元大台灣50反1 (00632R)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	3.94	0	0.00	3.94	7	131,814	0.01%
2024/04/25	30	3.99	139	3.98	4.00	-109	131,693	-0.08%	大賣/鉅額交易
2024/04/24	6	3.96	49	3.98	3.93	-43	130,875	-0.03%
2024/04/23	50	4.04	0	0.00	4.04	50	128,711	0.04%
2024/04/22	1	4.05	60	4.06	4.07	-59	129,042	-0.05%
2024/04/19	0	0.00	420	4.03	4.06	-420	127,852	-0.33%	大賣/鉅額交易
2024/04/18	3	3.93	10	3.96	3.92	-7	118,673	-0.01%
2024/04/17	182	3.97	6,090	3.93	3.94	-5,908	117,384	-5.03%	大買/大賣/鉅額交易
2024/04/16	20	3.99	36	3.99	3.99	-16	115,907	-0.01%
2024/04/15	0	0.00	5	3.87	3.87	-5	109,417	0.00%
2024/04/12	0	0.00	20	3.82	3.82	-20	108,168	-0.02%
2024/04/11	0	0.00	1	3.83	3.83	-1	108,187	0.00%
2024/04/10	3	3.81	4	3.82	3.82	-1	107,376	0.00%
2024/04/09	9	3.80	0	0.00	3.80	9	108,139	0.01%
2024/04/08	10	3.90	30	3.88	3.88	-20	104,659	-0.02%
2024/04/03	40	3.90	0	0.00	3.90	40	104,566	0.04%
2024/04/02	71	3.89	105	3.88	3.88	-34	103,493	-0.03%	大賣/
2024/04/01	11	3.92	0	0.00	3.93	11	102,698	0.01%
2024/03/29	6,060	3.93	0	0.00	3.93	6,060	103,341	5.86%	大買/鉅額交易
2024/03/28	10	3.94	30	3.94	3.93	-20	102,624	-0.02%
2024/03/27	33	3.94	0	0.00	3.93	33	102,057	0.03%
2024/03/26	1	3.91	55	3.91	3.94	-54	102,167	-0.05%
2024/03/25	75	3.93	0	0.00	3.92	75	100,470	0.07%
2024/03/21	40	3.94	1	3.97	3.93	39	100,174	0.04%
2024/03/20	0	0.00	99	4.00	4.02	-99	96,500	-0.10%
2024/03/18	0	0.00	653	4.01	4.00	-653	97,549	-0.67%	大賣/鉅額交易
2024/03/15	1	4.02	30	4.02	4.02	-29	97,732	-0.03%
2024/03/14	658	4.01	0	0.00	4.00	658	96,805	0.68%	大買/鉅額交易
2024/03/13	30	3.97	10	4.00	4.00	20	97,133	0.02%
2024/03/12	37	4.00	0	0.00	3.99	37	96,035	0.04%
2024/03/11	1	4.02	219	4.05	4.04	-218	95,371	-0.23%	大賣/鉅額交易
2024/03/08	205	3.99	0	0.00	4.03	205	94,538	0.22%	大買/鉅額交易
2024/03/07	140	4.04	351	4.05	4.04	-211	90,622	-0.23%	大買/大賣/鉅額交易
2024/03/06	10	4.09	0	0.00	4.09	10	88,112	0.01%
2024/03/05	1	4.12	0	0.00	4.11	1	86,838	0.00%
2024/03/04	46	4.14	525	4.16	4.13	-479	86,722	-0.55%	大賣/鉅額交易
2024/03/01	25	4.21	10	4.21	4.22	15	85,142	0.02%
2024/02/29	11	4.23	0	0.00	4.21	11	85,570	0.01%
2024/02/27	500	4.24	2	4.20	4.22	498	85,183	0.58%	大買/鉅額交易
2024/02/26	0	0.00	12	4.22	4.20	-12	84,615	-0.01%
2024/02/23	17	4.21	1	4.20	4.22	16	85,170	0.02%
2024/02/22	10	4.24	0	0.00	4.24	10	86,855	0.01%
2024/02/21	0	0.00	5	4.27	4.27	-5	86,750	-0.01%
2024/02/19	0	0.00	12	4.27	4.27	-12	88,574	-0.01%
2024/02/15	52	4.30	3,200	4.29	4.28	-3,148	89,765	-3.51%	大賣/鉅額交易
