.91	-18	129,014	-0.01%
2023/08/21	18	4.90	1.6	4.91	4.92	16.4	130,510	0.01%
2023/08/18	36	4.90	0.3	4.93	4.93	35.7	130,544	0.03%
2023/08/17	2.5	4.90	6	4.97	4.88	-3.5	129,531	0.00%
2023/08/16	0	0.00	21	4.93	4.91	-21	127,690	-0.02%
2023/08/15	38.7	4.90	20	4.89	4.91	18.7	129,070	0.01%
2023/08/14	0	0.00	28	4.90	4.93	-28	131,536	-0.02%
2023/08/11	20	4.83	4	4.86	4.85	16	134,140	0.01%
2023/08/10	0	0.00	9	4.83	4.84	-9	135,203	-0.01%
2023/08/07	6.3	4.77	27	4.75	4.74	-20.7	134,400	-0.02%
2023/08/04	5	4.81	202	4.81	4.80	-197	134,037	-0.15%	大賣/鉅額交易
2023/08/02	0	0.00	268.1	4.78	4.80	-268.1	132,371	-0.20%	大賣/鉅額交易
2023/08/01	0	0.00	170	4.70	4.69	-170	130,234	-0.13%	大賣/鉅額交易
2023/07/31	3	4.66	1.8	4.72	4.73	1.2	130,148	0.00%
2023/07/28	252	4.71	60	4.69	4.68	192	128,456	0.15%	大買/鉅額交易
2023/07/27	0.9	4.69	0	0.00	4.69	0.9	128,193	0.00%
2023/07/26	0	0.00	5	4.71	4.72	-5	128,145	0.00%
2023/07/25	3.3	4.72	0	0.00	4.70	3.3	130,368	0.00%
2023/07/24	0	4.75	0	0.00	4.76	0	130,328	0.00%
2023/07/21	0	0.00	3.6	4.78	4.76	-3.6	132,509	0.00%
2023/07/20	0	0.00	23.1	4.72	4.72	-23.1	132,416	-0.02%
2023/07/19	90	4.69	1.6	4.73	4.73	88.4	132,696	0.07%
2023/07/18	10.1	4.71	0	0.00	4.70	10.1	133,345	0.01%
2023/07/17	11	4.69	0	0.00	4.68	11	132,969	0.01%
2023/07/14	35	4.71	130	4.72	4.68	-95	132,973	-0.07%	大賣/
2023/07/13	145.5	4.71	40	4.70	4.74	105.5	131,038	0.08%	大買/鉅額交易
2023/07/12	166.5	4.80	18	4.78	4.78	148.5	127,471	0.12%	大買/鉅額交易
2023/07/11	7.8	4.83	49	4.81	4.81	-41.2	128,182	-0.03%
2023/07/10	12	4.85	0	0.00	4.87	12	127,735	0.01%
2023/07/07	62	4.88	11	4.88	4.87	51	126,990	0.04%
2023/07/06	0	0.00	82.3	4.80	4.86	-82.3	125,573	-0.07%
2023/07/05	0	0.00	30	4.76	4.77	-30	124,646	-0.02%
2023/07/04	21.5	4.77	101	4.73	4.74	-79.5	124,646	-0.06%	大賣/
2023/07/03	39.5	4.77	87	4.75	4.75	-47.5	125,128	-0.04%
2023/06/30	5	4.82	89.4	4.84	4.82	-84.4	125,501	-0.07%
2023/06/29	58.3	4.83	90	4.79	4.83	-31.7	125,483	-0.03%
2023/06/28	58	4.84	5	4.83	4.83	53	125,607	0.04%
2023/06/27	36	4.83	709.5	4.82	4.84	-673.5	125,633	-0.54%	大賣/鉅額交易
2023/06/26	20	4.81	2.8	4.80	4.81	17.2	124,996	0.01%
2023/06/21	0	0.00	0	4.79	4.77	0	125,754	0.00%
2023/06/20	10	4.77	11	4.75	4.77	-1	128,088	0.00%
2023/06/19	0	0.00	11	4.74	4.75	-11	130,864	-0.01%
2023/06/16	20	4.75	50.3	4.75	4.74	-30.3	131,520	-0.02%
2023/06/15	58	4.73	70	4.75	4.73	-12	131,770	-0.01%
2023/06/14	50	4.76	0	0.00	4.76	50	132,271	0.04%
2023/06/13	35	4.77	44	4.76	4.75	-9	135,657	-0.01%
2023/06/12	8	4.84	47	4.83	4.84	-39	133,853	-0.03%
2023/06/09	13	4.88	0	0.00	4.86	13	135,571	0.01%
2023/06/08	24	4.88	18	4.91	4.91	6	138,303	0.00%
2023/06/07	339	4.86	0	0.00	4.85	339	140,631	0.24%	大買/鉅額交易
2023/06/06	200	4.91	210	4.90	4.90	-10	138,443	-0.01%	大買/大賣/
2023/06/05	8	4.90	0	0.00	4.92	8	139,004	0.01%
2023/06/01	0	0.00	1	4.99	4.98	-1	139,154	0.00%
2023/05/31	5	4.97	0.2	4.98	4.97	4.8	139,772	0.00%
2023/05/30	1	4.95	8	4.94	4.94	-7	140,034	0.00%
2023/05/29	308	4.94	129	4.94	4.94	179	141,672	0.13%	大買/大賣/鉅額交易
2023/05/26	775	5.00	52.1	5.00	4.99	722.9	139,592	0.52%	大買/鉅額交易
2023/05/25	1.1	5.08	0	0.00	5.06	1.1	138,865	0.00%
2023/05/24	1	5.11	20	5.11	5.11	-19	139,599	-0.01%
2023/05/23	52	5.10	50	5.10	5.10	2	139,065	0.00%
2023/05/19	102.6	5.10	0	0.00	5.10	102.6	140,391	0.07%	大買/鉅額交易
2023/05/18	8.1	5.13	0	0.00	5.12	8.1	140,683	0.01%
2023/05/17	108.2	5.19	0	0.00	5.18	108.2	140,458	0.08%	大買/鉅額交易
2023/05/16	0.9	5.28	0	0.00	5.27	0.9	136,683	0.00%
2023/05/15	25	5.34	5	5.33	5.32	20	136,215	0.01%
2023/05/12	20	5.31	20.7	5.33	5.32	-0.7	136,347	0.00%
2023/05/11	20	5.31	0.2	5.31	5.32	19.8	135,832	0.01%
2023/05/09	10	5.25	0	0.00	5.24	10	136,599	0.01%
2023/05/08	0.8	5.26	30	5.25	5.25	-29.2	137,210	-0.02%
2023/05/05	40	5.27	0	0.00	5.28	40	137,591	0.03%
2023/05/04	0	0.00	30	5.33	5.28	-30	140,693	-0.02%
2023/05/02	0.4	5.28	0	0.00	5.28	0.4	141,883	0.00%
2023/04/28	60	5.31	20	5.31	5.31	40	144,973	0.03%
2023/04/27	0	0.00	2.4	5.36	5.36	-2.4	143,674	0.00%
2023/04/26	10.2	5.37	55	5.36	5.36	-44.8	143,679	-0.03%
2023/04/25	34	5.35	15	5.31	5.36	19	142,571	0.01%
2023/04/24	50.4	5.29	62	5.30	5.29	-11.6	141,080	-0.01%
2023/04/21	10.6	5.25	18	5.26	5.29	-7.4	141,256	-0.01%
2023/04/20	55.4	5.25	8	5.25	5.25	47.4	142,305	0.03%
2023/04/19	20	5.24	5	5.22	5.23	15	147,452	0.01%
2023/04/18	78	5.21	0	0.00	5.21	78	149,456	0.05%
2023/04/14	10.6	5.19	60	5.21	5.19	-49.4	151,566	-0.03%
2023/04/13	60	5.23	5	5.23	5.24	55	152,795	0.04%
2023/04/12	0	0.00	10	5.20	5.19	-10	153,533	-0.01%
2023/04/11	10.2	5.21	15	5.21	5.20	-4.8	156,069	0.00%
2023/04/07	0	0.00	5	5.22	5.23	-5	158,066	0.00%
2023/03/31	5	5.20	0	0.00	5.22	5	159,732	0.00%
2023/03/29	10	5.28	0	0.00	5.27	10	161,897	0.01%
2023/03/28	5	5.27	0.2	5.28	5.28	4.8	164,432	0.00%
2023/03/27	0	0.00	10	5.22	5.24	-10	164,845	-0.01%
2023/03/24	110.2	5.22	2,230	5.22	5.20	-2,119.8	166,819	-1.27%	大買/大賣/鉅額交易
2023/03/23	11.4	5.26	200	5.23	5.23	-188.6	166,045	-0.11%	大賣/鉅額交易
2023/03/22	103.3	5.29	0	0.00	5.26	103.3	166,656	0.06%	大買/鉅額交易
2023/03/21	1.1	5.35	0	0.00	5.35	1.1	164,195	0.00%
2023/03/20	2,250.4	5.38	0	0.00	5.38	2,250.4	164,195	1.37%	大買/鉅額交易
2023/03/17	150.2	5.39	50	5.41	5.37	100.2	166,094	0.06%	大買/
2023/03/16	5	5.45	7.3	5.44	5.45	-2.3	166,736	0.00%
2023/03/15	100	5.37	50	5.37	5.39	50	166,931	0.03%
2023/03/14	520	5.40	0.6	5.42	5.41	519.4	167,443	0.31%	大買/鉅額交易
2023/03/13	20	5.36	326.6	5.37	5.35	-306.6	166,111	-0.18%	大賣/鉅額交易
2023/03/10	95	5.36	9.2	5.34	5.37	85.8	163,820	0.05%
2023/03/09	300	5.27	40	5.26	5.28	260	165,153	0.16%	大買/鉅額交易
2023/03/08	0	0.00	5.2	5.27	5.26	-5.2	168,051	0.00%
2023/03/07	0	0.00	288	5.25	5.23	-288	169,402	-0.17%	大賣/鉅額交易
2023/03/06	6	5.27	2,570	5.26	5.26	-2,564	170,088	-1.51%	大賣/鉅額交易
2023/03/03	10	5.33	15	5.32	5.33	-5	167,862	0.00%
2023/03/02	18	5.35	100	5.34	5.35	-82	170,404	-0.05%
2023/03/01	0	0.00	13	5.36	5.34	-13	170,937	-0.01%
2023/02/24	112	5.34	0	0.00	5.35	112	170,236	0.07%	大買/鉅額交易
2023/02/23	200	5.36	162	5.35	5.33	38	170,227	0.02%	大買/大賣/
2023/02/22	2,250	5.42	23.2	5.41	5.41	2,226.8	170,699	1.30%	大買/鉅額交易
2023/02/21	88	5.37	0	0.00	5.35	88	171,638	0.05%
2023/02/20	10	5.36	85	5.35	5.36	-75	177,275	-0.04%
2023/02/17	60	5.39	0	0.00	5.39	60	185,678	0.03%
2023/02/16	45	5.36	0	0.00	5.34	45	189,841	0.02%
2023/02/15	63	5.39	19	5.36	5.41	44	196,022	0.02%
2023/02/14	16	5.32	0	0.00	5.32	16	194,134	0.01%
2023/02/13	30	5.37	5	5.37	5.37	25	196,052	0.01%
2023/02/10	20	5.36	0	0.00	5.35	20	196,989	0.01%
2023/02/09	0	0.00	40	5.34	5.34	-40	198,354	-0.02%
2023/02/08	27	5.35	16	5.33	5.34	11	199,196	0.01%
2023/02/07	1	5.41	75	5.41	5.41	-74	198,594	-0.04%
2023/02/06	31	5.40	0	0.00	5.40	31	198,928	0.02%
2023/02/03	115	5.36	0	0.00	5.34	115	199,446	0.06%	大買/鉅額交易
2023/02/02	5	5.35	49	5.34	5.35	-44	199,712	-0.02%
2023/02/01	200	5.43	30	5.42	5.42	170	197,936	0.09%	大買/鉅額交易
2023/01/31	15	5.44	0	0.00	5.44	15	199,308	0.01%
2023/01/30	42	5.40	0	0.00	5.40	42	200,092	0.02%
2023/01/17	5	5.58	0	0.00	5.58	5	199,716	0.00%
2023/01/16	61	5.58	0	0.00	5.59	61	203,108	0.03%
2023/01/13	16.6	5.60	0	0.00	5.63	16.6	203,289	0.01%
2023/01/11	40	5.65	10	5.62	5.65	30	207,453	0.01%
2023/01/10	10.6	5.65	20	5.64	5.64	-9.4	209,543	0.00%
2023/01/09	74	5.70	10	5.66	5.66	64	210,471	0.03%
2023/01/06	90.5	5.83	34	5.84	5.82	56.5	209,257	0.03%
2023/01/05	4.9	5.87	0	0.00	5.87	4.9	210,085	0.00%
2023/01/04	50.2	5.89	10	5.89	5.90	40.2	211,437	0.02%
2023/01/03	10.4	5.88	200.9	5.89	5.88	-190.5	215,776	-0.09%	大賣/鉅額交易
2022/12/30	145.4	5.90	15	5.91	5.91	130.4	215,795	0.06%	大買/鉅額交易
2022/12/29	100	5.95	210.4	5.99	5.96	-110.4	216,876	-0.05%	大賣/鉅額交易
2022/12/28	0	0.00	0.4	5.91	5.94	-0.4	219,058	0.00%
2022/12/27	120.4	5.86	8	5.85	5.85	112.4	221,117	0.05%	大買/鉅額交易
2022/12/26	8	5.89	16	5.89	5.89	-8	222,914	0.00%
2022/12/23	0	0.00	11	5.90	5.89	-11	226,275	0.00%
2022/12/22	11.3	5.86	27	5.84	5.83	-15.7	227,238	-0.01%
