元大台灣50反1 (00632R)-玉山-松江券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
▲0.02
漲幅
+0.52%
成交量
78,697張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	5	9.59	10	9.59	9.59	-5	173,213	0.00%
2020/06/18	2	9.60	10	9.64	9.60	-8	179,211	0.00%
2020/06/17	3	9.64	0	0.00	9.64	3	185,478	0.00%
2020/06/16	15	9.68	14	9.64	9.64	1	191,701	0.00%
2020/06/15	23	9.79	2	9.77	9.90	21	196,733	0.01%
2020/06/12	125	9.86	133	9.77	9.76	-8	199,145	0.00%	大買/大賣/
2020/06/11	29	9.54	12	9.57	9.70	17	201,473	0.01%
2020/06/10	12	9.58	1	9.51	9.51	11	207,748	0.01%
2020/06/09	26	9.60	8	9.65	9.60	18	215,684	0.01%
2020/06/08	71	9.65	114	9.61	9.63	-43	219,804	-0.02%	大賣/
2020/06/05	9	9.74	1	9.71	9.70	8	219,480	0.00%
2020/06/04	51	9.79	52	9.80	9.79	-1	221,337	0.00%
2020/06/03	238	9.91	468	9.91	9.86	-230	223,618	-0.10%	大買/大賣/鉅額交易
2020/06/02	94	10.02	5	10.05	10.03	89	221,442	0.04%
2020/06/01	157	10.09	91	10.07	10.07	66	221,369	0.03%	大買/
2020/05/29	0	0.00	13	10.27	10.20	-13	221,432	-0.01%
2020/05/28	131	10.19	185	10.16	10.22	-54	221,757	-0.02%	大買/大賣/
2020/05/27	48	10.16	4	10.19	10.15	44	223,915	0.02%
2020/05/26	119	10.16	1	10.17	10.14	118	225,336	0.05%	大買/鉅額交易
2020/05/25	13	10.32	52	10.39	10.30	-39	224,545	-0.02%
2020/05/22	15	10.35	108	10.35	10.39	-93	224,608	-0.04%	大賣/
2020/05/21	59	10.20	4	10.18	10.18	55	224,414	0.02%
2020/05/20	33	10.25	0	0.00	10.29	33	223,426	0.01%
2020/05/19	88	10.30	68	10.27	10.30	20	222,850	0.01%
2020/05/18	5	10.40	56	10.42	10.42	-51	222,529	-0.02%
2020/05/15	4	10.39	6	10.41	10.38	-2	221,847	0.00%
2020/05/14	161	10.40	43	10.42	10.45	118	218,829	0.05%	大買/鉅額交易
2020/05/13	42	10.36	1	10.36	10.30	41	212,908	0.02%
2020/05/12	10	10.30	28	10.36	10.33	-18	212,005	-0.01%
2020/05/11	36	10.20	13	10.21	10.22	23	211,649	0.01%
2020/05/08	33	10.32	52	10.32	10.31	-19	209,859	-0.01%
2020/05/07	45	10.43	1	10.36	10.38	44	209,972	0.02%
2020/05/06	40	10.49	56	10.48	10.47	-16	207,608	-0.01%
2020/05/05	153	10.47	88	10.51	10.49	65	204,415	0.03%	大買/
2020/05/04	83	10.56	162	10.55	10.56	-79	202,189	-0.04%	大賣/
2020/04/30	272	10.30	143	10.31	10.25	129	196,307	0.07%	大買/大賣/鉅額交易
2020/04/29	341	10.50	72	10.48	10.47	269	194,217	0.14%	大買/鉅額交易
2020/04/28	40	10.65	33	10.64	10.62	7	192,754	0.00%
2020/04/27	93	10.72	53	10.67	10.65	40	193,702	0.02%
2020/04/24	205	10.94	24	10.95	10.95	181	190,805	0.09%	大買/鉅額交易
2020/04/23	240	10.98	22	10.97	10.94	218	189,262	0.12%	大買/鉅額交易
2020/04/22	163	11.11	22	11.10	11.03	141	187,138	0.08%	大買/鉅額交易
2020/04/21	130	10.99	79	11.01	11.07	51	184,680	0.03%	大買/
2020/04/20	259	10.69	33	10.74	10.74	226	181,597	0.12%	大買/鉅額交易
2020/04/17	127	10.66	518	10.65	10.69	-391	180,884	-0.22%	大買/大賣/鉅額交易
2020/04/16	67	10.96	2	11.08	10.94	65	176,535	0.04%
2020/04/15	70	10.92	91	10.92	10.92	-21	175,057	-0.01%
2020/04/14	285	11.12	174	11.03	10.99	111	172,890	0.06%	大買/大賣/鉅額交易
2020/04/13	45	11.33	11	11.31	11.34	34	168,864	0.02%
2020/04/10	55	11.30	2	11.27	11.28	53	167,764	0.03%
2020/04/09	133	11.30	15	11.28	11.31	118	166,484	0.07%	大買/鉅額交易
2020/04/08	155	11.35	57	11.27	11.27	98	163,715	0.06%	大買/
2020/04/07	108	11.46	47	11.50	11.43	61	160,251	0.04%	大買/
2020/04/06	115	11.77	46	11.77	11.69	69	157,323	0.04%	大買/
2020/04/01	122	11.91	4	11.90	11.89	118	154,616	0.08%	大買/鉅額交易
2020/03/31	61	11.84	70	11.84	11.93	-9	150,619	-0.01%
2020/03/30	101	12.14	141	12.21	11.96	-40	148,230	-0.03%	大買/大賣/
2020/03/27	245	11.71	296	11.65	11.93	-51	143,128	-0.04%	大買/大賣/
2020/03/26	185	11.97	97	11.92	11.87	88	138,946	0.06%	大買/
2020/03/25	128	11.98	159	11.97	12.00	-31	134,903	-0.02%	大買/大賣/