2024/02/02	10	4.42	0	0.00	4.42	10	87,718	0.01%
2024/01/29	21	4.42	0	0.00	4.41	21	89,715	0.02%
2024/01/26	10	4.45	66	4.45	4.46	-56	89,751	-0.06%
2024/01/25	11	4.45	10	4.44	4.44	1	91,840	0.00%
2024/01/24	15	4.47	0	0.00	4.48	15	91,287	0.02%
2024/01/23	0	0.00	10	4.48	4.48	-10	92,027	-0.01%
2024/01/22	20	4.50	24	4.49	4.49	-4	91,707	0.00%
2024/01/19	54	4.55	0	0.00	4.53	54	91,212	0.06%
2024/01/18	8	4.65	167	4.63	4.63	-159	91,208	-0.17%	大賣/鉅額交易
2024/01/17	124	4.61	41	4.63	4.64	83	90,893	0.09%	大買/
2024/01/16	14	4.62	20	4.60	4.61	-6	90,231	-0.01%
2024/01/15	1	4.55	0	0.00	4.56	1	90,173	0.00%
2024/01/11	0	0.00	115	4.58	4.56	-115	90,571	-0.13%	大賣/鉅額交易
2024/01/10	0	0.00	50	4.60	4.59	-50	90,918	-0.05%
2024/01/09	1	4.53	0	0.00	4.57	1	89,563	0.00%
2024/01/05	115	4.57	2	4.58	4.59	113	89,363	0.13%	大買/鉅額交易
2024/01/04	0	0.00	6	4.57	4.57	-6	89,687	-0.01%
2024/01/03	0	0.00	8	4.56	4.57	-8	91,217	-0.01%
2023/12/29	6	4.48	1,900	4.49	4.48	-1,894	90,735	-2.09%	大賣/鉅額交易
2023/12/27	30	4.50	0	0.00	4.49	30	93,802	0.03%
2023/12/26	20	4.54	0	0.00	4.53	20	93,004	0.02%
2023/12/22	10	4.57	0	0.00	4.57	10	92,919	0.01%
2023/12/21	10	4.59	12	4.57	4.57	-2	93,715	0.00%
2023/12/20	0	0.00	6	4.54	4.53	-6	93,452	-0.01%
2023/12/15	11	4.52	0	0.00	4.53	11	94,708	0.01%
2023/12/14	42	4.55	1	4.55	4.55	41	94,403	0.04%
2023/12/12	10	4.59	13	4.60	4.61	-3	93,328	0.00%
2023/12/08	20	4.60	0	0.00	4.63	20	94,432	0.02%
2023/12/07	0	0.00	3	4.64	4.65	-3	93,746	0.00%
2023/12/06	10	4.61	0	0.00	4.62	10	94,850	0.01%
2023/12/01	0	0.00	30	4.62	4.61	-30	93,275	-0.03%
2023/11/29	20	4.62	10	4.62	4.63	10	92,759	0.01%
2023/11/28	15	4.62	0	0.00	4.63	15	91,781	0.02%
2023/11/24	0	0.00	30	4.65	4.65	-30	91,514	-0.03%
2023/11/21	25	4.64	12	4.62	4.62	13	92,567	0.01%
2023/11/20	1	4.67	0	0.00	4.67	1	91,786	0.00%
2023/11/17	12	4.66	0	0.00	4.68	12	91,856	0.01%
2023/11/16	20	4.68	30	4.70	4.68	-10	91,026	-0.01%
2023/11/15	124	4.68	3	4.68	4.69	121	90,660	0.13%	大買/鉅額交易
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/13	8	4.76	30	4.76	4.76	-22	92,600	-0.02%
2023/11/10	0	0.00	15	4.81	4.81	-15	92,736	-0.02%
2023/11/09	1	4.80	30	4.81	4.78	-29	93,644	-0.03%
2023/11/08	11	4.80	0	0.00	4.79	11	96,232	0.01%
2023/11/07	4	4.82	0	0.00	4.82	4	96,200	0.00%
2023/11/06	11	4.81	0	0.00	4.82	11	98,202	0.01%
2023/11/03	221	4.86	124	4.87	4.86	97	97,386	0.10%	大買/大賣/
2023/11/02	26	4.92	7	4.93	4.89	19	97,221	0.02%
2023/11/01	132	4.99	0	0.00	5.00	132	95,657	0.14%	大買/鉅額交易