2022/12/21	55	5.91	20	5.91	5.93	35	228,819	0.02%
2022/12/20	35	5.91	2.6	5.90	5.94	32.4	229,088	0.01%
2022/12/19	10	5.84	6.4	5.85	5.84	3.6	229,532	0.00%
2022/12/16	1	5.82	4.1	5.82	5.82	-3.1	229,842	0.00%
2022/12/15	0.2	5.72	20	5.73	5.72	-19.8	230,290	-0.01%
2022/12/14	20.6	5.74	0	0.00	5.71	20.6	230,103	0.01%
2022/12/13	0.2	5.75	2	5.80	5.80	-1.8	227,323	0.00%
2022/12/12	15	5.79	10.6	5.78	5.78	4.4	227,535	0.00%
2022/12/09	10.9	5.76	0	0.00	5.73	10.9	227,582	0.00%
2022/12/08	0	0.00	3.6	5.80	5.80	-3.6	225,372	0.00%
2022/12/07	10	5.71	0.4	5.75	5.76	9.6	224,792	0.00%
2022/12/06	3	5.70	1.7	5.70	5.73	1.3	221,945	0.00%
2022/12/05	0	0.00	100	5.60	5.64	-100	221,562	-0.05%
2022/12/02	0	0.00	0.2	5.66	5.65	-0.2	222,428	0.00%
2022/12/01	12.4	5.57	0.2	5.64	5.62	12.2	223,863	0.01%
2022/11/30	100.8	5.71	140	5.69	5.68	-39.2	220,202	-0.02%	大賣/
2022/11/29	1.2	5.78	114	5.75	5.75	-112.8	219,362	-0.05%	大賣/鉅額交易
2022/11/28	0	0.00	135.7	5.80	5.80	-135.7	219,426	-0.06%	大賣/鉅額交易
2022/11/25	45	5.71	5	5.70	5.73	40	220,634	0.02%
2022/11/24	108.6	5.73	13	5.73	5.69	95.6	220,607	0.04%	大買/
2022/11/23	10.2	5.78	26	5.77	5.77	-15.8	218,962	-0.01%
2022/11/22	0.2	5.82	0.2	5.85	5.81	0	221,076	0.00%
2022/11/21	3	5.84	15	5.82	5.84	-12	220,536	-0.01%
2022/11/18	21.2	5.82	0.4	5.81	5.81	20.8	220,120	0.01%
2022/11/17	25.2	5.83	8.2	5.83	5.79	17	217,453	0.01%
2022/11/16	255.5	5.80	30.2	5.81	5.81	225.3	215,738	0.10%	大買/鉅額交易
2022/11/15	182.5	5.92	30	5.83	5.82	152.5	210,887	0.07%	大買/鉅額交易
2022/11/14	79.8	6.00	0	0.00	5.99	79.8	201,924	0.04%
2022/11/11	330.6	6.05	265	6.09	6.06	65.6	196,766	0.03%	大買/大賣/
2022/11/10	0	0.00	267	6.30	6.30	-267	188,159	-0.14%	大賣/鉅額交易
2022/11/09	306.2	6.30	0	0.00	6.23	306.2	187,546	0.16%	大買/鉅額交易
2022/11/08	115.2	6.36	70	6.36	6.38	45.2	186,927	0.02%	大買/
2022/11/07	0.4	6.45	0	0.00	6.43	0.4	186,530	0.00%
2022/11/04	15.1	6.57	161	6.56	6.52	-145.9	186,510	-0.08%	大賣/鉅額交易
2022/11/03	35	6.57	1	6.56	6.56	34	185,563	0.02%
2022/11/02	15	6.49	50	6.51	6.50	-35	184,899	-0.02%
2022/11/01	305.2	6.50	2	6.52	6.52	303.2	184,953	0.16%	大買/鉅額交易
2022/10/31	0.2	6.56	0	0.00	6.57	0.2	187,755	0.00%
2022/10/28	5.5	6.59	2	6.59	6.66	3.5	188,060	0.00%
2022/10/27	20	6.56	5	6.59	6.57	15	188,691	0.01%
2022/10/26	5.5	6.70	0	0.00	6.66	5.5	188,476	0.00%
2022/10/25	40	6.69	30	6.69	6.71	10	188,141	0.01%
2022/10/24	100	6.54	83	6.55	6.62	17	186,689	0.01%
2022/10/21	0	0.00	302	6.62	6.65	-302	183,623	-0.16%	大賣/鉅額交易
2022/10/20	0.4	6.69	30	6.69	6.60	-29.6	183,848	-0.02%
2022/10/19	260	6.50	0	0.00	6.56	260	180,782	0.14%	大買/鉅額交易
2022/10/18	0	0.00	25	6.49	6.50	-25	180,013	-0.01%
2022/10/17	0	0.00	621	6.59	6.56	-621	178,435	-0.35%	大賣/鉅額交易
2022/10/14	72.7	6.49	62	6.46	6.47	10.7	176,231	0.01%
2022/10/13	20.8	6.60	7	6.61	6.66	13.8	173,974	0.01%
2022/10/12	10.8	6.55	25	6.51	6.53	-14.2	171,700	-0.01%
2022/10/11	0.4	6.49	0	0.00	6.52	0.4	170,698	0.00%
2022/10/07	60.2	6.24	0	0.00	6.24	60.2	168,778	0.04%
2022/10/06	310.2	6.17	70	6.16	6.16	240.2	169,718	0.14%	大買/鉅額交易
2022/10/05	102	6.21	43	6.20	6.19	59	172,961	0.03%	大買/
2022/10/04	40	6.31	0	0.00	6.29	40	171,712	0.02%
2022/10/03	10.8	6.43	0	0.00	6.45	10.8	169,085	0.01%
2022/09/30	51.2	6.40	205	6.42	6.38	-153.8	170,260	-0.09%	大賣/鉅額交易
2022/09/29	206.2	6.32	6	6.28	6.32	200.2	173,709	0.12%	大買/鉅額交易
2022/09/28	40.8	6.27	355	6.30	6.34	-314.2	173,670	-0.18%	大賣/鉅額交易
2022/09/27	41.2	6.21	23	6.20	6.19	18.2	174,589	0.01%
2022/09/26	0.8	6.17	13	6.20	6.21	-12.2	177,670	-0.01%
2022/09/23	0	0.00	3	6.03	6.07	-3	179,830	0.00%
2022/09/22	0	0.00	2	6.06	6.02	-2	182,600	0.00%
2022/09/21	0	0.00	225	5.94	5.94	-225	180,981	-0.12%	大賣/鉅額交易
2022/09/20	0	0.00	8	5.91	5.90	-8	181,919	0.00%
2022/09/15	5	5.85	0	0.00	5.88	5	190,804	0.00%
2022/09/14	25	5.89	5	5.87	5.89	20	193,991	0.01%
2022/09/13	0	0.00	1	5.77	5.79	-1	195,614	0.00%
2022/09/12	10	5.81	0	0.00	5.81	10	201,692	0.00%
2022/09/08	0	0.00	21	5.95	5.93	-21	205,176	-0.01%
2022/09/07	1.2	5.97	0	0.00	5.98	1.2	206,176	0.00%
2022/09/05	18.2	5.88	5	5.88	5.89	13.2	207,457	0.01%
2022/09/02	1.2	5.86	0	0.00	5.89	1.2	207,740	0.00%
2022/09/01	4.2	5.84	5	5.85	5.84	-0.8	206,276	0.00%
2022/08/31	0	0.00	5	5.79	5.72	-5	202,719	0.00%
2022/08/29	210.4	5.80	17	5.80	5.80	193.4	201,308	0.10%	大買/鉅額交易
2022/08/26	2	5.64	0	0.00	5.65	2	198,479	0.00%
2022/08/25	6	5.67	0	0.00	5.68	6	198,376	0.00%
2022/08/24	0.9	5.74	0	0.00	5.74	0.9	199,194	0.00%
2022/08/23	0.9	5.72	0	0.00	5.73	0.9	199,940	0.00%
2022/08/22	5.6	5.66	0	0.00	5.67	5.6	201,678	0.00%
2022/08/19	2	5.61	2	5.60	5.61	0	202,861	0.00%
2022/08/18	0.2	5.64	0	0.00	5.61	0.2	203,819	0.00%
2022/08/17	3	5.60	0	0.00	5.60	3	205,132	0.00%
2022/08/16	2	5.61	0	0.00	5.61	2	206,259	0.00%
2022/08/15	0	0.00	1,601	5.63	5.60	-1,601	206,302	-0.78%	大賣/鉅額交易
2022/08/12	5	5.67	10	5.65	5.65	-5	205,492	0.00%
2022/08/11	10	5.70	0	0.00	5.69	10	206,079	0.00%
2022/08/10	800	5.79	10	5.81	5.80	790	206,195	0.38%	大買/鉅額交易
2022/08/09	791	5.79	100	5.80	5.76	691	208,021	0.33%	大買/鉅額交易
2022/08/05	31.2	5.78	50	5.76	5.75	-18.8	211,284	-0.01%
2022/08/03	101	5.90	154	5.90	5.90	-53	209,403	-0.03%	大買/大賣/
2022/08/02	60.2	5.90	10	5.90	5.91	50.2	212,177	0.02%
2022/08/01	2.2	5.81	0	0.00	5.82	2.2	212,992	0.00%
2022/07/29	0.2	5.80	5	5.80	5.81	-4.8	213,534	0.00%
2022/07/27	50	5.90	20	5.91	5.86	30	212,800	0.01%
2022/07/26	70.2	5.90	0	0.00	5.90	70.2	213,216	0.03%
2022/07/25	30	5.85	10	5.87	5.85	20	214,115	0.01%
2022/07/22	20.2	5.88	40	5.86	5.87	-19.8	214,824	-0.01%
2022/07/21	320.2	5.90	0	0.00	5.87	320.2	217,904	0.15%	大買/鉅額交易
2022/07/20	10	5.94	998	5.88	5.94	-988	219,568	-0.45%	大賣/鉅額交易
2022/07/19	2	5.98	0	0.00	5.96	2	220,922	0.00%
2022/07/18	0.2	6.00	10	5.98	5.98	-9.8	221,076	0.00%
2022/07/15	10.4	6.09	0	0.00	6.03	10.4	219,658	0.00%
2022/07/14	0.2	6.08	60	6.17	6.08	-59.8	217,635	-0.03%
2022/07/13	201	6.12	17.9	6.13	6.12	183.1	215,229	0.09%	大買/鉅額交易
2022/07/12	110	6.30	0.6	6.30	6.31	109.4	210,884	0.05%	大買/鉅額交易
2022/07/11	350.4	6.12	0	0.00	6.15	350.4	209,699	0.17%	大買/鉅額交易
2022/07/08	70.2	6.09	22	6.11	6.10	48.2	209,188	0.02%
2022/07/07	57.2	6.20	1.3	6.16	6.16	55.9	207,708	0.03%
2022/07/06	125	6.26	13	6.29	6.32	112	202,957	0.06%	大買/鉅額交易
2022/07/05	110.6	6.13	13.2	6.16	6.17	97.4	201,739	0.05%	大買/
2022/07/04	103.2	6.17	2	6.20	6.23	101.2	198,194	0.05%	大買/鉅額交易
2022/07/01	131.1	6.14	80	6.11	6.20	51.1	194,423	0.03%	大買/
2022/06/30	100.2	5.96	413	5.99	6.00	-312.8	188,838	-0.17%	大賣/鉅額交易
2022/06/29	110	5.87	0	0.00	5.86	110	184,916	0.06%	大買/鉅額交易
2022/06/28	55.2	5.81	657	5.79	5.80	-601.8	183,602	-0.33%	大賣/鉅額交易
2022/06/27	58.5	5.78	0	0.00	5.75	58.5	183,608	0.03%
2022/06/24	55.7	5.83	5	5.87	5.87	50.7	179,808	0.03%
2022/06/23	121	5.92	1,011	5.87	5.91	-890	177,531	-0.50%	大買/大賣/鉅額交易
2022/06/22	0	0.00	162	5.78	5.86	-162	172,917	-0.09%	大賣/鉅額交易
2022/06/21	100	5.78	43.2	5.80	5.74	56.8	169,564	0.03%
2022/06/20	61.5	5.84	80	5.85	5.88	-18.5	166,962	-0.01%
2022/06/17	26.3	5.80	85	5.80	5.79	-58.7	160,239	-0.04%
2022/06/16	0.5	5.73	12	5.59	5.72	-11.5	156,605	-0.01%
2022/06/15	55	5.69	8	5.66	5.67	47	154,375	0.03%
2022/06/14	21	5.70	136	5.69	5.66	-115	157,142	-0.07%	大賣/鉅額交易
2022/06/13	226.2	5.65	0	0.00	5.65	226.2	155,643	0.15%	大買/鉅額交易
2022/06/10	45.2	5.52	0	0.00	5.52	45.2	155,478	0.03%
2022/06/08	2	5.46	10	5.44	5.45	-8	158,766	-0.01%
2022/06/07	840	5.51	70	5.51	5.51	770	159,926	0.48%	大買/鉅額交易
2022/06/06	0.4	5.49	2	5.47	5.48	-1.6	161,697	0.00%
2022/06/02	27	5.50	0	0.00	5.48	27	165,671	0.02%
2022/06/01	0.7	5.46	40	5.43	5.45	-39.3	170,846	-0.02%
2022/05/31	6.3	5.51	0	0.00	5.45	6.3	170,384	0.00%
2022/05/30	100.4	5.50	0	0.00	5.48	100.4	169,114	0.06%
2022/05/27	0.2	5.62	0	0.00	5.59	0.2	166,481	0.00%
2022/05/25	30	5.69	0	0.00	5.66	30	168,236	0.02%
2022/05/24	100	5.68	0	0.00	5.71	100	170,604	0.06%
2022/05/20	5	5.65	0	0.00	5.64	5	171,596	0.00%