2020/03/24	295	12.46	79	12.45	12.46	216	129,782	0.17%	大買/鉅額交易
2020/03/23	249	13.19	38	13.35	13.23	211	123,563	0.17%	大買/鉅額交易
2020/03/20	135	12.99	42	13.01	12.76	93	116,772	0.08%	大買/
2020/03/19	177	13.37	500	13.67	13.80	-323	109,367	-0.30%	大買/大賣/鉅額交易
2020/03/18	163	12.81	173	12.81	12.90	-10	102,538	-0.01%	大買/大賣/
2020/03/17	55	12.36	83	12.33	12.49	-28	99,108	-0.03%
2020/03/16	86	11.90	82	11.94	12.20	4	92,947	0.00%
2020/03/13	118	12.08	303	12.24	11.72	-185	83,902	-0.22%	大買/大賣/鉅額交易
2020/03/12	31	11.32	55	11.35	11.48	-24	74,514	-0.03%
2020/03/11	10	10.98	276	10.84	10.98	-266	69,342	-0.38%	大賣/鉅額交易
2020/03/10	132	10.86	113	10.91	10.78	19	67,039	0.03%	大買/大賣/
2020/03/09	16	10.79	34	10.78	10.84	-18	63,679	-0.03%
2020/03/06	0	0.00	26	10.50	10.52	-26	60,130	-0.04%
2020/03/05	20	10.35	5	10.36	10.35	15	59,564	0.03%
2020/03/03	0	0.00	1	10.48	10.51	-1	60,459	0.00%
2020/03/02	11	10.66	27	10.65	10.61	-16	59,179	-0.03%
2020/02/27	26	10.43	55	10.43	10.52	-29	56,391	-0.05%
2020/02/26	2	10.39	32	10.39	10.39	-30	54,608	-0.05%
2020/02/25	57	10.31	1	10.28	10.28	56	53,111	0.11%
2020/02/24	0	0.00	14	10.30	10.31	-14	52,424	-0.03%
2020/02/21	16	10.14	16	10.17	10.17	0	51,274	0.00%
2020/02/20	74	10.14	1	10.11	10.14	73	51,208	0.14%
2020/02/19	13	10.14	6	10.11	10.10	7	51,020	0.01%
2020/02/18	0	0.00	56	10.19	10.22	-56	50,553	-0.11%
2020/02/17	50	10.12	0	0.00	10.13	50	50,205	0.10%
2020/02/14	4	10.08	1	10.05	10.08	3	49,965	0.01%
2020/02/13	12	10.08	1	10.06	10.12	11	49,823	0.02%
2020/02/12	5	10.16	2	10.13	10.11	3	50,113	0.01%
2020/02/11	1	10.20	20	10.19	10.20	-19	49,403	-0.04%
2020/02/10	2	10.34	6	10.31	10.30	-4	49,289	-0.01%
2020/02/07	2	10.29	25	10.29	10.28	-23	48,782	-0.05%
2020/02/06	13	10.18	65	10.19	10.16	-52	48,815	-0.11%
2020/02/05	20	10.30	23	10.30	10.32	-3	49,893	-0.01%
2020/02/04	13	10.36	6	10.45	10.35	7	49,040	0.01%
2020/02/03	81	10.57	21	10.58	10.49	60	49,087	0.12%
2020/01/31	5	10.34	22	10.42	10.40	-17	46,425	-0.04%
2020/01/30	57	10.29	58	10.28	10.48	-1	45,459	0.00%
2020/01/20	0	0.00	2	9.87	9.88	-2	42,114	0.00%
2020/01/17	2	9.92	0	0.00	9.92	2	42,684	0.00%
2020/01/16	2	9.92	5	9.92	9.93	-3	42,984	-0.01%
2020/01/15	0	0.00	62	9.90	9.94	-62	43,107	-0.14%
2020/01/14	1	9.85	200	9.86	9.86	-199	42,906	-0.46%	大賣/鉅額交易
2020/01/13	6	9.92	0	0.00	9.91	6	42,634	0.01%
2020/01/10	9	10.00	0	0.00	10.01	9	42,490	0.02%
2020/01/09	13	10.03	0	0.00	10.01	13	42,460	0.03%
2020/01/08	207	10.19	8	10.16	10.15	199	42,509	0.47%	大買/鉅額交易
2020/01/07	0	0.00	111	10.09	10.09	-111	42,069	-0.26%	大賣/鉅額交易
2020/01/06	3	10.02	2	10.01	10.04	1	42,184	0.00%
2020/01/03	4	9.94	1	9.95	9.95	3	41,967	0.01%
2020/01/02	10	9.92	0	0.00	9.93	10	42,163	0.02%
2019/12/30	0	0.00	2	9.94	9.94	-2	42,016	0.00%
2019/12/27	2	9.91	0	0.00	9.92	2	42,170	0.00%
2019/12/26	0	0.00	6	10.01	10.01	-6	41,920	-0.01%
2019/12/25	10	10.00	0	0.00	9.99	10	42,673	0.02%
2019/12/24	3	9.99	2	10.01	10.00	1	42,902	0.00%
2019/12/20	0	0.00	25	10.04	10.01	-25	43,603	-0.06%
2019/12/19	23	9.95	0	0.00	9.99	23	43,599	0.05%
2019/12/18	3	9.95	6	9.95	9.95	-3	43,689	-0.01%
2019/12/17	27	9.98	0	0.00	9.95	27	43,689	0.06%
2019/12/16	0	0.00	1	10.06	10.06	-1	42,976	0.00%
2019/12/13	33	10.05	100	10.03	10.08	-67	43,435	-0.15%
2019/12/12	14	10.21	3	10.15	10.15	11	42,830	0.03%
2019/12/11	9	10.36	2	10.31	10.30	7	41,927	0.02%
2019/12/10	0	0.00	4	10.36	10.35	-4	42,046	-0.01%
2019/12/09	2	10.33	10	10.32	10.31	-8	42,127	-0.02%
2019/12/06	0	0.00	1	10.35	10.37	-1	41,568	0.00%
2019/12/05	4	10.40	3	10.38	10.39	1	41,473	0.00%
2019/12/04	123	10.51	0	0.00	10.49	123	41,432	0.30%	大買/鉅額交易