2023/10/31	0	0.00	20	5.02	5.02	-20	97,037	-0.02%
2023/10/30	0	0.00	130	4.97	4.97	-130	98,912	-0.13%	大賣/鉅額交易
2023/10/27	131	4.98	0	0.00	4.97	131	99,073	0.13%	大買/鉅額交易
2023/10/26	0	0.00	184	4.98	5.00	-184	100,863	-0.18%	大賣/鉅額交易
2023/10/25	6	4.90	10	4.90	4.91	-4	99,193	0.00%
2023/10/24	134	4.94	25	4.96	4.91	109	99,765	0.11%	大買/鉅額交易
2023/10/23	0	0.00	329	4.92	4.93	-329	98,892	-0.33%	大賣/鉅額交易
2023/10/20	0	0.00	15	4.91	4.89	-15	98,992	-0.02%
2023/10/19	30	4.90	10	4.87	4.88	20	98,695	0.02%
2023/10/18	0	0.00	13	4.86	4.88	-13	100,120	-0.01%
2023/10/16	109	4.83	4	4.82	4.82	105	101,125	0.10%	大買/鉅額交易
2023/10/13	0	0.00	145	4.80	4.80	-145	102,512	-0.14%	大賣/鉅額交易
2023/10/12	135	4.80	10	4.77	4.78	125	103,123	0.12%	大買/鉅額交易
2023/10/11	20	4.82	106	4.80	4.82	-86	104,440	-0.08%	大賣/
2023/10/06	16	4.86	0	0.00	4.88	16	106,198	0.02%
2023/10/05	116.5	4.93	0	0.00	4.89	116.5	106,428	0.11%	大買/鉅額交易
2023/10/04	11	4.96	32	4.96	4.95	-21	106,326	-0.02%
2023/10/03	1	4.87	106	4.87	4.90	-105	104,373	-0.10%	大賣/鉅額交易
2023/10/02	217	4.85	25	4.85	4.85	192	105,994	0.18%	大買/鉅額交易
2023/09/27	106	4.96	0	0.00	4.93	106	106,902	0.10%	大買/鉅額交易
2023/09/26	0	0.00	132	4.92	4.95	-132	106,783	-0.12%	大賣/鉅額交易
2023/09/22	2	4.95	30	4.94	4.93	-28	108,082	-0.03%
2023/09/21	0	0.00	230	4.92	4.93	-230	108,328	-0.21%	大賣/鉅額交易
2023/09/20	114	4.84	10	4.85	4.86	104	107,108	0.10%	大買/鉅額交易
2023/09/15	12	4.77	0	0.00	4.75	12	109,226	0.01%
2023/09/14	11	4.81	0	0.00	4.78	11	109,161	0.01%
2023/09/13	0	0.00	107	4.86	4.86	-107	108,046	-0.10%	大賣/鉅額交易
2023/09/12	107	4.89	0	0.00	4.86	107	108,916	0.10%	大買/鉅額交易
2023/09/11	0	0.00	2	4.91	4.91	-2	110,407	0.00%
2023/09/08	6	4.88	10	4.88	4.86	-4	110,090	0.00%
2023/09/07	1	4.84	0	0.00	4.86	1	113,451	0.00%
2023/08/30	11	4.81	257	4.81	4.81	-246	121,466	-0.20%	大賣/鉅額交易
2023/08/29	6	4.88	0	0.00	4.84	6	124,012	0.00%
2023/08/28	157	4.88	0	0.00	4.88	157	124,210	0.13%	大買/鉅額交易
2023/08/25	0	0.00	8	4.88	4.90	-8	124,540	-0.01%
2023/08/24	7	4.80	101	4.80	4.80	-94	124,330	-0.08%	大賣/
2023/08/23	201.7	4.89	106	4.91	4.86	95.7	125,916	0.08%	大買/大賣/
2023/08/22	6	4.89	0	0.00	4.91	6	129,014	0.00%
2023/08/18	100	4.92	8	4.92	4.93	92	130,544	0.07%
2023/08/17	0	0.00	3	4.94	4.88	-3	129,531	0.00%
2023/08/16	11	4.92	265	4.92	4.91	-254	127,690	-0.20%	大賣/鉅額交易
2023/08/15	107	4.90	3	4.88	4.91	104	129,070	0.08%	大買/鉅額交易
2023/08/14	32	4.87	93	4.92	4.93	-61	131,536	-0.05%
2023/08/11	0	0.00	35	4.83	4.85	-35	134,140	-0.03%