2022/05/19	5	5.73	100	5.72	5.70	-95	170,260	-0.06%
2022/05/18	124	5.62	13.9	5.63	5.62	110.1	168,678	0.07%	大買/鉅額交易
2022/05/16	30	5.74	14.3	5.71	5.72	15.7	167,207	0.01%
2022/05/13	14	5.77	0	0.00	5.75	14	165,700	0.01%
2022/05/12	595	5.76	32	5.80	5.83	563	165,413	0.34%	大買/鉅額交易
2022/05/11	54	5.68	10	5.73	5.71	44	163,959	0.03%
2022/05/10	59	5.70	760	5.70	5.68	-701	164,414	-0.43%	大賣/鉅額交易
2022/05/09	1	5.68	50	5.68	5.69	-49	160,713	-0.03%
2022/05/06	0	0.00	40	5.59	5.58	-40	159,226	-0.03%
2022/05/05	32	5.46	10	5.48	5.47	22	159,136	0.01%
2022/05/04	30	5.54	60	5.52	5.52	-30	159,701	-0.02%
2022/05/03	80	5.54	0	0.00	5.55	80	162,561	0.05%
2022/04/29	10	5.49	50	5.51	5.51	-40	163,804	-0.02%
2022/04/28	48	5.58	85	5.58	5.58	-37	164,724	-0.02%
2022/04/27	62.8	5.60	1,280	5.60	5.61	-1,217.2	164,023	-0.74%	大賣/鉅額交易
2022/04/26	431	5.50	0	0.00	5.52	431	161,617	0.27%	大買/鉅額交易
2022/04/25	20	5.47	113	5.51	5.52	-93	159,417	-0.06%	大賣/
2022/04/22	440	5.41	75	5.42	5.38	365	156,095	0.23%	大買/鉅額交易
2022/04/21	22	5.33	12.1	5.32	5.34	9.9	155,728	0.01%
2022/04/20	30	5.36	200	5.38	5.36	-170	156,024	-0.11%	大賣/鉅額交易
2022/04/19	220	5.36	0	0.00	5.38	220	155,411	0.14%	大買/鉅額交易
2022/04/18	25.2	5.42	30	5.40	5.43	-4.8	155,170	0.00%
2022/04/15	1.2	5.39	0	0.00	5.40	1.2	155,207	0.00%
2022/04/14	10	5.30	0	0.00	5.31	10	154,187	0.01%
2022/04/13	0	0.00	1.9	5.32	5.30	-1.9	154,646	0.00%
2022/04/12	100	5.38	16	5.40	5.39	84	152,985	0.05%
2022/04/11	10	5.32	0	0.00	5.40	10	152,489	0.01%
2022/04/08	20	5.33	14.8	5.32	5.31	5.2	151,278	0.00%
2022/04/07	405.6	5.35	20	5.32	5.35	385.6	151,021	0.26%	大買/鉅額交易
2022/04/06	0	0.00	300	5.25	5.25	-300	149,751	-0.20%	大賣/鉅額交易
2022/04/01	25	5.25	30	5.25	5.23	-5	149,939	0.00%
2022/03/31	31.1	5.19	0	0.00	5.21	31.1	149,744	0.02%
2022/03/30	311	5.19	0	0.00	5.19	311	149,615	0.21%	大買/鉅額交易
2022/03/29	0	0.00	6	5.24	5.24	-6	148,338	0.00%
2022/03/28	1.3	5.27	0	0.00	5.25	1.3	148,024	0.00%
2022/03/25	0	0.00	10	5.21	5.20	-10	147,469	-0.01%
2022/03/24	13	5.21	0	0.00	5.20	13	147,961	0.01%
2022/03/23	102.1	5.19	100	5.20	5.20	2.1	147,438	0.00%	大買/
2022/03/22	200	5.25	0	0.00	5.25	200	146,408	0.14%	大買/鉅額交易
2022/03/21	400	5.24	0	0.00	5.26	400	145,900	0.27%	大買/鉅額交易
2022/03/18	4.3	5.29	0	0.00	5.30	4.3	145,199	0.00%
2022/03/17	7.3	5.29	900	5.29	5.27	-892.7	144,232	-0.62%	大賣/鉅額交易
2022/03/16	2	5.44	264.3	5.46	5.44	-262.3	139,976	-0.19%	大賣/鉅額交易
2022/03/15	21.7	5.46	10	5.44	5.47	11.7	137,964	0.01%
2022/03/14	2	5.32	0	0.00	5.35	2	136,424	0.00%
2022/03/11	11.2	5.33	0	0.00	5.36	11.2	134,699	0.01%
2022/03/10	75	5.29	60	5.30	5.29	15	133,079	0.01%
2022/03/09	54	5.44	50	5.44	5.44	4	130,498	0.00%
2022/03/08	235	5.43	33.1	5.50	5.51	201.9	129,422	0.16%	大買/鉅額交易
2022/03/07	79	5.39	28	5.37	5.39	51	126,394	0.04%
2022/03/04	0	0.00	50	5.22	5.23	-50	121,069	-0.04%
2022/03/03	0	0.00	337	5.17	5.17	-337	121,805	-0.28%	大賣/鉅額交易
2022/03/02	186	5.19	20	5.17	5.19	166	123,392	0.13%	大買/鉅額交易
2022/03/01	32	5.17	46	5.18	5.16	-14	122,279	-0.01%
2022/02/25	10	5.26	34	5.26	5.26	-24	120,216	-0.02%
2022/02/24	541	5.23	9.1	5.23	5.26	531.9	117,678	0.45%	大買/鉅額交易
2022/02/23	0	0.00	6	5.13	5.13	-6	113,239	-0.01%
2022/02/22	6	5.18	0.2	5.15	5.17	5.8	112,915	0.01%
2022/02/21	10	5.09	0	0.00	5.08	10	111,114	0.01%
2022/02/18	5.1	5.09	7	5.08	5.08	-1.9	110,363	0.00%
2022/02/17	510.2	5.08	210	5.08	5.08	300.2	109,623	0.27%	大買/大賣/鉅額交易
2022/02/16	46	5.11	15	5.10	5.09	31	108,595	0.03%
2022/02/15	18	5.16	300.2	5.13	5.17	-282.2	107,560	-0.26%	大賣/鉅額交易
2022/02/14	5	5.16	21	5.16	5.16	-16	107,384	-0.01%
2022/02/11	310.2	5.09	0	0.00	5.08	310.2	105,356	0.29%	大買/鉅額交易
2022/02/10	5	5.09	6	5.11	5.08	-1	106,143	0.00%
2022/02/09	12	5.14	150	5.14	5.13	-138	105,288	-0.13%	大賣/鉅額交易
2022/02/08	103	5.15	3,778	5.16	5.16	-3,675	105,357	-3.49%	大買/大賣/鉅額交易
2022/02/07	8.2	5.25	6	5.20	5.19	2.2	104,539	0.00%
2022/01/26	0	0.00	2	5.25	5.27	-2	102,899	0.00%
2022/01/25	165	5.26	37	5.25	5.25	128	102,028	0.13%	大買/鉅額交易
2022/01/24	0	0.00	6	5.21	5.17	-6	98,873	-0.01%
2022/01/21	22	5.18	22	5.17	5.19	0	95,822	0.00%
2022/01/20	46	5.11	9	5.11	5.09	37	92,710	0.04%
2022/01/19	10	5.08	200	5.11	5.11	-190	92,093	-0.21%	大賣/鉅額交易
2022/01/18	70	5.04	12.1	5.02	5.07	57.9	91,314	0.06%
2022/01/17	125	5.05	75	5.06	5.03	50	91,013	0.05%	大買/
2022/01/14	196.4	5.08	605	5.08	5.07	-408.6	90,686	-0.45%	大買/大賣/鉅額交易
2022/01/13	176	5.06	4.7	5.06	5.05	171.3	90,322	0.19%	大買/鉅額交易
2022/01/12	21	5.09	7	5.08	5.08	14	89,926	0.02%
2022/01/11	0	0.00	34	5.12	5.11	-34	90,233	-0.04%
2022/01/10	15.8	5.14	32	5.14	5.11	-16.2	89,985	-0.02%
2022/01/07	37	5.12	11	5.10	5.14	26	90,694	0.03%
2022/01/06	3,897.3	5.09	432	5.10	5.10	3,465.3	90,051	3.85%	大買/大賣/鉅額交易
2022/01/05	513.2	5.06	52.1	5.07	5.06	461.1	89,863	0.51%	大買/鉅額交易
2022/01/04	311	5.04	5	5.05	5.04	306	90,327	0.34%	大買/鉅額交易
2022/01/03	10.2	5.11	0	0.00	5.11	10.2	88,889	0.01%
2021/12/30	0	0.00	20	5.14	5.10	-20	90,800	-0.02%
2021/12/29	1	5.12	0	0.00	5.11	1	90,931	0.00%
2021/12/28	3	5.15	15	5.15	5.13	-12	93,654	-0.01%
2021/12/27	1	5.20	0	0.00	5.17	1	95,491	0.00%
2021/12/24	6	5.21	20	5.21	5.21	-14	98,327	-0.01%
2021/12/23	24	5.21	20	5.22	5.21	4	99,400	0.00%
2021/12/22	21	5.24	0	0.00	5.25	21	101,803	0.02%
2021/12/20	0	0.00	20	5.32	5.32	-20	101,857	-0.02%
2021/12/16	20	5.26	274	5.28	5.25	-254	103,059	-0.25%	大賣/鉅額交易
2021/12/13	74	5.26	0	0.00	5.28	74	105,017	0.07%
2021/12/10	200	5.27	0	0.00	5.26	200	105,442	0.19%	大買/鉅額交易
2021/12/08	2	5.24	0	0.00	5.26	2	106,950	0.00%
2021/12/07	0	0.00	20	5.32	5.28	-20	107,413	-0.02%
2021/12/03	0	0.00	700	5.30	5.30	-700	110,117	-0.64%	大賣/鉅額交易
2021/12/02	300	5.34	5	5.34	5.31	295	110,518	0.27%	大買/鉅額交易
2021/12/01	410	5.42	34.4	5.34	5.34	375.6	110,163	0.34%	大買/鉅額交易
2021/11/30	30	5.42	21	5.38	5.42	9	109,915	0.01%
2021/11/29	4	5.45	2.1	5.41	5.43	1.9	109,872	0.00%
2021/11/26	12	5.39	41	5.40	5.42	-29	108,765	-0.03%
2021/11/24	15.5	5.32	0	0.00	5.32	15.5	109,370	0.01%
2021/11/23	12	5.32	20	5.32	5.33	-8	112,293	-0.01%
2021/11/22	21	5.27	0	0.00	5.27	21	112,912	0.02%
2021/11/19	20	5.27	20	5.27	5.27	0	114,746	0.00%
2021/11/18	1	5.28	0	0.00	5.26	1	115,542	0.00%
2021/11/17	21	5.31	0	0.00	5.31	21	117,428	0.02%
2021/11/15	2	5.34	0	0.00	5.33	2	123,562	0.00%
2021/11/12	0	0.00	2	5.37	5.37	-2	126,893	0.00%
2021/11/11	0	0.00	600	5.38	5.39	-600	128,607	-0.47%	大賣/鉅額交易
2021/11/10	120	5.37	0	0.00	5.36	120	129,755	0.09%	大買/鉅額交易
2021/11/09	0	0.00	41	5.37	5.36	-41	131,183	-0.03%
2021/11/08	0	0.00	60	5.43	5.41	-60	129,208	-0.05%
2021/11/05	20	5.45	10	5.46	5.45	10	129,536	0.01%
2021/11/04	15	5.49	0	0.00	5.50	15	128,358	0.01%
2021/11/03	200	5.51	0	0.00	5.51	200	128,035	0.16%	大買/鉅額交易
2021/11/02	1	5.51	70	5.52	5.53	-69	129,161	-0.05%
2021/11/01	200	5.52	25	5.50	5.51	175	128,527	0.14%	大買/鉅額交易
2021/10/29	41	5.56	0	0.00	5.56	41	128,670	0.03%
2021/10/28	10	5.53	0	0.00	5.52	10	128,778	0.01%
2021/10/26	2	5.52	0	0.00	5.52	2	129,917	0.00%
2021/10/25	10	5.57	0	0.00	5.57	10	130,085	0.01%
2021/10/22	10	5.61	10	5.58	5.57	0	134,804	0.00%
2021/10/19	30	5.57	5	5.58	5.57	25	135,003	0.02%
2021/10/18	5	5.59	2	5.62	5.62	3	135,031	0.00%
2021/10/15	80	5.62	0	0.00	5.61	80	135,757	0.06%
2021/10/14	215	5.73	1	5.74	5.74	214	135,804	0.16%	大買/鉅額交易
2021/10/13	25	5.73	0	0.00	5.77	25	135,975	0.02%
2021/10/12	11	5.76	29	5.77	5.74	-18	135,558	-0.01%
2021/10/08	5	5.64	5	5.65	5.68	0	134,520	0.00%
2021/10/07	20	5.67	1	5.64	5.64	19	134,251	0.01%
2021/10/06	61	5.76	81	5.78	5.77	-20	132,698	-0.02%
2021/10/05	28	5.84	30	5.83	5.75	-2	132,957	0.00%
2021/10/04	22	5.76	60	5.74	5.75	-38	131,219	-0.03%
2021/10/01	1	5.74	10	5.64	5.72	-9	128,842	-0.01%
2021/09/30	25	5.62	400	5.61	5.58	-375	125,910	-0.30%	大賣/鉅額交易
2021/09/29	6	5.60	0	0.00	5.63	6	124,695	0.00%
2021/09/28	0	0.00	340	5.52	5.52	-340	123,266	-0.28%	大賣/鉅額交易
2021/09/22	15	5.60	50	5.61	5.60	-35	125,392	-0.03%
2021/09/15	10	5.48	12	5.46	5.46	-2	125,123	0.00%