2019/12/03	1	10.49	0	0.00	10.47	1	42,064	0.00%
2019/12/02	1	10.49	2	10.51	10.49	-1	42,066	0.00%
2019/11/29	4	10.50	0	0.00	10.53	4	42,091	0.01%
2019/11/28	0	0.00	150	10.38	10.39	-150	40,355	-0.37%	大賣/鉅額交易
2019/11/27	2	10.38	10	10.37	10.34	-8	39,001	-0.02%
2019/11/26	11	10.38	0	0.00	10.37	11	38,908	0.03%
2019/11/21	0	0.00	15	10.50	10.44	-15	39,883	-0.04%
2019/11/20	20	10.38	4	10.40	10.40	16	39,846	0.04%
2019/11/19	15	10.36	50	10.35	10.35	-35	39,912	-0.09%
2019/11/18	0	0.00	2	10.46	10.41	-2	39,628	-0.01%
2019/11/15	3	10.45	0	0.00	10.46	3	39,606	0.01%
2019/11/14	2	10.54	0	0.00	10.54	2	39,830	0.01%
2019/11/13	0	0.00	8	10.55	10.53	-8	40,088	-0.02%
2019/11/12	20	10.49	0	0.00	10.48	20	40,890	0.05%
2019/11/11	5	10.53	1	10.53	10.56	4	41,147	0.01%
2019/11/08	0	0.00	13	10.44	10.42	-13	40,653	-0.03%
2019/11/07	50	10.43	0	0.00	10.42	50	40,725	0.12%
2019/11/06	13	10.40	0	0.00	10.36	13	41,038	0.03%
2019/11/05	12	10.39	2	10.43	10.38	10	41,016	0.02%
2019/11/04	28	10.51	159	10.48	10.47	-131	42,860	-0.31%	大賣/鉅額交易
2019/11/01	3	10.66	0	0.00	10.63	3	42,027	0.01%
2019/10/31	7	10.63	2	10.63	10.65	5	43,464	0.01%
2019/10/30	4	10.69	0	0.00	10.68	4	42,787	0.01%
2019/10/29	117	10.71	0	0.00	10.68	117	43,161	0.27%	大買/鉅額交易
2019/10/28	11	10.69	0	0.00	10.69	11	42,620	0.03%
2019/10/24	4	10.75	100	10.75	10.74	-96	41,439	-0.23%
2019/10/23	101	10.81	0	0.00	10.80	101	41,126	0.25%	大買/鉅額交易
2019/10/22	12	10.77	0	0.00	10.77	12	40,866	0.03%
2019/10/21	12	10.85	0	0.00	10.84	12	40,472	0.03%
2019/10/18	202	10.87	12	10.84	10.85	190	41,005	0.46%	大買/鉅額交易
2019/10/17	20	10.86	0	0.00	10.85	20	41,191	0.05%
2019/10/16	13	10.89	0	0.00	10.87	13	40,999	0.03%
2019/10/15	9	10.93	17	10.93	10.92	-8	40,590	-0.02%
2019/10/14	55	10.96	145	10.97	10.94	-90	40,384	-0.22%	大賣/
2019/10/09	1	11.06	2	11.09	11.12	-1	40,576	0.00%
2019/10/08	17	11.03	9	11.03	11.03	8	40,264	0.02%
2019/10/07	2	11.12	2	11.13	11.11	0	40,378	0.00%
2019/10/04	3	11.17	12	11.13	11.15	-9	41,436	-0.02%
2019/10/03	3	11.19	5	11.25	11.17	-2	41,306	0.00%
2019/10/02	32	11.09	1	11.11	11.09	31	41,670	0.07%
2019/10/01	41	11.09	0	0.00	11.07	41	41,666	0.10%
2019/09/26	2	11.18	0	0.00	11.20	2	41,277	0.00%
2019/09/23	5	11.15	0	0.00	11.14	5	41,917	0.01%
2019/09/20	32	11.15	0	0.00	11.15	32	42,650	0.08%
2019/09/19	20	11.16	0	0.00	11.18	20	42,585	0.05%
2019/09/18	39	11.18	0	0.00	11.16	39	42,394	0.09%
2019/09/17	1	11.22	6	11.21	11.21	-5	41,648	-0.01%
2019/09/16	32	11.24	0	0.00	11.22	32	41,802	0.08%
2019/09/12	16	11.24	0	0.00	11.26	16	41,632	0.04%
2019/09/10	6	11.35	0	0.00	11.34	6	42,254	0.01%
2019/09/09	2	11.31	0	0.00	11.30	2	42,269	0.00%
2019/09/06	17	11.31	0	0.00	11.32	17	42,246	0.04%
2019/09/05	31	11.34	0	0.00	11.34	31	42,049	0.07%
2019/09/04	30	11.51	0	0.00	11.44	30	41,382	0.07%
2019/09/02	30	11.49	9	11.50	11.49	21	44,193	0.05%
2019/08/29	2	11.70	0	0.00	11.69	2	44,247	0.00%
2019/08/26	5	11.81	6	11.78	11.80	-1	45,834	0.00%
2019/08/23	7	11.65	0	0.00	11.62	7	44,979	0.02%
2019/08/22	0	0.00	1	11.57	11.65	-1	45,131	0.00%
2019/08/20	0	0.00	3	11.64	11.64	-3	45,543	-0.01%
2019/08/19	0	0.00	7	11.72	11.68	-7	46,160	-0.02%
2019/08/16	5	11.85	10	11.80	11.75	-5	47,323	-0.01%
2019/08/15	5	11.87	35	11.87	11.87	-30	47,187	-0.06%
2019/08/14	33	11.68	0	0.00	11.75	33	47,248	0.07%
2019/08/13	0	0.00	6	11.80	11.84	-6	48,375	-0.01%
2019/08/12	0	0.00	5	11.71	11.73	-5	49,194	-0.01%
2019/08/08	2	11.77	0	0.00	11.73	2	49,787	0.00%
2019/08/07	0	0.00	16	11.87	11.88	-16	49,923	-0.03%
2019/08/06	32	11.95	15	11.92	11.82	17	51,909	0.03%