2023/08/10	24	4.81	25	4.85	4.84	-1	135,203	0.00%
2023/08/09	109	4.81	10	4.80	4.80	99	133,802	0.07%	大買/
2023/08/08	0	0.00	169	4.77	4.80	-169	134,267	-0.13%	大賣/鉅額交易
2023/08/07	0	0.00	34	4.78	4.74	-34	134,400	-0.03%
2023/08/04	19	4.80	5	4.80	4.80	14	134,037	0.01%
2023/08/02	29	4.79	5	4.72	4.80	24	132,371	0.02%
2023/08/01	138	4.71	20	4.69	4.69	118	130,234	0.09%	大買/鉅額交易
2023/07/31	35	4.71	90	4.66	4.73	-55	130,148	-0.04%
2023/07/28	23	4.69	111	4.70	4.68	-88	128,456	-0.07%	大賣/
2023/07/27	111	4.69	0	0.00	4.69	111	128,193	0.09%	大買/鉅額交易
2023/07/26	0	0.00	110	4.70	4.72	-110	128,145	-0.09%	大賣/鉅額交易
2023/07/25	10	4.70	0	0.00	4.70	10	130,368	0.01%
2023/07/24	0	0.00	22	4.76	4.76	-22	130,328	-0.02%
2023/07/21	0	0.00	19	4.79	4.76	-19	132,509	-0.01%
2023/07/20	141	4.74	0	0.00	4.72	141	132,416	0.11%	大買/鉅額交易
2023/07/17	0	0.00	138	4.70	4.68	-138	132,969	-0.10%	大賣/鉅額交易
2023/07/14	158	4.72	0	0.00	4.68	158	132,973	0.12%	大買/鉅額交易
2023/07/13	55	4.72	100	4.69	4.74	-45	131,038	-0.03%
2023/07/12	0	0.00	127	4.80	4.78	-127	127,471	-0.10%	大賣/鉅額交易
2023/07/11	200	4.80	0	0.00	4.81	200	128,182	0.16%	大買/鉅額交易
2023/07/10	28	4.87	200	4.88	4.87	-172	127,735	-0.13%	大賣/鉅額交易
2023/07/07	199	4.87	45	4.88	4.87	154	126,990	0.12%	大買/鉅額交易
2023/07/06	100	4.85	15	4.83	4.86	85	125,573	0.07%
2023/07/04	215	4.74	0.8	4.74	4.74	214.2	124,646	0.17%	大買/鉅額交易
2023/07/03	0	0.00	21	4.78	4.75	-21	125,128	-0.02%
2023/06/30	0	0.00	1	4.82	4.82	-1	125,501	0.00%
2023/06/29	0	0.00	100	4.80	4.83	-100	125,483	-0.08%
2023/06/27	13	4.84	17	4.84	4.84	-4	125,633	0.00%
2023/06/26	100	4.79	5	4.80	4.81	95	124,996	0.08%
2023/06/21	30	4.77	232	4.76	4.77	-202	125,754	-0.16%	大賣/鉅額交易
2023/06/19	201	4.75	0	0.00	4.75	201	130,864	0.15%	大買/鉅額交易
2023/06/15	7	4.73	20	4.75	4.73	-13	131,770	-0.01%
2023/06/14	30	4.77	0	0.00	4.76	30	132,271	0.02%
2023/06/13	42	4.76	1	4.78	4.75	41	135,657	0.03%
2023/06/12	10	4.84	98	4.84	4.84	-88	133,853	-0.07%
2023/06/09	107	4.88	20	4.88	4.86	87	135,571	0.06%	大買/
2023/06/08	5	4.87	30	4.88	4.91	-25	138,303	-0.02%
2023/06/07	50	4.87	0	0.00	4.85	50	140,631	0.04%
2023/06/06	5	4.90	0	0.00	4.90	5	138,443	0.00%
2023/06/05	10	4.90	0.9	4.90	4.92	9.1	139,004	0.01%
2023/06/02	46	4.93	0	0.00	4.91	46	138,353	0.03%
2023/06/01	20	4.98	0	0.00	4.98	20	139,154	0.01%
2023/05/31	0	0.00	11	4.96	4.97	-11	139,772	-0.01%
2023/05/30	20	4.95	10	4.96	4.94	10	140,034	0.01%
2023/05/29	23	4.94	3	4.94	4.94	20	141,672	0.01%