2021/09/14	2	5.42	0	0.00	5.44	2	127,217	0.00%
2021/09/13	0	0.00	20	5.44	5.46	-20	127,554	-0.02%
2021/09/10	0	0.00	180	5.44	5.43	-180	129,471	-0.14%	大賣/鉅額交易
2021/09/09	10	5.54	2	5.55	5.51	8	128,336	0.01%
2021/09/08	12	5.49	8,300	5.51	5.51	-8,288	127,693	-6.49%	大賣/鉅額交易
2021/09/07	270	5.44	0	0.00	5.46	270	126,529	0.21%	大買/鉅額交易
2021/09/06	1,060	5.43	0	0.00	5.43	1,060	127,049	0.83%	大買/鉅額交易
2021/09/03	750	5.44	0	0.00	5.44	750	127,326	0.59%	大買/鉅額交易
2021/09/02	100	5.45	0	0.00	5.51	100	127,409	0.08%
2021/09/01	1,400	5.46	0	0.00	5.44	1,400	128,540	1.09%	大買/鉅額交易
2021/08/31	2,186	5.49	10	5.54	5.46	2,176	128,089	1.70%	大買/鉅額交易
2021/08/30	1,091	5.50	8	5.50	5.48	1,083	129,423	0.84%	大買/鉅額交易
2021/08/27	1,202	5.56	0	0.00	5.53	1,202	129,639	0.93%	大買/鉅額交易
2021/08/26	603	5.61	90	5.63	5.61	513	128,670	0.40%	大買/鉅額交易
2021/08/25	10	5.63	0	0.00	5.62	10	128,905	0.01%
2021/08/24	2	5.68	50	5.69	5.68	-48	128,455	-0.04%
2021/08/23	20	5.73	0	0.00	5.70	20	129,825	0.02%
2021/08/20	300	5.85	60	5.86	5.87	240	130,178	0.18%	大買/鉅額交易
2021/08/19	0	0.00	100	5.85	5.85	-100	129,216	-0.08%
2021/08/18	200	5.81	98	5.79	5.70	102	126,757	0.08%	大買/鉅額交易
2021/08/17	10	5.76	200	5.72	5.76	-190	127,356	-0.15%	大賣/鉅額交易
2021/08/16	0	0.00	12	5.70	5.70	-12	127,893	-0.01%
2021/08/13	10	5.62	10	5.64	5.66	0	131,053	0.00%
2021/08/12	0	0.00	10	5.59	5.59	-10	133,585	-0.01%
2021/08/11	0	0.00	30	5.60	5.59	-30	137,080	-0.02%
2021/08/10	30	5.57	0	0.00	5.57	30	145,859	0.02%
2021/08/05	0	0.00	20	5.49	5.49	-20	168,774	-0.01%
2021/07/30	0	0.00	160	5.59	5.61	-160	191,236	-0.08%	大賣/鉅額交易
2021/07/29	170	5.56	0	0.00	5.56	170	193,121	0.09%	大買/鉅額交易
2021/07/28	10	5.70	620	5.70	5.67	-610	193,720	-0.31%	大賣/鉅額交易
2021/07/27	0	0.00	50	5.57	5.60	-50	193,538	-0.03%
2021/07/22	10	5.51	0	0.00	5.54	10	197,869	0.01%
2021/07/21	10	5.53	10	5.59	5.59	0	197,961	0.00%
2021/07/20	100	5.54	2	5.53	5.56	98	199,072	0.05%
2021/07/19	10	5.48	0	0.00	5.48	10	198,297	0.01%
2021/07/13	0	0.00	20	5.43	5.47	-20	201,815	-0.01%
2021/07/12	10	5.45	0	0.00	5.47	10	202,081	0.00%
2021/07/09	100	5.53	20	5.53	5.53	80	202,398	0.04%
2021/07/07	10	5.48	0	0.00	5.49	10	205,239	0.00%
2021/07/05	10	5.45	13	5.47	5.44	-3	205,678	0.00%
2021/07/02	100	5.53	0	0.00	5.52	100	205,379	0.05%
2021/07/01	30	5.53	24	5.52	5.53	6	205,628	0.00%
2021/06/30	60	5.51	60	5.50	5.50	0	206,653	0.00%
2021/06/28	0	0.00	20	5.56	5.57	-20	204,411	-0.01%
2021/06/25	32	5.57	5,100	5.58	5.61	-5,068	204,952	-2.47%	大賣/鉅額交易
2021/06/24	8	5.63	0	0.00	5.62	8	204,930	0.00%
2021/06/23	2,110	5.69	0	0.00	5.64	2,110	205,876	1.02%	大買/鉅額交易
2021/06/22	1,880	5.72	20	5.74	5.74	1,860	204,153	0.91%	大買/鉅額交易
2021/06/21	1,760	5.76	10	5.75	5.75	1,750	204,277	0.86%	大買/鉅額交易
2021/06/18	15	5.65	0	0.00	5.65	15	201,965	0.01%
2021/06/17	20	5.71	4	5.71	5.64	16	202,662	0.01%
2021/06/16	5	5.67	0	0.00	5.65	5	203,513	0.00%
2021/06/15	7	5.65	6	5.67	5.65	1	203,998	0.00%
2021/06/11	12	5.70	107	5.70	5.70	-95	203,342	-0.05%	大賣/
2021/06/10	0	0.00	9	5.75	5.72	-9	202,996	0.00%
2021/06/09	21	5.81	43	5.80	5.79	-22	201,860	-0.01%
2021/06/08	5	5.76	0	0.00	5.76	5	200,964	0.00%
2021/06/07	40	5.75	0	0.00	5.74	40	202,787	0.02%
2021/06/04	92	5.76	0	0.00	5.75	92	200,943	0.05%
2021/06/03	27	5.72	22	5.71	5.71	5	201,189	0.00%
2021/06/02	21	5.76	70	5.75	5.75	-49	200,816	-0.02%
2021/06/01	70	5.75	20	5.77	5.74	50	202,156	0.02%
2021/05/31	10	5.82	0	0.00	5.78	10	203,343	0.00%
2021/05/28	0	0.00	54	5.84	5.83	-54	202,788	-0.03%
2021/05/27	0	0.00	30	5.97	5.95	-30	201,266	-0.01%
2021/05/26	1	5.91	25	5.93	5.92	-24	202,912	-0.01%
2021/05/25	55	5.98	5,144	5.94	5.92	-5,089	203,073	-2.51%	大賣/鉅額交易
2021/05/21	100	6.08	43	6.05	6.05	57	199,178	0.03%
2021/05/20	40	6.17	10	6.18	6.17	30	196,010	0.02%
2021/05/19	25	6.15	160	6.14	6.13	-135	194,580	-0.07%	大賣/鉅額交易
2021/05/18	23	6.20	535	6.13	6.10	-512	192,937	-0.27%	大賣/鉅額交易
2021/05/17	82	6.42	37	6.42	6.46	45	187,535	0.02%
2021/05/14	33	6.26	98	6.26	6.30	-65	179,486	-0.04%
2021/05/13	108	6.31	62	6.37	6.35	46	175,188	0.03%	大買/
2021/05/12	130	6.17	127	6.20	6.29	3	167,255	0.00%	大買/大賣/
2021/05/11	45	5.99	277	5.94	6.03	-232	154,571	-0.15%	大賣/鉅額交易
2021/05/10	2,580	5.79	15	5.76	5.79	2,565	152,488	1.68%	大買/鉅額交易
2021/05/07	1,011	5.80	30	5.79	5.77	981	154,709	0.63%	大買/鉅額交易
2021/05/06	1,000	5.86	15	5.89	5.90	985	155,532	0.63%	大買/鉅額交易
2021/05/05	17	5.90	20	5.89	5.94	-3	154,318	0.00%
2021/05/04	865	5.78	991	5.82	5.88	-126	155,172	-0.08%	大買/大賣/鉅額交易
2021/05/03	217	5.75	5,363	5.73	5.79	-5,146	151,717	-3.39%	大買/大賣/鉅額交易
2021/04/29	1,386	5.67	0	0.00	5.69	1,386	149,335	0.93%	大買/鉅額交易
2021/04/28	2,273	5.70	100	5.71	5.69	2,173	151,477	1.43%	大買/鉅額交易
2021/04/27	478	5.70	0	0.00	5.69	478	152,908	0.31%	大買/鉅額交易
2021/04/26	1,206	5.74	10	5.72	5.71	1,196	153,749	0.78%	大買/鉅額交易
2021/04/23	100	5.81	4,479	5.85	5.80	-4,379	154,209	-2.84%	大賣/鉅額交易
2021/04/22	475	5.79	2,690	5.85	5.85	-2,215	155,961	-1.42%	大買/大賣/鉅額交易
2021/04/21	215	5.82	865	5.85	5.82	-650	154,748	-0.42%	大買/大賣/鉅額交易
2021/04/20	50	5.81	30	5.80	5.79	20	156,475	0.01%
2021/04/19	175	5.82	90	5.80	5.79	85	157,659	0.05%	大買/
2021/04/16	700	5.89	0	0.00	5.84	700	156,441	0.45%	大買/鉅額交易
2021/04/15	3,985	5.92	10	5.90	5.88	3,975	157,233	2.53%	大買/鉅額交易
2021/04/14	3,030	5.95	1,845	5.99	5.94	1,185	158,178	0.75%	大買/大賣/鉅額交易
2021/04/13	1,310	5.91	5,275	5.96	5.97	-3,965	158,548	-2.50%	大買/大賣/鉅額交易
2021/04/12	985	5.93	1,665	5.96	5.96	-680	157,369	-0.43%	大買/大賣/鉅額交易
2021/04/09	81	5.91	747	5.95	5.94	-666	158,528	-0.42%	大賣/鉅額交易
2021/04/08	415	5.97	227	5.99	5.92	188	158,985	0.12%	大買/大賣/鉅額交易
2021/04/07	0	0.00	120	5.99	5.96	-120	158,779	-0.08%	大賣/鉅額交易
2021/04/06	85	5.96	80	5.98	5.97	5	158,386	0.00%
2021/04/01	32	6.06	0	0.00	6.06	32	157,271	0.02%
2021/03/31	445	6.07	35	6.10	6.10	410	156,946	0.26%	大買/鉅額交易
2021/03/30	1,630	6.09	350	6.09	6.06	1,280	156,730	0.82%	大買/大賣/鉅額交易
2021/03/29	3,160	6.10	0	0.00	6.10	3,160	156,029	2.03%	大買/鉅額交易
2021/03/26	2,258	6.19	30	6.23	6.16	2,228	154,724	1.44%	大買/鉅額交易
2021/03/25	452	6.26	329	6.27	6.26	123	153,586	0.08%	大買/大賣/鉅額交易
2021/03/24	0	0.00	2,732	6.26	6.27	-2,732	152,690	-1.79%	大賣/鉅額交易
2021/03/23	430	6.18	0	0.00	6.22	430	151,797	0.28%	大買/鉅額交易
2021/03/22	2,669	6.23	460	6.28	6.21	2,209	152,363	1.45%	大買/大賣/鉅額交易
2021/03/19	0	0.00	10	6.25	6.25	-10	152,554	-0.01%
2021/03/18	4,122	6.15	4,121	6.17	6.17	1	150,844	0.00%	大買/大賣/
2021/03/17	0	0.00	4,908	6.21	6.20	-4,908	150,532	-3.26%	大賣/鉅額交易
2021/03/16	3,350	6.18	10	6.19	6.17	3,340	150,882	2.21%	大買/鉅額交易
2021/03/15	1,560	6.21	5	6.21	6.20	1,555	150,837	1.03%	大買/鉅額交易
2021/03/12	4,938	6.20	4,934	6.22	6.20	4	151,624	0.00%	大買/大賣/
2021/03/11	10	6.22	0	0.00	6.22	10	151,618	0.01%
2021/03/10	215	6.31	228	6.34	6.36	-13	150,950	-0.01%	大買/大賣/
2021/03/09	58	6.39	45	6.40	6.36	13	151,012	0.01%
2021/03/08	2,808	6.30	2,668	6.32	6.36	140	150,015	0.09%	大買/大賣/鉅額交易
2021/03/05	64	6.37	16	6.42	6.36	48	148,765	0.03%
2021/03/04	20	6.33	20	6.30	6.31	0	146,919	0.00%
2021/03/03	30	6.28	42	6.25	6.22	-12	145,708	-0.01%
2021/03/02	940	6.24	900	6.27	6.35	40	144,978	0.03%	大買/大賣/
2021/02/26	5	6.31	281	6.29	6.34	-276	144,276	-0.19%	大賣/鉅額交易
2021/02/25	1,540	6.16	1,260	6.19	6.16	280	141,992	0.20%	大買/大賣/鉅額交易
2021/02/24	1,185	6.15	2,120	6.18	6.25	-935	142,763	-0.65%	大買/大賣/鉅額交易
2021/02/23	1,001	6.15	1,200	6.20	6.13	-199	141,009	-0.14%	大買/大賣/鉅額交易
2021/02/22	1,920	6.11	810	6.15	6.15	1,110	140,454	0.79%	大買/大賣/鉅額交易
2021/02/19	6	6.22	55	6.21	6.17	-49	140,449	-0.03%
2021/02/18	0	0.00	40	6.16	6.14	-40	139,706	-0.03%
2021/02/17	75	6.19	13	6.18	6.17	62	141,170	0.04%
2021/02/05	1,997	6.42	1,996	6.43	6.41	1	137,634	0.00%	大買/大賣/
2021/02/04	11	6.46	70	6.49	6.47	-59	135,825	-0.04%
2021/02/03	20	6.45	0	0.00	6.43	20	137,047	0.01%
2021/02/02	114	6.47	114	6.43	6.44	0	137,304	0.00%	大買/大賣/
2021/02/01	46	6.66	42	6.67	6.60	4	137,090	0.00%