2019/08/05	5	11.80	56	11.79	11.79	-51	50,805	-0.10%
2019/08/02	5	11.70	149	11.67	11.70	-144	50,900	-0.28%	大賣/鉅額交易
2019/08/01	11	11.49	0	0.00	11.50	11	50,574	0.02%
2019/07/31	0	0.00	300	11.42	11.44	-300	50,704	-0.59%	大賣/鉅額交易
2019/07/30	30	11.39	0	0.00	11.40	30	50,634	0.06%
2019/07/29	0	0.00	12	11.38	11.36	-12	51,801	-0.02%
2019/07/26	0	0.00	6	11.36	11.35	-6	52,604	-0.01%
2019/07/25	5	11.34	0	0.00	11.32	5	52,906	0.01%
2019/07/24	8	11.33	0	0.00	11.35	8	53,199	0.02%
2019/07/23	7	11.35	0	0.00	11.34	7	53,348	0.01%
2019/07/22	2	11.36	0	0.00	11.35	2	53,808	0.00%
2019/07/19	4	11.40	0	0.00	11.42	4	53,507	0.01%
2019/07/17	1	11.50	0	0.00	11.48	1	53,923	0.00%
2019/07/16	2	11.43	0	0.00	11.44	2	53,860	0.00%
2019/07/11	62	11.48	0	0.00	11.49	62	54,616	0.11%
2019/07/10	12	11.59	0	0.00	11.59	12	54,180	0.02%
2019/07/09	0	0.00	1	11.65	11.66	-1	53,555	0.00%
2019/07/08	1	11.66	0	0.00	11.65	1	53,665	0.00%
2019/07/04	60	11.62	0	0.00	11.62	60	53,418	0.11%
2019/07/02	50	11.55	0	0.00	11.56	50	54,211	0.09%
2019/07/01	22	11.55	8	11.56	11.53	14	54,206	0.03%
2019/06/27	2	11.72	3	11.71	11.71	-1	54,106	0.00%
2019/06/24	23	11.72	52	11.70	11.73	-29	54,970	-0.05%
2019/06/21	2	11.75	1	11.73	11.77	1	55,397	0.00%
2019/06/20	30	11.79	0	0.00	11.76	30	55,752	0.05%
2019/06/19	32	11.84	4	11.80	11.79	28	55,794	0.05%
2019/06/18	0	0.00	80	12.03	12.05	-80	55,376	-0.14%
2019/06/17	0	0.00	7	12.05	12.05	-7	55,668	-0.01%
2019/06/14	5	12.07	0	0.00	12.07	5	55,998	0.01%
2019/06/12	0	0.00	4	12.00	12.00	-4	56,391	-0.01%
2019/06/11	16	11.99	5	12.01	11.99	11	56,483	0.02%
2019/06/10	40	12.06	0	0.00	12.05	40	54,945	0.07%
2019/06/06	0	0.00	15	12.27	12.26	-15	54,225	-0.03%
2019/06/03	20	12.20	91	12.21	12.17	-71	55,433	-0.13%
2019/05/31	1	12.17	29	12.22	12.17	-28	54,907	-0.05%
2019/05/30	3	12.28	3	12.28	12.29	0	54,519	0.00%
2019/05/29	40	12.38	30	12.39	12.36	10	56,182	0.02%
2019/05/28	0	0.00	40	12.34	12.31	-40	56,047	-0.07%
2019/05/27	30	12.33	15	12.35	12.32	15	56,809	0.03%
2019/05/24	22	12.29	102	12.31	12.33	-80	57,445	-0.14%	大賣/
2019/05/23	2	12.29	68	12.35	12.34	-66	57,007	-0.12%
2019/05/21	3	12.15	10	12.23	12.13	-7	56,575	-0.01%
2019/05/20	50	12.18	1	12.18	12.22	49	55,785	0.09%
2019/05/17	0	0.00	10	12.18	12.22	-10	54,622	-0.02%
2019/05/16	5	12.08	5	12.13	12.14	0	54,558	0.00%
2019/05/15	8	12.04	5	12.09	12.03	3	53,959	0.01%
2019/05/14	130	12.19	10	12.09	12.08	120	53,530	0.22%	大買/鉅額交易
2019/05/13	0	0.00	57	11.99	12.02	-57	52,121	-0.11%
2019/05/10	14	11.87	6	11.90	11.87	8	52,289	0.02%
2019/05/09	0	0.00	45	11.82	11.84	-45	51,514	-0.09%
2019/05/08	11	11.70	10	11.67	11.67	1	51,558	0.00%
2019/05/07	10	11.62	3	11.62	11.63	7	51,966	0.01%
2019/05/06	0	0.00	16	11.73	11.74	-16	52,907	-0.03%
2019/05/03	81	11.54	0	0.00	11.51	81	52,330	0.15%
2019/05/02	10	11.62	3	11.62	11.61	7	53,288	0.01%
2019/04/30	16	11.67	201	11.69	11.64	-185	53,291	-0.35%	大賣/鉅額交易
2019/04/29	15	11.68	11	11.68	11.66	4	53,577	0.01%
2019/04/26	2	11.69	3	11.68	11.67	-1	54,172	0.00%
2019/04/25	14	11.59	0	0.00	11.56	14	53,830	0.03%
2019/04/24	14	11.58	0	0.00	11.58	14	53,745	0.03%
2019/04/23	25	11.61	0	0.00	11.59	25	53,939	0.05%
2019/04/22	2	11.60	0	0.00	11.65	2	53,697	0.00%
2019/04/19	19	11.62	300	11.58	11.64	-281	54,304	-0.52%	大賣/鉅額交易
2019/04/18	10	11.63	0	0.00	11.68	10	54,050	0.02%
2019/04/17	35	11.63	2	11.63	11.62	33	54,773	0.06%
2019/04/16	28	11.72	102	11.74	11.70	-74	54,580	-0.14%	大賣/
2019/04/15	22	11.74	0	0.00	11.73	22	56,543	0.04%
2019/04/12	43	11.81	9	11.83	11.83	34	60,362	0.06%
2019/04/11	16	11.77	0	0.00	11.81	16	64,740	0.02%