2023/05/26	65	5.00	5	4.99	4.99	60	139,592	0.04%
2023/05/25	30	5.07	0	0.00	5.06	30	138,865	0.02%
2023/05/24	1	5.12	20	5.12	5.11	-19	139,599	-0.01%
2023/05/23	10	5.08	35	5.08	5.10	-25	139,065	-0.02%
2023/05/22	10	5.11	1	5.10	5.09	9	139,401	0.01%
2023/05/19	123	5.10	0	0.00	5.10	123	140,391	0.09%	大買/鉅額交易
2023/05/18	63	5.13	0	0.00	5.12	63	140,683	0.04%
2023/05/17	147	5.22	85	5.26	5.18	62	140,458	0.04%	大買/
2023/05/16	105	5.29	0	0.00	5.27	105	136,683	0.08%	大買/鉅額交易
2023/05/12	0	0.00	10	5.35	5.32	-10	136,347	-0.01%
2023/05/11	0	0.00	20	5.31	5.32	-20	135,832	-0.01%
2023/05/10	0	0.00	20	5.29	5.28	-20	136,785	-0.01%
2023/05/09	20	5.27	0	0.00	5.24	20	136,599	0.01%
2023/05/08	100	5.25	0	0.00	5.25	100	137,210	0.07%
2023/05/05	0	0.00	50	5.27	5.28	-50	137,591	-0.04%
2023/04/28	21	5.31	252	5.32	5.31	-231	144,973	-0.16%	大賣/鉅額交易
2023/04/27	50	5.39	100	5.36	5.36	-50	143,674	-0.03%
2023/04/26	0	0.00	246	5.38	5.36	-246	143,679	-0.17%	大賣/鉅額交易
2023/04/25	0	0.00	45	5.35	5.36	-45	142,571	-0.03%
2023/04/24	0	0.00	15	5.29	5.29	-15	141,080	-0.01%
2023/04/21	5	5.29	10	5.29	5.29	-5	141,256	0.00%
2023/04/20	261	5.25	10	5.26	5.25	251	142,305	0.18%	大買/鉅額交易
2023/04/19	0	0.00	15	5.23	5.23	-15	147,452	-0.01%
2023/04/18	5	5.20	0	0.00	5.21	5	149,456	0.00%
2023/04/17	10	5.19	60	5.20	5.20	-50	150,875	-0.03%
2023/04/14	50	5.20	0	0.00	5.19	50	151,566	0.03%
2023/04/13	5	5.24	0	0.00	5.24	5	152,795	0.00%
2023/04/11	16	5.19	30	5.19	5.20	-14	156,069	-0.01%
2023/04/10	10	5.20	0	0.00	5.22	10	157,318	0.01%
2023/03/31	130	5.19	40	5.20	5.22	90	159,732	0.06%	大買/
2023/03/30	11	5.23	4	5.23	5.23	7	160,125	0.00%
2023/03/29	25	5.27	0	0.00	5.27	25	161,897	0.02%
2023/03/28	18	5.28	10	5.28	5.28	8	164,432	0.00%
2023/03/27	30	5.24	0	0.00	5.24	30	164,845	0.02%
2023/03/24	32	5.22	47	5.21	5.20	-15	166,819	-0.01%
2023/03/23	70	5.24	10	5.22	5.23	60	166,045	0.04%
2023/03/22	140.5	5.27	50	5.30	5.26	90.5	166,656	0.05%	大買/
2023/03/21	56	5.35	0	0.00	5.35	56	164,195	0.03%
2023/03/20	49	5.36	230	5.38	5.38	-181	164,195	-0.11%	大賣/鉅額交易
2023/03/17	350	5.38	17	5.39	5.37	333	166,094	0.20%	大買/鉅額交易
2023/03/16	0.5	5.45	261	5.42	5.45	-260.5	166,736	-0.16%	大賣/鉅額交易
2023/03/15	10	5.35	0	0.00	5.39	10	166,931	0.01%
2023/03/14	7	5.41	20	5.42	5.41	-13	167,443	-0.01%
2023/03/13	292	5.38	12	5.41	5.35	280	166,111	0.17%	大買/鉅額交易
2023/03/10	2	5.37	62	5.35	5.37	-60	163,820	-0.04%
2023/03/08	0	0.00	100	5.28	5.26	-100	168,051	-0.06%