2021/01/29	60	6.55	44	6.66	6.72	16	135,545	0.01%
2021/01/28	65	6.60	74	6.59	6.60	-9	133,087	-0.01%
2021/01/27	10	6.50	0	0.00	6.48	10	131,757	0.01%
2021/01/26	7	6.50	4,700	6.48	6.51	-4,693	131,342	-3.57%	大賣/鉅額交易
2021/01/25	2	6.41	10,575	6.39	6.38	-10,573	129,471	-8.17%	大賣/鉅額交易
2021/01/22	16	6.36	90	6.37	6.34	-74	131,396	-0.06%
2021/01/21	153	6.36	48	6.31	6.31	105	132,855	0.08%	大買/鉅額交易
2021/01/20	74	6.44	50	6.47	6.48	24	131,628	0.02%
2021/01/19	1,399	6.48	20	6.45	6.42	1,379	131,962	1.04%	大買/鉅額交易
2021/01/18	40	6.60	2,155	6.59	6.56	-2,115	130,451	-1.62%	大賣/鉅額交易
2021/01/15	5,923	6.47	10	6.42	6.55	5,913	127,446	4.64%	大買/鉅額交易
2021/01/14	10	6.54	0	0.00	6.51	10	124,919	0.01%
2021/01/13	72	6.52	47	6.48	6.48	25	124,209	0.02%
2021/01/12	65	6.62	20	6.62	6.63	45	123,250	0.04%
2021/01/11	3	6.65	0	0.00	6.61	3	122,235	0.00%
2021/01/08	36	6.68	55	6.66	6.63	-19	123,575	-0.02%
2021/01/07	56	6.77	8,782	6.75	6.73	-8,726	122,069	-7.15%	大賣/鉅額交易
2021/01/06	40	6.85	10	6.80	6.89	30	120,365	0.02%
2021/01/05	6,021	6.90	0	0.00	6.87	6,021	119,239	5.05%	大買/鉅額交易
2021/01/04	1,532	6.89	16	6.88	6.89	1,516	120,411	1.26%	大買/鉅額交易
2020/12/31	1,620	7.01	30	7.01	6.96	1,590	120,757	1.32%	大買/鉅額交易
2020/12/30	431	7.08	10	7.03	7.02	421	120,827	0.35%	大買/鉅額交易
2020/12/29	650	7.12	0	0.00	7.11	650	121,484	0.54%	大買/鉅額交易
2020/12/28	320	7.14	0	0.00	7.10	320	121,770	0.26%	大買/鉅額交易
2020/12/25	515	7.17	0	0.00	7.18	515	121,269	0.42%	大買/鉅額交易
2020/12/24	170	7.22	0	0.00	7.21	170	121,122	0.14%	大買/鉅額交易
2020/12/23	40	7.26	0	0.00	7.26	40	122,326	0.03%
2020/12/22	180	7.21	0	0.00	7.31	180	123,887	0.15%	大買/鉅額交易
2020/12/21	320	7.23	90	7.29	7.20	230	127,582	0.18%	大買/鉅額交易
2020/12/18	140	7.25	0	0.00	7.27	140	128,108	0.11%	大買/鉅額交易
2020/12/17	330	7.26	0	0.00	7.25	330	132,930	0.25%	大買/鉅額交易
2020/12/16	100	7.26	0	0.00	7.25	100	136,691	0.07%
2020/12/15	0	0.00	5	7.35	7.37	-5	136,040	0.00%
2020/12/11	140	7.27	135	7.31	7.28	5	139,244	0.00%	大買/大賣/
2020/12/10	180	7.27	0	0.00	7.28	180	139,323	0.13%	大買/鉅額交易
2020/12/09	525	7.21	0	0.00	7.19	525	139,543	0.38%	大買/鉅額交易
2020/12/08	890	7.29	0	0.00	7.23	890	139,460	0.64%	大買/鉅額交易
2020/12/07	575	7.32	10	7.31	7.30	565	140,984	0.40%	大買/鉅額交易
2020/12/04	612	7.37	5	7.38	7.33	607	145,274	0.42%	大買/鉅額交易
2020/12/03	360	7.44	75	7.45	7.43	285	147,694	0.19%	大買/鉅額交易
2020/12/02	170	7.46	0	0.00	7.44	170	148,053	0.11%	大買/鉅額交易
2020/12/01	395	7.51	40	7.55	7.49	355	149,630	0.24%	大買/鉅額交易
2020/11/30	110	7.47	150	7.49	7.57	-40	150,933	-0.03%	大買/大賣/
2020/11/27	172	7.50	0	0.00	7.48	172	150,703	0.11%	大買/鉅額交易
2020/11/26	232	7.51	60	7.50	7.50	172	150,489	0.11%	大買/鉅額交易
2020/11/25	90	7.51	0	0.00	7.57	90	150,162	0.06%
2020/11/24	105	7.50	75	7.46	7.52	30	151,494	0.02%	大買/
2020/11/23	255	7.49	60	7.51	7.48	195	151,794	0.13%	大買/鉅額交易
2020/11/20	75	7.58	0	0.00	7.57	75	150,005	0.05%
2020/11/19	155	7.57	100	7.57	7.57	55	150,574	0.04%	大買/
2020/11/18	320	7.60	0	0.00	7.57	320	150,088	0.21%	大買/鉅額交易
2020/11/17	405	7.62	15	7.64	7.64	390	150,851	0.26%	大買/鉅額交易
2020/11/16	400	7.73	200	7.75	7.68	200	158,690	0.13%	大買/大賣/鉅額交易
2020/11/13	67	7.88	135	7.92	7.86	-68	155,742	-0.04%	大賣/
2020/11/12	61	7.87	0	0.00	7.89	61	154,633	0.04%
2020/11/11	236	7.91	0	0.00	7.86	236	155,379	0.15%	大買/鉅額交易
2020/11/10	34	7.97	25	7.97	7.99	9	152,991	0.01%
2020/11/09	231	7.96	3,685	7.99	7.95	-3,454	151,737	-2.28%	大買/大賣/鉅額交易
2020/11/06	247	8.08	0	0.00	8.09	247	149,477	0.17%	大買/鉅額交易
2020/11/05	3,542	8.13	50	8.15	8.12	3,492	148,340	2.35%	大買/鉅額交易
2020/11/04	28	8.15	10	8.17	8.13	18	148,428	0.01%
2020/11/03	21	8.25	11	8.27	8.24	10	146,499	0.01%
2020/11/02	26	8.40	22	8.40	8.37	4	147,806	0.00%
2020/10/30	107	8.40	63	8.40	8.40	44	148,448	0.03%	大買/
2020/10/29	315	8.31	34	8.34	8.30	281	145,894	0.19%	大買/鉅額交易
2020/10/28	5	8.23	3,431	8.21	8.22	-3,426	143,801	-2.38%	大賣/鉅額交易
2020/10/27	0	0.00	7,089	8.21	8.17	-7,089	142,834	-4.96%	大賣/鉅額交易
2020/10/26	500	8.13	0	0.00	8.13	500	142,241	0.35%	大買/鉅額交易
2020/10/23	825	8.15	5	8.15	8.15	820	147,945	0.55%	大買/鉅額交易
2020/10/22	1,020	8.18	0	0.00	8.17	1,020	155,063	0.66%	大買/鉅額交易
2020/10/21	536	8.17	0	0.00	8.19	536	158,204	0.34%	大買/鉅額交易
2020/10/20	690	8.19	16	8.17	8.20	674	161,931	0.42%	大買/鉅額交易
2020/10/19	962	8.19	11	8.18	8.16	951	163,424	0.58%	大買/鉅額交易
2020/10/16	19	8.23	2,986	8.28	8.28	-2,967	163,119	-1.82%	大賣/鉅額交易
2020/10/15	0	0.00	170	8.28	8.21	-170	163,877	-0.10%	大賣/鉅額交易
2020/10/14	165	8.16	4	8.16	8.18	161	163,605	0.10%	大買/鉅額交易
2020/10/13	252	8.17	1,502	8.14	8.17	-1,250	162,989	-0.77%	大買/大賣/鉅額交易
2020/10/12	1,341	8.14	1,480	8.14	8.17	-139	161,521	-0.09%	大買/大賣/鉅額交易
2020/10/08	2,002	8.21	2	8.19	8.19	2,000	160,369	1.25%	大買/鉅額交易
2020/10/07	3,239	8.29	173	8.36	8.26	3,066	158,748	1.93%	大買/大賣/鉅額交易
2020/10/06	2,497	8.32	0	0.00	8.31	2,497	158,404	1.58%	大買/鉅額交易
2020/10/05	495	8.40	423	8.43	8.40	72	158,241	0.05%	大買/大賣/
2020/09/30	108	8.42	86	8.46	8.44	22	158,798	0.01%	大買/
2020/09/29	12	8.43	4	8.46	8.47	8	160,520	0.00%
2020/09/28	2,921	8.52	6	8.52	8.50	2,915	161,910	1.80%	大買/鉅額交易
2020/09/25	31	8.65	10	8.62	8.64	21	163,223	0.01%
2020/09/24	0	0.00	127	8.60	8.66	-127	163,151	-0.08%	大賣/鉅額交易
2020/09/23	102	8.46	5	8.49	8.42	97	160,027	0.06%	大買/
2020/09/22	5	8.45	30	8.42	8.46	-25	160,033	-0.02%
2020/09/21	250	8.21	260	8.25	8.33	-10	155,852	-0.01%	大買/大賣/
2020/09/18	100	8.21	100	8.25	8.25	0	153,719	0.00%
2020/09/17	870	8.20	3,471	8.25	8.25	-2,601	154,629	-1.68%	大買/大賣/鉅額交易
2020/09/16	2,044	8.19	0	0.00	8.18	2,044	154,597	1.32%	大買/鉅額交易
2020/09/15	318	8.28	12	8.29	8.27	306	151,484	0.20%	大買/鉅額交易
2020/09/14	262	8.32	2,611	8.31	8.30	-2,349	150,416	-1.56%	大買/大賣/鉅額交易
2020/09/11	2,405	8.41	504	8.43	8.39	1,901	150,216	1.27%	大買/大賣/鉅額交易
2020/09/10	368	8.39	15	8.39	8.39	353	150,423	0.23%	大買/鉅額交易
2020/09/09	20	8.50	70	8.46	8.44	-50	149,866	-0.03%
2020/09/08	38	8.40	0	0.00	8.39	38	146,474	0.03%
2020/09/07	400	8.39	55	8.44	8.43	345	145,910	0.24%	大買/鉅額交易
2020/09/04	5	8.45	0	0.00	8.41	5	147,225	0.00%
2020/09/03	0	0.00	10	8.33	8.32	-10	146,511	-0.01%
2020/09/01	25	8.44	0	0.00	8.36	25	147,433	0.02%
2020/08/31	10	8.38	19	8.34	8.45	-9	147,674	-0.01%
2020/08/28	18	8.37	4,804	8.41	8.37	-4,786	147,921	-3.24%	大賣/鉅額交易
2020/08/27	650	8.26	4	8.24	8.32	646	148,169	0.44%	大買/鉅額交易
2020/08/26	161	8.32	0	0.00	8.32	161	147,597	0.11%	大買/鉅額交易
2020/08/25	2,451	8.37	12	8.40	8.35	2,439	148,587	1.64%	大買/鉅額交易
2020/08/24	1,481	8.44	11	8.45	8.43	1,470	148,094	0.99%	大買/鉅額交易
2020/08/21	161	8.51	1	8.53	8.47	160	148,275	0.11%	大買/鉅額交易
2020/08/20	180	8.65	336	8.70	8.67	-156	146,102	-0.11%	大買/大賣/鉅額交易
2020/08/19	315	8.34	1	8.33	8.35	314	138,186	0.23%	大買/鉅額交易
2020/08/18	1	8.32	71	8.32	8.30	-70	138,277	-0.05%
2020/08/17	1	8.28	10	8.26	8.26	-9	139,057	-0.01%
2020/08/12	0	0.00	1,410	8.45	8.48	-1,410	139,033	-1.01%	大賣/鉅額交易
2020/08/11	10	8.33	50	8.40	8.38	-40	138,865	-0.03%
2020/08/10	140	8.33	5	8.35	8.32	135	140,850	0.10%	大買/鉅額交易
2020/08/07	1	8.41	460	8.43	8.40	-459	145,667	-0.32%	大賣/鉅額交易
2020/08/06	1,150	8.35	7	8.33	8.35	1,143	146,177	0.78%	大買/鉅額交易
2020/08/05	240	8.43	0	0.00	8.41	240	144,421	0.17%	大買/鉅額交易
2020/08/04	552	8.54	10	8.53	8.50	542	144,468	0.38%	大買/鉅額交易
2020/08/03	20	8.53	62	8.62	8.62	-42	143,750	-0.03%
2020/07/31	25	8.52	1	8.51	8.51	24	145,476	0.02%
2020/07/30	7	8.52	0	0.00	8.52	7	147,593	0.00%
2020/07/29	16	8.58	5	8.60	8.63	11	148,551	0.01%
2020/07/28	114	8.39	695	8.37	8.62	-581	149,023	-0.39%	大買/大賣/鉅額交易
2020/07/27	56	8.60	990	8.58	8.59	-934	146,351	-0.64%	大賣/鉅額交易
2020/07/24	84	8.74	34	8.77	8.82	50	145,187	0.03%
2020/07/23	27	8.75	11	8.78	8.74	16	143,313	0.01%
2020/07/22	21	8.72	5	8.75	8.72	16	142,574	0.01%
2020/07/21	72	8.80	26	8.80	8.74	46	143,049	0.03%
2020/07/20	20	8.96	4	9.01	8.93	16	141,716	0.01%
2020/07/17	22	8.89	0	0.00	8.92	22	143,971	0.02%
2020/07/16	0	0.00	47	8.96	8.96	-47	146,324	-0.03%
2020/07/14	1	8.93	0	0.00	8.94	1	149,507	0.00%
2020/07/13	8	8.99	0	0.00	8.93	8	150,531	0.01%