2019/04/10	13	11.78	2	11.76	11.76	11	67,265	0.02%
2019/04/09	24	11.83	0	0.00	11.78	24	67,832	0.04%
2019/04/08	16	11.85	0	0.00	11.86	16	68,233	0.02%
2019/04/03	150	11.93	0	0.00	11.94	150	69,013	0.22%	大買/鉅額交易
2019/04/02	35	11.96	0	0.00	11.95	35	69,860	0.05%
2019/04/01	140	11.96	20	11.95	12.02	120	70,403	0.17%	大買/鉅額交易
2019/03/29	326	12.09	0	0.00	12.06	326	70,429	0.46%	大買/鉅額交易
2019/03/28	15	12.18	5	12.21	12.20	10	70,819	0.01%
2019/03/27	15	12.17	1	12.14	12.14	14	72,611	0.02%
2019/03/26	40	12.16	200	12.17	12.15	-160	73,587	-0.22%	大賣/鉅額交易
2019/03/25	3	12.25	10	12.26	12.25	-7	74,705	-0.01%
2019/03/22	14	12.06	0	0.00	12.06	14	74,957	0.02%
2019/03/21	26	12.10	6	12.08	12.08	20	75,540	0.03%
2019/03/19	40	12.22	0	0.00	12.18	40	76,437	0.05%
2019/03/18	18	12.25	0	0.00	12.22	18	76,939	0.02%
2019/03/15	45	12.32	0	0.00	12.29	45	77,856	0.06%
2019/03/14	40	12.36	0	0.00	12.36	40	78,537	0.05%
2019/03/13	20	12.37	5	12.35	12.35	15	80,509	0.02%
2019/03/12	90	12.36	5	12.37	12.36	85	81,503	0.10%
2019/03/11	54	12.52	0	0.00	12.51	54	81,263	0.07%
2019/03/08	26	12.55	138	12.60	12.54	-112	83,101	-0.13%	大賣/鉅額交易
2019/03/07	11	12.44	10	12.46	12.51	1	83,160	0.00%
2019/03/06	34	12.42	1	12.41	12.41	33	83,243	0.04%
2019/03/05	7	12.47	5	12.47	12.46	2	84,367	0.00%
2019/03/04	202	12.41	5	12.44	12.44	197	84,267	0.23%	大買/鉅額交易
2019/02/27	30	12.36	18	12.39	12.35	12	83,293	0.01%
2019/02/26	40	12.36	1	12.37	12.34	39	83,534	0.05%
2019/02/25	12	12.36	10	12.38	12.36	2	82,602	0.00%
2019/02/22	2	12.46	0	0.00	12.45	2	82,605	0.00%
2019/02/21	6	12.47	0	0.00	12.42	6	82,694	0.01%
2019/02/20	102	12.53	4	12.52	12.52	98	82,133	0.12%	大買/
2019/02/18	130	12.65	0	0.00	12.63	130	82,096	0.16%	大買/鉅額交易
2019/02/14	4	12.72	1	12.73	12.72	3	82,289	0.00%
2019/02/13	2	12.70	0	0.00	12.71	2	82,629	0.00%
2019/02/12	36	12.76	110	12.70	12.70	-74	83,477	-0.09%	大賣/
2019/02/11	4	12.83	0	0.00	12.83	4	83,378	0.00%
2019/01/30	3	12.90	0	0.00	12.92	3	82,416	0.00%
2019/01/29	5	12.93	15	12.95	12.95	-10	82,384	-0.01%
2019/01/28	0	0.00	200	12.84	12.85	-200	81,908	-0.24%	大賣/鉅額交易
2019/01/25	111.1	12.88	0	0.00	12.86	111.1	82,551	0.13%	大買/鉅額交易
2019/01/24	3	13.02	0	0.00	13.01	3	82,122	0.00%
2019/01/23	0	0.00	5	13.08	13.08	-5	83,356	-0.01%
2019/01/21	34	12.97	5	12.98	12.99	29	83,702	0.03%
2019/01/18	6	13.06	0	0.00	13.05	6	85,111	0.01%
2019/01/15	52	13.11	8	13.17	13.12	44	89,781	0.05%
2019/01/11	50	13.14	100	13.15	13.18	-50	91,262	-0.05%
2019/01/09	117	13.29	55	13.22	13.22	62	91,836	0.07%	大買/
2019/01/08	0	0.00	1	13.45	13.42	-1	91,235	0.00%
2019/01/07	34	13.48	210	13.51	13.42	-176	92,082	-0.19%	大賣/鉅額交易
2019/01/04	10	13.76	315	13.73	13.71	-305	92,269	-0.33%	大賣/鉅額交易
2019/01/03	5	13.58	4	13.56	13.59	1	93,717	0.00%
2019/01/02	0	0.00	40	13.26	13.50	-40	89,706	-0.04%
2018/12/28	1	13.34	0	0.00	13.20	1	88,295	0.00%
2018/12/27	21	13.41	5	13.36	13.35	16	90,124	0.02%
2018/12/26	2	13.56	26	13.52	13.62	-24	90,467	-0.03%
2018/12/25	208	13.63	57	13.61	13.57	151	89,271	0.17%	大買/鉅額交易
2018/12/24	0	0.00	252	13.39	13.41	-252	88,711	-0.28%	大賣/鉅額交易
2018/12/22	2	13.44	6	13.44	13.42	-4	87,820	0.00%
2018/12/21	5	13.37	18	13.45	13.34	-13	87,725	-0.01%
2018/12/20	7	13.39	62	13.33	13.39	-55	85,860	-0.06%
2018/12/19	2	13.26	0	0.00	13.25	2	83,975	0.00%
2018/12/18	100	13.30	13	13.29	13.30	87	83,023	0.10%
2018/12/17	2	13.20	1	13.20	13.21	1	81,896	0.00%
2018/12/14	1	13.32	6	13.32	13.30	-5	80,969	-0.01%
2018/12/13	7	13.13	3	13.15	13.15	4	80,243	0.00%
2018/12/12	4	13.18	9	13.23	13.18	-5	80,071	-0.01%
2018/12/11	0	0.00	30	13.40	13.34	-30	79,209	-0.04%