2023/03/07	121	5.23	60	5.24	5.23	61	169,402	0.04%	大買/
2023/03/06	35	5.27	52	5.26	5.26	-17	170,088	-0.01%
2023/03/03	20	5.32	0	0.00	5.33	20	167,862	0.01%
2023/03/02	0	0.00	11	5.35	5.35	-11	170,404	-0.01%
2023/03/01	10	5.35	20	5.42	5.34	-10	170,937	-0.01%
2023/02/24	15	5.32	20	5.31	5.35	-5	170,236	0.00%
2023/02/23	63.5	5.33	0	0.00	5.33	63.5	170,227	0.04%
2023/02/22	0	0.00	20	5.42	5.41	-20	170,699	-0.01%
2023/02/21	0	0.00	6	5.35	5.35	-6	171,638	0.00%
2023/02/20	26	5.35	6	5.37	5.36	20	177,275	0.01%
2023/02/17	0	0.00	12	5.40	5.39	-12	185,678	-0.01%
2023/02/16	15	5.34	20	5.37	5.34	-5	189,841	0.00%
2023/02/15	31	5.40	47	5.38	5.41	-16	196,022	-0.01%
2023/02/14	22	5.32	2	5.31	5.32	20	194,134	0.01%
2023/02/13	22	5.36	1	5.39	5.37	21	196,052	0.01%
2023/02/10	20	5.35	20	5.34	5.35	0	196,989	0.00%
2023/02/09	35	5.35	0	0.00	5.34	35	198,354	0.02%
2023/02/08	73	5.35	2	5.34	5.34	71	199,196	0.04%
2023/02/07	2	5.40	0	0.00	5.41	2	198,594	0.00%
2023/02/06	10	5.39	2	5.39	5.40	8	198,928	0.00%
2023/02/03	0	0.00	266	5.36	5.34	-266	199,446	-0.13%	大賣/鉅額交易
2023/02/02	45	5.35	3	5.36	5.35	42	199,712	0.02%
2023/02/01	2,938	5.43	0	0.00	5.42	2,938	197,936	1.48%	大買/鉅額交易
2023/01/31	1,455	5.43	0	0.00	5.44	1,455	199,308	0.73%	大買/鉅額交易
2023/01/30	129	5.40	10	5.40	5.40	119	200,092	0.06%	大買/鉅額交易
2023/01/17	22	5.58	0	0.00	5.58	22	199,716	0.01%
2023/01/16	18	5.59	0	0.00	5.59	18	203,108	0.01%
2023/01/13	88	5.60	2	5.62	5.63	86	203,289	0.04%
2023/01/12	0	0.00	50	5.66	5.66	-50	206,070	-0.02%
2023/01/11	1,015	5.65	20	5.65	5.65	995	207,453	0.48%	大買/鉅額交易
2023/01/10	95.5	5.66	103	5.65	5.64	-7.5	209,543	0.00%	大賣/
2023/01/09	201	5.71	315	5.70	5.66	-114	210,471	-0.05%	大買/大賣/鉅額交易
2023/01/06	139.5	5.82	0	0.00	5.82	139.5	209,257	0.07%	大買/鉅額交易
2023/01/05	219.5	5.84	5	5.86	5.87	214.5	210,085	0.10%	大買/鉅額交易
2023/01/04	28	5.88	50	5.88	5.90	-22	211,437	-0.01%
2023/01/03	11	5.94	191	5.96	5.88	-180	215,776	-0.08%	大賣/鉅額交易
2022/12/30	35	5.90	0	0.00	5.91	35	215,795	0.02%
2022/12/29	189.5	5.98	164	5.98	5.96	25.5	216,876	0.01%	大買/大賣/
2022/12/28	0	0.00	451	5.92	5.94	-451	219,058	-0.21%	大賣/鉅額交易
2022/12/27	76	5.84	0	0.00	5.85	76	221,117	0.03%
2022/12/26	192	5.88	90	5.89	5.89	102	222,914	0.05%	大買/鉅額交易
2022/12/23	0	0.00	204	5.91	5.89	-204	226,275	-0.09%	大賣/鉅額交易
2022/12/22	55	5.84	1	5.85	5.83	54	227,238	0.02%
2022/12/21	410	5.91	37	5.91	5.93	373	228,819	0.16%	大買/鉅額交易
2022/12/20	143	5.89	35	5.92	5.94	108	229,088	0.05%	大買/鉅額交易