2020/07/09	5	8.94	1	8.95	8.98	4	154,686	0.00%
2020/07/08	30	9.03	37	9.01	8.99	-7	154,800	0.00%
2020/07/07	99	9.04	0	0.00	9.06	99	153,972	0.06%
2020/07/06	57	9.10	40	9.12	9.04	17	154,764	0.01%
2020/07/03	25	9.24	55	9.24	9.23	-30	155,175	-0.02%
2020/07/02	10	9.36	5	9.43	9.33	5	155,940	0.00%
2020/06/30	10	9.57	0	0.00	9.52	10	159,298	0.01%
2020/06/29	0	0.00	205	9.57	9.62	-205	160,588	-0.13%	大賣/鉅額交易
2020/06/24	10	9.49	10	9.49	9.49	0	163,469	0.00%
2020/06/23	110	9.54	100	9.58	9.54	10	165,899	0.01%	大買/
2020/06/22	215	9.56	14	9.60	9.58	201	169,042	0.12%	大買/鉅額交易
2020/06/19	43	9.58	12	9.58	9.59	31	173,213	0.02%
2020/06/18	81	9.67	11	9.60	9.60	70	179,211	0.04%
2020/06/17	5	9.65	0	0.00	9.64	5	185,478	0.00%
2020/06/16	54	9.67	15	9.69	9.64	39	191,701	0.02%
2020/06/15	238	9.80	307	9.81	9.90	-69	196,733	-0.04%	大買/大賣/
2020/06/12	100	9.83	420	9.82	9.76	-320	199,145	-0.16%	大賣/鉅額交易
2020/06/11	105	9.59	25	9.63	9.70	80	201,473	0.04%	大買/
2020/06/10	79	9.55	15	9.53	9.51	64	207,748	0.03%
2020/06/09	102	9.62	4	9.62	9.60	98	215,684	0.05%	大買/
2020/06/08	114	9.61	10	9.63	9.63	104	219,804	0.05%	大買/鉅額交易
2020/06/05	62	9.76	22	9.72	9.70	40	219,480	0.02%
2020/06/04	68	9.80	0	0.00	9.79	68	221,337	0.03%
2020/06/03	317	9.89	11	9.94	9.86	306	223,618	0.14%	大買/鉅額交易
2020/06/02	84	10.02	0	0.00	10.03	84	221,442	0.04%
2020/06/01	159	10.13	10	10.14	10.07	149	221,369	0.07%	大買/鉅額交易
2020/05/29	110	10.22	11	10.26	10.20	99	221,432	0.04%	大買/
2020/05/28	18	10.20	11	10.10	10.22	7	221,757	0.00%
2020/05/27	11	10.15	7	10.14	10.15	4	223,915	0.00%
2020/05/26	19	10.15	31	10.23	10.14	-12	225,336	-0.01%
2020/05/25	57	10.36	81	10.34	10.30	-24	224,545	-0.01%
2020/05/22	5	10.24	217	10.38	10.39	-212	224,608	-0.09%	大賣/鉅額交易
2020/05/21	16	10.19	15	10.22	10.18	1	224,414	0.00%
2020/05/20	62	10.26	0	0.00	10.29	62	223,426	0.03%
2020/05/19	30	10.29	420	10.27	10.30	-390	222,850	-0.18%	大賣/鉅額交易
2020/05/18	11	10.42	50	10.42	10.42	-39	222,529	-0.02%
2020/05/15	32	10.35	32	10.43	10.38	0	221,847	0.00%
2020/05/14	5	10.36	4	10.40	10.45	1	218,829	0.00%
2020/05/13	12	10.40	11	10.34	10.30	1	212,908	0.00%
2020/05/12	4	10.34	14	10.32	10.33	-10	212,005	0.00%
2020/05/11	25	10.21	2	10.19	10.22	23	211,649	0.01%
2020/05/08	5	10.28	7	10.33	10.31	-2	209,859	0.00%
2020/05/07	36	10.40	0	0.00	10.38	36	209,972	0.02%
2020/05/06	96	10.48	1	10.49	10.47	95	207,608	0.05%
2020/05/05	17	10.51	17	10.51	10.49	0	204,415	0.00%
2020/05/04	30	10.55	213	10.57	10.56	-183	202,189	-0.09%	大賣/鉅額交易
2020/04/30	243	10.34	19	10.30	10.25	224	196,307	0.11%	大買/鉅額交易
2020/04/29	331	10.52	22	10.46	10.47	309	194,217	0.16%	大買/鉅額交易
2020/04/28	10	10.62	0	0.00	10.62	10	192,754	0.01%
2020/04/27	105	10.68	2,920	10.74	10.65	-2,815	193,702	-1.45%	大買/大賣/鉅額交易
2020/04/23	79	10.91	64	10.98	10.94	15	189,262	0.01%
2020/04/22	444	11.14	6	11.11	11.03	438	187,138	0.23%	大買/鉅額交易
2020/04/21	1,000	11.04	164	10.84	11.07	836	184,680	0.45%	大買/大賣/鉅額交易
2020/04/20	1,360	10.73	252	10.74	10.74	1,108	181,597	0.61%	大買/大賣/鉅額交易
2020/04/17	418	10.64	142	10.69	10.69	276	180,884	0.15%	大買/大賣/鉅額交易
2020/04/16	30	11.00	0	0.00	10.94	30	176,535	0.02%
2020/04/15	269	10.93	21	10.96	10.92	248	175,057	0.14%	大買/鉅額交易
2020/04/14	268	11.08	37	11.03	10.99	231	172,890	0.13%	大買/鉅額交易
2020/04/13	48	11.30	11	11.32	11.34	37	168,864	0.02%
2020/04/10	85	11.28	0	0.00	11.28	85	167,764	0.05%
2020/04/09	270	11.24	192	11.31	11.31	78	166,484	0.05%	大買/大賣/
2020/04/08	679	11.36	151	11.33	11.27	528	163,715	0.32%	大買/大賣/鉅額交易
2020/04/07	356	11.47	10	11.51	11.43	346	160,251	0.22%	大買/鉅額交易
2020/04/06	82	11.74	2,781	11.83	11.69	-2,699	157,323	-1.72%	大賣/鉅額交易
2020/04/01	50	11.91	16	11.90	11.89	34	154,616	0.02%
2020/03/31	42	11.93	19	11.80	11.93	23	150,619	0.02%
2020/03/30	111	12.14	270	12.21	11.96	-159	148,230	-0.11%	大買/大賣/鉅額交易
2020/03/27	218	11.67	77	11.86	11.93	141	143,128	0.10%	大買/鉅額交易
2020/03/26	261	11.90	44	11.91	11.87	217	138,946	0.16%	大買/鉅額交易
2020/03/25	2,927	11.98	76	11.99	12.00	2,851	134,903	2.11%	大買/鉅額交易
2020/03/24	30	12.50	21	12.44	12.46	9	129,782	0.01%
2020/03/23	55	13.29	37	13.20	13.23	18	123,563	0.01%
2020/03/20	30	12.91	24	12.86	12.76	6	116,772	0.01%
2020/03/19	30	13.48	102	13.42	13.80	-72	109,367	-0.07%	大賣/
2020/03/18	7	12.67	155	12.70	12.90	-148	102,538	-0.14%	大賣/鉅額交易
2020/03/17	55	12.47	22	12.41	12.49	33	99,108	0.03%
2020/03/16	47	11.89	76	11.95	12.20	-29	92,947	-0.03%
2020/03/13	58	12.05	149	12.18	11.72	-91	83,902	-0.11%	大賣/
2020/03/12	24	11.16	24	11.47	11.48	0	74,514	0.00%
2020/03/11	0	0.00	6	10.75	10.98	-6	69,342	-0.01%
2020/03/10	6	10.87	14	10.87	10.78	-8	67,039	-0.01%
2020/03/09	5	10.72	0	0.00	10.84	5	63,679	0.01%
2020/03/06	0	0.00	10	10.52	10.52	-10	60,130	-0.02%
2020/03/05	10	10.36	0	0.00	10.35	10	59,564	0.02%
2020/03/03	3	10.48	0	0.00	10.51	3	60,459	0.00%
2020/03/02	15	10.58	1,379	10.67	10.61	-1,364	59,179	-2.30%	大賣/鉅額交易
2020/02/27	2	10.45	20	10.50	10.52	-18	56,391	-0.03%
2020/02/26	5	10.39	1	10.38	10.39	4	54,608	0.01%
2020/02/25	37	10.30	0	0.00	10.28	37	53,111	0.07%
2020/02/24	20	10.29	11	10.30	10.31	9	52,424	0.02%
2020/02/21	2	10.18	20	10.20	10.17	-18	51,274	-0.04%
2020/02/20	30	10.08	0	0.00	10.14	30	51,208	0.06%
2020/02/19	1,370	10.21	0	0.00	10.10	1,370	51,020	2.69%	大買/鉅額交易
2020/02/18	0	0.00	40	10.19	10.22	-40	50,553	-0.08%
2020/02/17	23	10.12	0	0.00	10.13	23	50,205	0.05%
2020/02/14	21	10.09	0	0.00	10.08	21	49,965	0.04%
2020/02/13	40	10.07	0	0.00	10.12	40	49,823	0.08%
2020/02/12	30	10.15	0	0.00	10.11	30	50,113	0.06%
2020/02/10	10	10.31	10	10.29	10.30	0	49,289	0.00%
2020/02/06	1	10.19	0	0.00	10.16	1	48,815	0.00%
2020/02/04	102	10.35	0	0.00	10.35	102	49,040	0.21%	大買/鉅額交易
2020/02/03	2	10.61	3	10.63	10.49	-1	49,087	0.00%
2020/01/31	3	10.40	20	10.32	10.40	-17	46,425	-0.04%
2020/01/30	0	0.00	27	10.30	10.48	-27	45,459	-0.06%
2020/01/09	0	0.00	2	10.06	10.01	-2	42,460	0.00%
2020/01/08	0	0.00	10	10.11	10.15	-10	42,509	-0.02%
2020/01/07	15	10.04	0	0.00	10.09	15	42,069	0.04%
2020/01/06	10	10.00	745	10.03	10.04	-735	42,184	-1.74%	大賣/鉅額交易
2020/01/03	130	9.88	0	0.00	9.95	130	41,967	0.31%	大買/鉅額交易
2020/01/02	78	9.92	2	9.98	9.93	76	42,163	0.18%
2019/12/31	20	10.00	0	0.00	9.99	20	41,885	0.05%
2019/12/30	50	9.93	0	0.00	9.94	50	42,016	0.12%
2019/12/27	90	9.93	111	9.94	9.92	-21	42,170	-0.05%	大賣/
2019/12/26	111	9.99	5	9.98	10.01	106	41,920	0.25%	大買/鉅額交易
2019/12/23	0	0.00	101	10.01	10.01	-101	43,054	-0.23%	大賣/鉅額交易
2019/12/20	108	9.99	0	0.00	10.01	108	43,603	0.25%	大買/鉅額交易
2019/12/19	82	9.97	0	0.00	9.99	82	43,599	0.19%
2019/12/18	125	9.95	0	0.00	9.95	125	43,689	0.29%	大買/鉅額交易
2019/12/17	100	9.97	0	0.00	9.95	100	43,689	0.23%
2019/12/16	24	10.06	0	0.00	10.06	24	42,976	0.06%
2019/12/13	44	10.07	0	0.00	10.08	44	43,435	0.10%
2019/12/12	34	10.15	8	10.18	10.15	26	42,830	0.06%
2019/12/11	22	10.33	5	10.35	10.30	17	41,927	0.04%
2019/12/10	6	10.35	0	0.00	10.35	6	42,046	0.01%
2019/12/09	18	10.30	7	10.31	10.31	11	42,127	0.03%
2019/12/06	8	10.37	0	0.00	10.37	8	41,568	0.02%
2019/12/05	6	10.39	0	0.00	10.39	6	41,473	0.01%
2019/12/04	2	10.52	0	0.00	10.49	2	41,432	0.00%
2019/12/02	3	10.51	10	10.51	10.49	-7	42,066	-0.02%
2019/11/29	0	0.00	179	10.53	10.53	-179	42,091	-0.43%	大賣/鉅額交易
2019/11/28	6	10.36	0	0.00	10.39	6	40,355	0.01%
2019/11/27	10	10.37	0	0.00	10.34	10	39,001	0.03%
2019/11/26	21	10.37	14	10.36	10.37	7	38,908	0.02%
2019/11/25	4	10.42	0	0.00	10.42	4	38,782	0.01%
2019/11/22	4	10.42	0	0.00	10.42	4	38,732	0.01%
2019/11/21	8	10.46	10	10.48	10.44	-2	39,883	-0.01%
2019/11/20	46	10.37	0	0.00	10.40	46	39,846	0.12%
2019/11/19	4	10.39	0	0.00	10.35	4	39,912	0.01%
2019/11/14	102	10.53	0	0.00	10.54	102	39,830	0.26%	大買/鉅額交易
2019/11/13	0	0.00	275	10.53	10.53	-275	40,088	-0.69%	大賣/鉅額交易
2019/11/11	3	10.50	43	10.54	10.56	-40	41,147	-0.10%
2019/11/08	53	10.38	50	10.42	10.42	3	40,653	0.01%