2018/12/10	7	13.44	106	13.43	13.44	-99	79,063	-0.13%	大賣/
2018/12/07	109	13.34	9	13.26	13.28	100	78,335	0.13%	大買/
2018/12/06	11	13.29	16	13.33	13.38	-5	77,931	-0.01%
2018/12/05	6	13.06	59	13.07	13.09	-53	76,328	-0.07%
2018/12/04	3	12.88	0	0.00	12.89	3	76,068	0.00%
2018/12/03	91	12.85	9	12.79	12.78	82	76,030	0.11%
2018/11/30	3	13.05	0	0.00	13.13	3	74,597	0.00%
2018/11/29	30	13.03	0	0.00	13.12	30	73,828	0.04%
2018/11/28	45	13.16	0	0.00	13.13	45	72,448	0.06%
2018/11/27	0	0.00	6	13.35	13.28	-6	71,631	-0.01%
2018/11/26	30	13.26	11	13.28	13.29	19	71,998	0.03%
2018/11/23	1	13.32	685	13.43	13.44	-684	71,961	-0.95%	大賣/鉅額交易
2018/11/21	1	13.31	14	13.36	13.32	-13	72,742	-0.02%
2018/11/20	7	13.33	2	13.34	13.31	5	72,082	0.01%
2018/11/19	1	13.23	0	0.00	13.22	1	71,872	0.00%
2018/11/16	5	13.19	0	0.00	13.27	5	72,051	0.01%
2018/11/14	0	0.00	5	13.30	13.28	-5	71,329	-0.01%
2018/11/13	0	0.00	66	13.51	13.30	-66	71,327	-0.09%
2018/11/12	0	0.00	7	13.21	13.20	-7	70,583	-0.01%
2018/11/08	27	13.05	5	13.05	13.09	22	70,713	0.03%
2018/11/07	27	13.15	10	13.21	13.17	17	70,097	0.02%
2018/11/06	174	13.20	71	13.29	13.31	103	70,760	0.15%	大買/鉅額交易
2018/11/05	205	13.24	52	13.27	13.23	153	70,161	0.22%	大買/鉅額交易
2018/11/02	15	13.18	1	13.21	13.17	14	69,326	0.02%
2018/11/01	47	13.27	1	13.30	13.24	46	67,873	0.07%
2018/10/31	60	13.41	0	0.00	13.35	60	67,040	0.09%
2018/10/30	5	13.59	251	13.64	13.62	-246	65,308	-0.38%	大賣/鉅額交易
2018/10/29	10	13.72	400	13.68	13.69	-390	64,458	-0.61%	大賣/鉅額交易
2018/10/26	22	13.78	43	13.75	13.74	-21	63,968	-0.03%
2018/10/25	18	13.66	246	13.65	13.70	-228	62,407	-0.37%	大賣/鉅額交易
2018/10/24	12	13.32	13	13.38	13.39	-1	59,878	0.00%
2018/10/23	9	13.30	23	13.32	13.37	-14	58,217	-0.02%
2018/10/22	10	13.17	59	13.16	13.10	-49	57,566	-0.09%
2018/10/19	5	13.17	14	13.23	13.12	-9	56,564	-0.02%
2018/10/18	5	13.08	0	0.00	13.13	5	55,376	0.01%
2018/10/17	21	13.00	0	0.00	13.11	21	55,384	0.04%
2018/10/16	9	13.16	1	13.18	13.12	8	54,803	0.01%
2018/10/15	15	13.18	15	13.17	13.18	0	54,869	0.00%
2018/10/12	31	13.04	19	13.10	13.03	12	54,107	0.02%
2018/10/11	104	13.47	159	13.34	13.48	-55	51,827	-0.11%	大買/大賣/
2018/10/09	2	12.52	8	12.53	12.52	-6	46,052	-0.01%
2018/10/08	12	12.53	15	12.55	12.52	-3	45,554	-0.01%
2018/10/05	0	0.00	194	12.46	12.46	-194	44,727	-0.43%	大賣/鉅額交易
2018/10/04	0	0.00	206	12.20	12.27	-206	42,526	-0.48%	大賣/鉅額交易
2018/10/03	2	12.11	5	12.09	12.10	-3	41,423	-0.01%
2018/10/02	0	0.00	5	12.06	12.08	-5	41,269	-0.01%
2018/10/01	0	0.00	6	11.95	11.94	-6	41,382	-0.01%
2018/09/27	6	11.99	0	0.00	11.97	6	41,682	0.01%
2018/09/26	3	12.01	0	0.00	11.98	3	41,472	0.01%
2018/09/21	15	12.01	0	0.00	12.00	15	42,064	0.04%
2018/09/20	4	12.13	30	12.12	12.12	-26	42,154	-0.06%
2018/09/19	0	0.00	745	12.12	12.10	-745	42,866	-1.74%	大賣/鉅額交易
2018/09/18	1	12.21	3	12.22	12.20	-2	42,900	0.00%
2018/09/14	211	12.14	0	0.00	12.09	211	43,433	0.49%	大買/鉅額交易
2018/09/13	5	12.22	85	12.26	12.27	-80	43,370	-0.18%
2018/09/12	100	12.29	97	12.28	12.28	3	43,045	0.01%
2018/09/11	0	0.00	30	12.26	12.25	-30	43,155	-0.07%
2018/09/10	8	12.13	74	12.24	12.26	-66	43,525	-0.15%
2018/09/07	0	0.00	62	12.16	12.13	-62	42,625	-0.15%
2018/09/06	0	0.00	105	12.10	12.09	-105	42,490	-0.25%	大賣/鉅額交易
2018/09/05	0	0.00	50	12.00	12.03	-50	42,378	-0.12%
2018/09/03	0	0.00	75	12.04	12.06	-75	42,431	-0.18%
2018/08/31	5	11.98	10	12.01	11.96	-5	42,448	-0.01%
2018/08/30	11	11.86	32	11.90	11.95	-21	42,244	-0.05%
2018/08/29	72	11.98	0	0.00	11.95	72	42,733	0.17%
2018/08/28	10	12.03	0	0.00	12.04	10	42,036	0.02%
2018/08/27	9	12.12	120	12.13	12.11	-111	43,272	-0.26%	大賣/鉅額交易
2018/08/24	10	12.23	0	0.00	12.24	10	43,188	0.02%
2018/08/23	50	12.18	0	0.00	12.19	50	43,248	0.12%
2018/08/21	13	12.31	200	12.33	12.24	-187	43,745	-0.43%	大賣/鉅額交易
2018/08/20	200	12.38	201	12.35	12.35	-1	43,694	0.00%	大買/大賣/
2018/08/16	5	12.33	83	12.39	12.33	-78	43,069	-0.18%
2018/08/15	5	12.35	87	12.34	12.35	-82	42,433	-0.19%
2018/08/14	8	12.24	2	12.26	12.23	6	41,925	0.01%
2018/08/13	34	12.26	119	12.29	12.27	-85	42,442	-0.20%	大賣/
2018/08/09	10	12.03	0	0.00	12.03	10	41,176	0.02%
2018/08/08	10	11.98	0	0.00	12.00	10	41,327	0.02%
2018/08/07	5	12.06	0	0.00	12.07	5	41,844	0.01%
2018/08/06	10	12.00	0	0.00	12.04	10	42,822	0.02%
2018/08/02	2	12.10	6	12.16	12.16	-4	43,491	-0.01%
2018/08/01	10	11.99	0	0.00	11.98	10	43,104	0.02%
2018/07/31	8	12.06	0	0.00	12.06	8	42,915	0.02%
2018/07/27	55	12.07	0	0.00	12.07	55	43,301	0.13%
2018/07/26	10	12.16	0	0.00	12.16	10	43,270	0.02%
2018/07/25	0	0.00	10	12.19	12.19	-10	43,303	-0.02%
2018/07/23	1	12.26	0	0.00	12.24	1	43,966	0.00%
2018/07/20	115	12.28	0	0.00	12.26	115	44,393	0.26%	大買/鉅額交易
2018/07/19	8	12.32	13	12.36	12.36	-5	44,477	-0.01%
2018/07/18	3	12.38	23	12.36	12.37	-20	45,419	-0.04%
2018/07/16	5	12.37	300	12.40	12.40	-295	47,585	-0.62%	大賣/鉅額交易
2018/07/13	115	12.40	16	12.43	12.37	99	48,249	0.21%	大買/
2018/07/12	9	12.51	0	0.00	12.48	9	48,321	0.02%
2018/07/10	10	12.52	0	0.00	12.52	10	48,416	0.02%
2018/07/09	250	12.60	0	0.00	12.58	250	48,364	0.52%	大買/鉅額交易
2018/07/06	0	0.00	55	12.81	12.73	-55	48,609	-0.11%
2018/07/05	0	0.00	506	12.71	12.76	-506	48,108	-1.05%	大賣/鉅額交易
2018/07/03	3	12.55	50	12.68	12.69	-47	48,699	-0.10%
2018/07/02	150	12.55	0	0.00	12.66	150	49,095	0.31%	大買/鉅額交易
2018/06/29	0	0.00	29	12.72	12.56	-29	49,048	-0.06%
2018/06/28	0	0.00	51	12.78	12.75	-51	48,493	-0.11%
2018/06/26	8	12.73	85	12.75	12.68	-77	48,267	-0.16%
2018/06/25	0	0.00	1	12.64	12.66	-1	48,092	0.00%
2018/06/22	0	0.00	7	12.67	12.59	-7	48,739	-0.01%
2018/06/20	400	12.59	153	12.61	12.52	247	50,968	0.48%	大買/大賣/鉅額交易
2018/06/19	4	12.61	220	12.61	12.61	-216	51,246	-0.42%	大賣/鉅額交易
2018/06/15	0	0.00	205	12.45	12.44	-205	50,339	-0.41%	大賣/鉅額交易
2018/06/14	0	0.00	5	12.45	12.48	-5	50,220	-0.01%
2018/06/13	5	12.35	0	0.00	12.34	5	49,950	0.01%
2018/06/12	10	12.42	10	12.38	12.37	0	50,453	0.00%
2018/06/11	0	0.00	40	12.36	12.35	-40	50,464	-0.08%
2018/06/08	10	12.39	0	0.00	12.39	10	50,803	0.02%
2018/06/07	4	12.29	516	12.30	12.27	-512	51,355	-1.00%	大賣/鉅額交易
2018/06/06	15	12.35	2	12.31	12.29	13	52,051	0.02%
2018/06/05	7	12.43	55	12.46	12.44	-48	51,107	-0.09%
2018/06/04	145	12.49	100	12.46	12.44	45	51,537	0.09%	大買/
2018/06/01	6	12.62	0	0.00	12.62	6	50,588	0.01%
2018/05/31	1	12.68	0	0.00	12.68	1	50,976	0.00%
2018/05/30	0	0.00	5	12.75	12.77	-5	51,299	-0.01%
2018/05/29	15	12.61	0	0.00	12.59	15	51,310	0.03%
2018/05/28	21	12.56	0	0.00	12.54	21	52,131	0.04%
2018/05/25	5	12.58	0	0.00	12.59	5	52,513	0.01%
2018/05/21	78	12.59	5	12.65	12.58	73	54,896	0.13%
2018/05/17	2	12.69	0	0.00	12.71	2	58,024	0.00%
2018/05/16	3	12.69	0	0.00	12.67	3	58,952	0.01%
2018/05/15	0	0.00	1	12.65	12.68	-1	61,603	0.00%
2018/05/14	21	12.61	0	0.00	12.61	21	67,234	0.03%
2018/05/11	53	12.74	5	12.71	12.72	48	67,665	0.07%
2018/05/09	20	12.87	202	12.88	12.88	-182	67,355	-0.27%	大賣/鉅額交易
2018/05/07	20	13.01	3	13.04	13.00	17	67,938	0.03%
2018/05/03	30	13.12	10	13.14	13.14	20	67,649	0.03%
2018/05/02	5	13.00	0	0.00	13.00	5	68,168	0.01%
2018/04/27	1	13.09	12	13.12	13.09	-11	68,910	-0.02%
2018/04/26	13	13.14	27	13.12	13.17	-14	69,061	-0.02%