2019/11/07	9	10.42	0	0.00	10.42	9	40,725	0.02%
2019/11/06	14	10.38	0	0.00	10.36	14	41,038	0.03%
2019/11/05	219	10.43	75	10.41	10.38	144	41,016	0.35%	大買/鉅額交易
2019/11/04	108	10.56	0	0.00	10.47	108	42,860	0.25%	大買/鉅額交易
2019/11/01	58	10.67	1	10.63	10.63	57	42,027	0.14%
2019/10/31	0	0.00	1	10.64	10.65	-1	43,464	0.00%
2019/10/17	0	0.00	100	10.86	10.85	-100	41,191	-0.24%
2019/10/16	100	10.87	0	0.00	10.87	100	40,999	0.24%
2019/10/14	5	10.95	0	0.00	10.94	5	40,384	0.01%
2019/10/09	0	0.00	2	11.10	11.12	-2	40,576	0.00%
2019/10/08	0	0.00	1	11.08	11.03	-1	40,264	0.00%
2019/10/03	1	11.24	1	11.23	11.17	0	41,306	0.00%
2019/09/26	1	11.18	0	0.00	11.20	1	41,277	0.00%
2019/09/19	2	11.17	0	0.00	11.18	2	42,585	0.00%
2019/09/18	0	0.00	200	11.19	11.16	-200	42,394	-0.47%	大賣/鉅額交易
2019/09/17	0	0.00	100	11.20	11.21	-100	41,648	-0.24%
2019/09/16	2	11.22	70	11.22	11.22	-68	41,802	-0.16%
2019/09/12	90	11.23	0	0.00	11.26	90	41,632	0.22%
2019/09/11	2	11.29	0	0.00	11.32	2	42,470	0.00%
2019/09/10	0	0.00	10	11.33	11.34	-10	42,254	-0.02%
2019/09/09	80	11.28	0	0.00	11.30	80	42,269	0.19%
2019/09/05	100	11.35	0	0.00	11.34	100	42,049	0.24%
2019/09/04	100	11.46	2	11.49	11.44	98	41,382	0.24%
2019/09/03	5	11.47	1	11.55	11.55	4	43,136	0.01%
2019/08/26	0	0.00	100	11.82	11.80	-100	45,834	-0.22%
2019/08/23	2	11.65	1	11.63	11.62	1	44,979	0.00%
2019/08/22	101	11.57	7	11.61	11.65	94	45,131	0.21%	大買/
2019/08/19	1	11.68	0	0.00	11.68	1	46,160	0.00%
2019/08/15	2	11.91	1	11.88	11.87	1	47,187	0.00%
2019/08/13	0	0.00	10	11.81	11.84	-10	48,375	-0.02%
2019/08/08	0	0.00	5	11.73	11.73	-5	49,787	-0.01%
2019/08/06	0	0.00	21	11.99	11.82	-21	51,909	-0.04%
2019/08/05	0	0.00	21	11.77	11.79	-21	50,805	-0.04%
2019/08/02	0	0.00	12	11.67	11.70	-12	50,900	-0.02%
2019/08/01	0	0.00	51	11.48	11.50	-51	50,574	-0.10%
2019/07/31	15	11.45	30	11.43	11.44	-15	50,704	-0.03%
2019/07/30	1	11.38	20	11.40	11.40	-19	50,634	-0.04%
2019/07/26	0	0.00	50	11.35	11.35	-50	52,604	-0.10%
2019/07/25	51	11.32	0	0.00	11.32	51	52,906	0.10%
2019/07/24	1	11.34	0	0.00	11.35	1	53,199	0.00%
2019/07/23	20	11.33	0	0.00	11.34	20	53,348	0.04%
2019/07/22	4	11.38	0	0.00	11.35	4	53,808	0.01%
2019/07/19	40	11.40	0	0.00	11.42	40	53,507	0.07%
2019/07/16	40	11.43	0	0.00	11.44	40	53,860	0.07%
2019/07/15	1	11.54	0	0.00	11.44	1	54,258	0.00%
2019/07/08	10	11.61	0	0.00	11.65	10	53,665	0.02%
2019/07/02	15	11.57	0	0.00	11.56	15	54,211	0.03%
2019/07/01	1	11.55	30	11.54	11.53	-29	54,206	-0.05%
2019/06/25	10	11.78	0	0.00	11.82	10	54,962	0.02%
2019/06/21	23	11.72	0	0.00	11.77	23	55,397	0.04%
2019/06/19	42	11.88	2	11.90	11.79	40	55,794	0.07%
2019/06/14	0	0.00	5	12.09	12.07	-5	55,998	-0.01%
2019/06/12	10	12.01	0	0.00	12.00	10	56,391	0.02%
2019/06/10	4	12.06	0	0.00	12.05	4	54,945	0.01%
2019/06/04	4	12.20	3	12.22	12.22	1	54,332	0.00%
2019/05/31	0	0.00	7	12.20	12.17	-7	54,907	-0.01%
2019/05/30	3	12.30	0	0.00	12.29	3	54,519	0.01%
2019/05/24	0	0.00	1	12.29	12.33	-1	57,445	0.00%
2019/05/23	0	0.00	30	12.36	12.34	-30	57,007	-0.05%
2019/05/20	6	12.18	3	12.20	12.22	3	55,785	0.01%
2019/05/17	0	0.00	1	12.22	12.22	-1	54,622	0.00%
2019/05/16	3	12.12	1	12.12	12.14	2	54,558	0.00%
2019/05/15	0	0.00	13	12.04	12.03	-13	53,959	-0.02%
2019/05/14	0	0.00	3	12.06	12.08	-3	53,530	-0.01%
2019/05/13	2	11.96	10	12.01	12.02	-8	52,121	-0.02%
2019/05/10	10	11.93	112	11.79	11.87	-102	52,289	-0.20%	大賣/鉅額交易
2019/05/08	110	11.66	30	11.73	11.67	80	51,558	0.16%	大買/
2019/05/07	30	11.60	15	11.61	11.63	15	51,966	0.03%
2019/05/06	0	0.00	88	11.70	11.74	-88	52,907	-0.17%
2019/04/30	0	0.00	15	11.70	11.64	-15	53,291	-0.03%
2019/04/29	3	11.67	49	11.67	11.66	-46	53,577	-0.09%
2019/04/25	70	11.57	0	0.00	11.56	70	53,830	0.13%
2019/04/23	6	11.64	0	0.00	11.59	6	53,939	0.01%
2019/04/22	10	11.64	18	11.59	11.65	-8	53,697	-0.01%
2019/04/19	1	11.64	0	0.00	11.64	1	54,304	0.00%
2019/04/18	2	11.67	0	0.00	11.68	2	54,050	0.00%
2019/04/17	3	11.63	0	0.00	11.62	3	54,773	0.01%
2019/04/16	1	11.71	0	0.00	11.70	1	54,580	0.00%
2019/04/12	0	0.00	15	11.85	11.83	-15	60,362	-0.02%
2019/04/11	5	11.82	0	0.00	11.81	5	64,740	0.01%
2019/04/10	1	11.79	0	0.00	11.76	1	67,265	0.00%
2019/04/09	15	11.80	8	11.83	11.78	7	67,832	0.01%
2019/04/08	16	11.87	0	0.00	11.86	16	68,233	0.02%
2019/04/03	0	0.00	2	11.92	11.94	-2	69,013	0.00%
2019/04/02	20	11.95	0	0.00	11.95	20	69,860	0.03%
2019/04/01	60	11.96	0	0.00	12.02	60	70,403	0.09%
2019/03/25	0	0.00	32	12.24	12.25	-32	74,705	-0.04%
2019/03/22	2	12.11	100	12.08	12.06	-98	74,957	-0.13%
2019/03/21	100	12.09	0	0.00	12.08	100	75,540	0.13%
2019/03/20	20	12.19	0	0.00	12.18	20	75,601	0.03%
2019/03/19	32	12.21	0	0.00	12.18	32	76,437	0.04%
2019/03/14	10	12.38	0	0.00	12.36	10	78,537	0.01%
2019/03/12	30	12.38	5	12.37	12.36	25	81,503	0.03%
2019/03/11	10	12.53	0	0.00	12.51	10	81,263	0.01%
2019/03/08	60	12.56	70	12.56	12.54	-10	83,101	-0.01%
2019/03/07	60	12.43	50	12.47	12.51	10	83,160	0.01%
2019/03/06	20	12.42	0	0.00	12.41	20	83,243	0.02%
2019/03/05	20	12.47	0	0.00	12.46	20	84,367	0.02%
2019/03/04	0	0.00	10	12.42	12.44	-10	84,267	-0.01%
2019/02/27	31	12.39	0	0.00	12.35	31	83,293	0.04%
2019/02/25	0	0.00	19	12.39	12.36	-19	82,602	-0.02%
2019/02/22	10	12.49	0	0.00	12.45	10	82,605	0.01%
2019/02/21	0	0.00	196	12.50	12.42	-196	82,694	-0.24%	大賣/鉅額交易
2019/02/20	0	0.00	46	12.56	12.52	-46	82,133	-0.06%
2019/02/18	3	12.67	16	12.66	12.63	-13	82,096	-0.02%
2019/02/15	0	0.00	5	12.78	12.76	-5	81,929	-0.01%
2019/02/12	26	12.75	0	0.00	12.70	26	83,477	0.03%
2019/02/11	15	12.81	0	0.00	12.83	15	83,378	0.02%
2019/01/29	2	12.97	8	13.00	12.95	-6	82,384	-0.01%
2019/01/25	11	12.87	0	0.00	12.86	11	82,551	0.01%
2019/01/24	50	13.04	0	0.00	13.01	50	82,122	0.06%
2019/01/23	120	13.05	0	0.00	13.08	120	83,356	0.14%	大買/鉅額交易
2019/01/21	48	13.00	0	0.00	12.99	48	83,702	0.06%
2019/01/18	21	13.11	20	13.08	13.05	1	85,111	0.00%
2019/01/15	36	13.15	10	13.19	13.12	26	89,781	0.03%
2019/01/14	0	0.00	10	13.21	13.27	-10	90,270	-0.01%
2019/01/11	20	13.15	12	13.20	13.18	8	91,262	0.01%
2019/01/10	1	13.23	110	13.25	13.25	-109	90,955	-0.12%	大賣/鉅額交易
2019/01/09	142	13.25	70	13.20	13.22	72	91,836	0.08%	大買/
2019/01/08	70	13.44	0	0.00	13.42	70	91,235	0.08%
2019/01/07	32	13.47	0	0.00	13.42	32	92,082	0.03%
2019/01/04	7	13.75	10	13.73	13.71	-3	92,269	0.00%
2019/01/03	0	0.00	7	13.59	13.59	-7	93,717	-0.01%
2019/01/02	0	0.00	30	13.38	13.50	-30	89,706	-0.03%
2018/12/28	28	13.22	0	0.00	13.20	28	88,295	0.03%
2018/12/27	17	13.40	2	13.44	13.35	15	90,124	0.02%
2018/12/26	0	0.00	2	13.55	13.62	-2	90,467	0.00%
2018/12/25	1	13.62	11	13.61	13.57	-10	89,271	-0.01%
2018/12/21	0	0.00	4	13.46	13.34	-4	87,725	0.00%
2018/12/20	0	0.00	13	13.35	13.39	-13	85,860	-0.02%
2018/12/18	0	0.00	10	13.27	13.30	-10	83,023	-0.01%
2018/12/17	10	13.20	0	0.00	13.21	10	81,896	0.01%
2018/12/14	0	0.00	16	13.33	13.30	-16	80,969	-0.02%
2018/12/13	6	13.13	0	0.00	13.15	6	80,243	0.01%
2018/12/12	41	13.22	125	13.19	13.18	-84	80,071	-0.10%	大賣/
2018/12/11	100	13.41	83	13.35	13.34	17	79,209	0.02%
2018/12/10	0	0.00	10	13.40	13.44	-10	79,063	-0.01%
2018/12/06	0	0.00	48	13.26	13.38	-48	77,931	-0.06%
2018/12/05	0	0.00	58	13.07	13.09	-58	76,328	-0.08%
2018/12/04	25	12.86	1	12.87	12.89	24	76,068	0.03%
2018/12/03	38	12.86	0	0.00	12.78	38	76,030	0.05%
2018/11/30	5	13.09	7	13.10	13.13	-2	74,597	0.00%
2018/11/29	53	13.02	10	13.06	13.12	43	73,828	0.06%
2018/11/28	46	13.23	5	13.22	13.13	41	72,448	0.06%
2018/11/27	0	0.00	2	13.39	13.28	-2	71,631	0.00%
2018/11/26	13	13.18	10	13.22	13.29	3	71,998	0.00%
2018/11/23	0	0.00	2	13.44	13.44	-2	71,961	0.00%
2018/11/22	2	13.29	0	0.00	13.34	2	72,458	0.00%
2018/11/21	0	0.00	5	13.45	13.32	-5	72,742	-0.01%
2018/11/20	5	13.25	0	0.00	13.31	5	72,082	0.01%
2018/11/16	1	13.17	0	0.00	13.27	1	72,051	0.00%
2018/11/15	9	13.31	0	0.00	13.22	9	71,754	0.01%