2018/04/25	5	13.10	316	13.07	13.08	-311	68,603	-0.45%	大賣/鉅額交易
2018/04/24	5	13.02	14	13.03	13.01	-9	68,933	-0.01%
2018/04/23	10	12.92	325	12.92	12.92	-315	67,958	-0.46%	大賣/鉅額交易
2018/04/20	5	12.80	0	0.00	12.80	5	67,060	0.01%
2018/04/19	10	12.67	5	12.61	12.61	5	66,093	0.01%
2018/04/17	0	0.00	5	12.70	12.80	-5	65,382	-0.01%
2018/04/13	0	0.00	1	12.65	12.64	-1	65,112	0.00%
2018/04/12	5	12.65	62	12.65	12.64	-57	65,293	-0.09%
2018/04/11	11	12.61	0	0.00	12.62	11	65,116	0.02%
2018/04/10	5	12.63	0	0.00	12.66	5	65,630	0.01%
2018/04/03	10	12.86	0	0.00	12.84	10	65,073	0.02%
2018/04/02	5	12.76	8	12.73	12.76	-3	64,643	0.00%
2018/03/31	11	12.66	0	0.00	12.66	11	64,821	0.02%
2018/03/30	5	12.65	0	0.00	12.69	5	65,043	0.01%
2018/03/29	0	0.00	75	12.79	12.78	-75	65,170	-0.12%
2018/03/28	1	12.75	200	12.71	12.80	-199	64,885	-0.31%	大賣/鉅額交易
2018/03/27	60	12.65	0	0.00	12.62	60	64,128	0.09%
2018/03/26	45	12.85	400	12.84	12.81	-355	63,305	-0.56%	大賣/鉅額交易
2018/03/23	10	12.88	12	12.87	12.89	-2	62,287	0.00%
2018/03/22	19	12.57	301	12.54	12.63	-282	60,457	-0.47%	大賣/鉅額交易
2018/03/21	17	12.58	5	12.60	12.59	12	59,547	0.02%
2018/03/20	10	12.66	0	0.00	12.62	10	59,896	0.02%
2018/03/19	0	0.00	3	12.61	12.62	-3	60,391	0.00%
2018/03/16	0	0.00	9	12.66	12.63	-9	60,239	-0.01%
2018/03/15	31	12.57	0	0.00	12.57	31	59,644	0.05%
2018/03/14	10	12.60	0	0.00	12.59	10	59,896	0.02%
2018/03/13	44	12.55	0	0.00	12.53	44	60,096	0.07%
2018/03/12	158	12.64	0	0.00	12.61	158	60,382	0.26%	大買/鉅額交易
2018/03/09	35	12.80	0	0.00	12.80	35	60,470	0.06%
2018/03/08	85	12.84	0	0.00	12.83	85	60,554	0.14%
2018/03/07	54	12.91	6	12.98	12.99	48	59,847	0.08%
2018/03/06	24	12.94	0	0.00	12.91	24	60,045	0.04%
2018/03/05	20	13.06	11	13.10	13.11	9	60,872	0.01%
2018/03/02	0	0.00	25	13.11	13.02	-25	60,513	-0.04%
2018/03/01	165	12.94	5	13.01	12.95	160	60,068	0.27%	大買/鉅額交易
2018/02/27	40	12.83	0	0.00	12.88	40	59,931	0.07%
2018/02/26	40	12.84	0	0.00	12.88	40	59,455	0.07%
2018/02/23	94	12.94	0	0.00	12.92	94	59,193	0.16%
2018/02/22	9	13.10	3	13.08	13.10	6	59,446	0.01%
2018/02/21	101	13.11	5	13.06	13.05	96	59,951	0.16%	大買/
2018/02/12	50	13.39	23	13.42	13.42	27	58,584	0.05%
2018/02/09	105	13.58	172	13.55	13.50	-67	58,588	-0.11%	大買/大賣/
2018/02/08	155	13.27	11	13.27	13.25	144	55,753	0.26%	大買/鉅額交易
2018/02/07	80	13.15	43	13.17	13.28	37	55,625	0.07%
2018/02/06	45	13.49	50	13.37	13.46	-5	53,263	-0.01%
2018/02/05	20	12.80	14	12.81	12.80	6	46,922	0.01%
2018/02/02	10	12.64	0	0.00	12.61	10	46,028	0.02%
2018/01/31	300	12.60	3	12.70	12.61	297	46,030	0.65%	大買/鉅額交易
2018/01/30	0	0.00	2	12.61	12.64	-2	45,609	0.00%
2018/01/26	2	12.53	3	12.54	12.56	-1	45,382	0.00%
2018/01/25	31	12.51	1	12.48	12.58	30	45,216	0.07%
2018/01/24	0	0.00	22	12.57	12.61	-22	44,434	-0.05%
2018/01/23	1	12.52	7	12.50	12.49	-6	44,255	-0.01%
2018/01/22	8	12.57	1,200	12.50	12.50	-1,192	44,034	-2.71%	大賣/鉅額交易
2018/01/19	26	12.61	21	12.63	12.59	5	43,892	0.01%
2018/01/18	30	12.64	0	0.00	12.65	30	43,693	0.07%
2018/01/17	2	12.78	9	12.80	12.77	-7	42,663	-0.02%
2018/01/16	7	12.79	50	12.82	12.79	-43	42,508	-0.10%
2018/01/15	5	12.83	0	0.00	12.82	5	42,558	0.01%
2018/01/12	37	12.90	134	12.95	12.89	-97	42,756	-0.23%	大賣/
2018/01/11	7	12.99	2	13.00	12.99	5	43,148	0.01%
2018/01/10	2	12.97	100	12.96	12.96	-98	43,404	-0.23%
2018/01/09	1	12.90	0	0.00	12.90	1	43,317	0.00%
2018/01/08	5	12.92	0	0.00	12.91	5	43,717	0.01%
2018/01/05	29	12.94	2	13.00	12.92	27	43,411	0.06%
2018/01/04	27	12.99	0	0.00	12.96	27	43,663	0.06%
2018/01/03	13	13.03	3	13.03	13.02	10	44,237	0.02%
2018/01/02	61	13.16	0	0.00	13.13	61	43,732	0.14%