2018/11/14	1	13.25	0	0.00	13.28	1	71,329	0.00%
2018/11/13	2	13.33	30	13.48	13.30	-28	71,327	-0.04%
2018/11/12	20	13.20	30	13.30	13.20	-10	70,583	-0.01%
2018/11/09	0	0.00	18	13.17	13.25	-18	71,029	-0.03%
2018/11/08	19	13.00	0	0.00	13.09	19	70,713	0.03%
2018/11/07	21	13.17	3	13.14	13.17	18	70,097	0.03%
2018/11/06	2	13.20	0	0.00	13.31	2	70,760	0.00%
2018/11/05	20	13.25	34	13.31	13.23	-14	70,161	-0.02%
2018/11/02	13	13.21	0	0.00	13.17	13	69,326	0.02%
2018/11/01	21	13.27	0	0.00	13.24	21	67,873	0.03%
2018/10/31	7	13.35	0	0.00	13.35	7	67,040	0.01%
2018/10/30	0	0.00	5	13.64	13.62	-5	65,308	-0.01%
2018/10/29	8	13.68	2	13.74	13.69	6	64,458	0.01%
2018/10/26	9	13.74	39	13.78	13.74	-30	63,968	-0.05%
2018/10/25	0	0.00	25	13.64	13.70	-25	62,407	-0.04%
2018/10/24	2	13.34	1	13.37	13.39	1	59,878	0.00%
2018/10/23	0	0.00	101	13.29	13.37	-101	58,217	-0.17%	大賣/鉅額交易
2018/10/22	2	13.21	275	13.10	13.10	-273	57,566	-0.47%	大賣/鉅額交易
2018/10/19	2	13.25	0	0.00	13.12	2	56,564	0.00%
2018/10/17	0	0.00	30	12.97	13.11	-30	55,384	-0.05%
2018/10/16	1	13.18	1	13.10	13.12	0	54,803	0.00%
2018/10/15	1	13.14	1	13.16	13.18	0	54,869	0.00%
2018/10/12	62	13.24	13	13.27	13.03	49	54,107	0.09%
2018/10/11	5	13.36	194	13.30	13.48	-189	51,827	-0.36%	大賣/鉅額交易
2018/10/09	0	0.00	246	12.52	12.52	-246	46,052	-0.53%	大賣/鉅額交易
2018/10/08	1	12.57	205	12.56	12.52	-204	45,554	-0.45%	大賣/鉅額交易
2018/10/05	0	0.00	31	12.41	12.46	-31	44,727	-0.07%
2018/10/04	0	0.00	441	12.26	12.27	-441	42,526	-1.04%	大賣/鉅額交易
2018/10/02	2	12.05	0	0.00	12.08	2	41,269	0.00%
2018/10/01	0	0.00	10	11.98	11.94	-10	41,382	-0.02%
2018/09/28	3	11.95	0	0.00	12.00	3	41,972	0.01%
2018/09/27	10	11.98	0	0.00	11.97	10	41,682	0.02%
2018/09/25	40	11.99	0	0.00	11.97	40	41,940	0.10%
2018/09/21	30	12.04	0	0.00	12.00	30	42,064	0.07%
2018/09/20	0	0.00	10	12.14	12.12	-10	42,154	-0.02%
2018/09/19	5	12.12	0	0.00	12.10	5	42,866	0.01%
2018/09/11	0	0.00	55	12.27	12.25	-55	43,155	-0.13%
2018/09/10	0	0.00	500	12.25	12.26	-500	43,525	-1.15%	大賣/鉅額交易
2018/09/07	0	0.00	10	12.14	12.13	-10	42,625	-0.02%
2018/09/06	2	12.06	0	0.00	12.09	2	42,490	0.00%
2018/09/05	0	0.00	5	12.00	12.03	-5	42,378	-0.01%
2018/09/04	4	12.02	0.1	11.99	11.98	3.9	42,497	0.01%
2018/08/30	15.1	11.94	0	0.00	11.95	15.1	42,244	0.04%
2018/08/29	10	11.95	0	0.00	11.95	10	42,733	0.02%
2018/08/28	10	12.04	0	0.00	12.04	10	42,036	0.02%
2018/08/27	0	0.00	6	12.11	12.11	-6	43,272	-0.01%
2018/08/21	10	12.25	3	12.31	12.24	7	43,745	0.02%
2018/08/17	6	12.38	2	12.34	12.38	4	43,567	0.01%
2018/08/15	0	0.00	10	12.35	12.35	-10	42,433	-0.02%
2018/08/14	0	0.00	2	12.25	12.23	-2	41,925	0.00%
2018/08/13	0	0.00	35	12.19	12.27	-35	42,442	-0.08%
2018/08/10	5	12.04	20	12.05	12.08	-15	41,249	-0.04%
2018/08/07	3	12.07	0	0.00	12.07	3	41,844	0.01%
2018/08/03	50	12.09	8	12.09	12.06	42	43,349	0.10%
2018/08/02	11	12.12	59	12.14	12.16	-48	43,491	-0.11%
2018/08/01	6	12.00	10	12.02	11.98	-4	43,104	-0.01%
2018/07/31	18	12.07	8	12.13	12.06	10	42,915	0.02%
2018/07/30	9	12.09	18	12.06	12.10	-9	43,164	-0.02%
2018/07/27	112	12.09	10	12.11	12.07	102	43,301	0.24%	大買/鉅額交易
2018/07/26	0	0.00	9	12.16	12.16	-9	43,270	-0.02%
2018/07/25	13	12.19	3	12.21	12.19	10	43,303	0.02%
2018/07/24	0	0.00	7	12.21	12.20	-7	43,757	-0.02%
2018/07/23	12	12.26	3	12.25	12.24	9	43,966	0.02%
2018/07/20	39	12.30	61	12.28	12.26	-22	44,393	-0.05%
2018/07/19	26	12.34	0	0.00	12.36	26	44,477	0.06%
2018/07/18	15	12.35	13	12.38	12.37	2	45,419	0.00%
2018/07/17	12	12.46	2	12.43	12.43	10	46,273	0.02%
2018/07/13	34	12.42	0	0.00	12.37	34	48,249	0.07%
2018/07/11	0	0.00	5	12.61	12.64	-5	48,655	-0.01%
2018/07/10	6	12.50	0	0.00	12.52	6	48,416	0.01%
2018/07/09	16	12.58	200	12.57	12.58	-184	48,364	-0.38%	大賣/鉅額交易
2018/07/06	10	12.72	76	12.76	12.73	-66	48,609	-0.14%
2018/07/05	0	0.00	18	12.69	12.76	-18	48,108	-0.04%
2018/07/04	12	12.63	7	12.64	12.63	5	48,296	0.01%
2018/07/02	200	12.56	10	12.55	12.66	190	49,095	0.39%	大買/鉅額交易
2018/06/29	25	12.61	535	12.58	12.56	-510	49,048	-1.04%	大賣/鉅額交易
2018/06/26	0	0.00	3	12.72	12.68	-3	48,267	-0.01%
2018/06/21	0	0.00	18	12.51	12.55	-18	49,212	-0.04%
2018/06/20	0	0.00	12	12.61	12.52	-12	50,968	-0.02%
2018/06/19	15	12.60	33	12.57	12.61	-18	51,246	-0.04%
2018/06/14	12	12.44	0	0.00	12.48	12	50,220	0.02%
2018/06/11	0	0.00	7	12.36	12.35	-7	50,464	-0.01%
2018/06/08	4	12.36	3	12.38	12.39	1	50,803	0.00%
2018/06/07	3	12.28	0	0.00	12.27	3	51,355	0.01%
2018/06/05	30	12.44	0	0.00	12.44	30	51,107	0.06%
2018/06/04	20	12.49	5	12.49	12.44	15	51,537	0.03%
2018/05/30	100	12.72	8	12.70	12.77	92	51,299	0.18%
2018/05/29	185	12.63	0	0.00	12.59	185	51,310	0.36%	大買/鉅額交易
2018/05/25	250	12.60	0	0.00	12.59	250	52,513	0.48%	大買/鉅額交易
2018/05/22	3	12.54	0	0.00	12.61	3	53,695	0.01%
2018/05/21	0	0.00	660	12.64	12.58	-660	54,896	-1.20%	大賣/鉅額交易
2018/05/18	5	12.73	0	0.00	12.72	5	54,927	0.01%
2018/05/17	6	12.66	0	0.00	12.71	6	58,024	0.01%
2018/05/16	5	12.67	0	0.00	12.67	5	58,952	0.01%
2018/05/15	7	12.65	115	12.67	12.68	-108	61,603	-0.18%	大賣/鉅額交易
2018/05/14	16	12.63	0	0.00	12.61	16	67,234	0.02%
2018/05/11	118	12.75	23	12.72	12.72	95	67,665	0.14%	大買/
2018/05/10	8	12.83	0	0.00	12.82	8	67,224	0.01%
2018/05/08	2	12.98	0	0.00	12.94	2	67,629	0.00%
2018/05/07	10	13.00	0	0.00	13.00	10	67,938	0.01%
2018/05/04	654	13.15	0	0.00	13.11	654	67,683	0.97%	大買/鉅額交易
2018/05/03	0	0.00	10	13.13	13.14	-10	67,649	-0.01%
2018/04/30	1	13.02	0	0.00	12.95	1	68,515	0.00%
2018/04/27	1	13.12	0	0.00	13.09	1	68,910	0.00%
2018/04/26	0	0.00	5	13.01	13.17	-5	69,061	-0.01%
2018/04/25	0	0.00	10	13.12	13.08	-10	68,603	-0.01%
2018/04/24	5	13.00	105	12.99	13.01	-100	68,933	-0.15%	大賣/
2018/04/23	0	0.00	212	12.90	12.92	-212	67,958	-0.31%	大賣/鉅額交易
2018/04/20	0	0.00	15	12.79	12.80	-15	67,060	-0.02%
2018/04/19	0	0.00	42	12.61	12.61	-42	66,093	-0.06%
2018/04/13	9	12.62	0	0.00	12.64	9	65,112	0.01%
2018/04/11	2	12.62	0	0.00	12.62	2	65,116	0.00%
2018/04/09	50	12.79	0	0.00	12.70	50	65,519	0.08%
2018/04/03	0	0.00	100	12.84	12.84	-100	65,073	-0.15%
2018/03/31	0	0.00	2	12.67	12.66	-2	64,821	0.00%
2018/03/29	1	12.81	0	0.00	12.78	1	65,170	0.00%
2018/03/27	10	12.67	0	0.00	12.62	10	64,128	0.02%
2018/03/26	100	12.85	0	0.00	12.81	100	63,305	0.16%
2018/03/23	0	0.00	36	12.89	12.89	-36	62,287	-0.06%
2018/03/22	2	12.61	0	0.00	12.63	2	60,457	0.00%
2018/03/21	0	0.00	10	12.60	12.59	-10	59,547	-0.02%
2018/03/19	10	12.67	5	12.59	12.62	5	60,391	0.01%
2018/03/13	101	12.53	0	0.00	12.53	101	60,096	0.17%	大買/鉅額交易
2018/03/12	12	12.65	0	0.00	12.61	12	60,382	0.02%
2018/03/05	1	13.11	0	0.00	13.11	1	60,872	0.00%
2018/03/02	5	13.10	3	13.11	13.02	2	60,513	0.00%
2018/03/01	5	13.02	0	0.00	12.95	5	60,068	0.01%
2018/02/27	1	12.81	0	0.00	12.88	1	59,931	0.00%
2018/02/26	5	12.85	15	12.85	12.88	-10	59,455	-0.02%
2018/02/23	10	12.92	0	0.00	12.92	10	59,193	0.02%
2018/02/22	31	13.06	0	0.00	13.10	31	59,446	0.05%
2018/02/21	0	0.00	4	13.12	13.05	-4	59,951	-0.01%
2018/02/12	0	0.00	2	13.41	13.42	-2	58,584	0.00%
2018/02/09	1	13.50	12	13.64	13.50	-11	58,588	-0.02%
2018/02/08	3	13.22	5	13.25	13.25	-2	55,753	0.00%
2018/02/07	1	13.21	33	13.16	13.28	-32	55,625	-0.06%
2018/02/06	25	13.55	395	13.26	13.46	-370	53,263	-0.69%	大賣/鉅額交易
2018/02/05	12	12.83	0	0.00	12.80	12	46,922	0.03%
2018/01/24	3	12.61	0	0.00	12.61	3	44,434	0.01%
2018/01/23	5	12.48	0	0.00	12.49	5	44,255	0.01%
2018/01/22	0	0.00	4	12.54	12.50	-4	44,034	-0.01%
2018/01/19	0	0.00	36	12.63	12.59	-36	43,892	-0.08%
2018/01/18	11	12.68	14	12.60	12.65	-3	43,693	-0.01%
2018/01/17	37	12.80	0	0.00	12.77	37	42,663	0.09%
2018/01/15	0	0.00	49	12.84	12.82	-49	42,558	-0.12%
2018/01/09	0	0.00	10	12.93	12.90	-10	43,317	-0.02%
2018/01/05	4	12.92	0	0.00	12.92	4	43,411	0.01%
2018/01/04	5	12.96	0	0.00	12.96	5	43,663	0.01%
2018/01/03	4	13.04	9	13.03	13.02	-5	44,237	-0.01%
2018/01/02	5	13.16	2	13.15	13.13	3	43,732	0.01%