2022/12/19	20	5.82	10	5.82	5.84	10	229,532	0.00%
2022/12/16	207	5.83	73	5.80	5.82	134	229,842	0.06%	大買/鉅額交易
2022/12/15	28	5.73	195	5.74	5.72	-167	230,290	-0.07%	大賣/鉅額交易
2022/12/14	10	5.74	20	5.74	5.71	-10	230,103	0.00%
2022/12/13	215	5.75	5	5.75	5.80	210	227,323	0.09%	大買/鉅額交易
2022/12/12	10	5.79	205	5.77	5.78	-195	227,535	-0.09%	大賣/鉅額交易
2022/12/09	209	5.75	1,205	5.75	5.73	-996	227,582	-0.44%	大買/大賣/鉅額交易
2022/12/08	5	5.80	246	5.78	5.80	-241	225,372	-0.11%	大賣/鉅額交易
2022/12/07	196	5.75	152	5.74	5.76	44	224,792	0.02%	大買/大賣/
2022/12/06	1,240	5.69	6	5.70	5.73	1,234	221,945	0.56%	大買/鉅額交易
2022/12/05	31	5.62	0	0.00	5.64	31	221,562	0.01%
2022/12/02	10	5.64	10	5.65	5.65	0	222,428	0.00%
2022/12/01	1,236	5.60	1,020	5.63	5.62	216	223,863	0.10%	大買/大賣/鉅額交易
2022/11/30	112	5.70	203	5.76	5.68	-91	220,202	-0.04%	大買/大賣/
2022/11/29	218	5.82	0	0.00	5.75	218	219,362	0.10%	大買/鉅額交易
2022/11/28	81	5.80	14	5.80	5.80	67	219,426	0.03%
2022/11/25	250	5.71	194	5.70	5.73	56	220,634	0.03%	大買/大賣/
2022/11/24	57	5.71	3,005	5.73	5.69	-2,948	220,607	-1.34%	大賣/鉅額交易
2022/11/23	35	5.76	1	5.77	5.77	34	218,962	0.02%
2022/11/22	1,025	5.85	400	5.80	5.81	625	221,076	0.28%	大買/大賣/鉅額交易
2022/11/21	1,002	5.83	30	5.83	5.84	972	220,536	0.44%	大買/鉅額交易
2022/11/18	1,623	5.81	1,659	5.78	5.81	-36	220,120	-0.02%	大買/大賣/
2022/11/17	118	5.79	651	5.85	5.79	-533	217,453	-0.25%	大買/大賣/鉅額交易
2022/11/16	248	5.82	18	5.83	5.81	230	215,738	0.11%	大買/鉅額交易
2022/11/15	79	5.87	5	5.90	5.82	74	210,887	0.04%
2022/11/14	2,031	6.00	6	5.99	5.99	2,025	201,924	1.00%	大買/鉅額交易
2022/11/11	231	6.06	20	6.06	6.06	211	196,766	0.11%	大買/鉅額交易
2022/11/10	0	0.00	2	6.28	6.30	-2	188,159	0.00%
2022/11/09	18	6.28	4	6.31	6.23	14	187,546	0.01%
2022/11/08	3	6.35	150	6.36	6.38	-147	186,927	-0.08%	大賣/鉅額交易
2022/11/07	52	6.46	101	6.46	6.43	-49	186,530	-0.03%	大賣/
2022/11/04	100	6.60	1,209	6.56	6.52	-1,109	186,510	-0.59%	大賣/鉅額交易
2022/11/03	0	0.00	20	6.57	6.56	-20	185,563	-0.01%
2022/11/02	20	6.50	20	6.50	6.50	0	184,899	0.00%
2022/11/01	13	6.51	284	6.50	6.52	-271	184,953	-0.15%	大賣/鉅額交易
2022/10/31	40	6.60	0	0.00	6.57	40	187,755	0.02%
2022/10/28	1,200	6.61	2	6.63	6.66	1,198	188,060	0.64%	大買/鉅額交易
2022/10/27	44	6.58	0	0.00	6.57	44	188,691	0.02%
2022/10/26	22	6.65	1,240	6.68	6.66	-1,218	188,476	-0.65%	大賣/鉅額交易
2022/10/25	8	6.69	38	6.68	6.71	-30	188,141	-0.02%
2022/10/24	102	6.56	2	6.55	6.62	100	186,689	0.05%	大買/
2022/10/21	10	6.60	0	0.00	6.65	10	183,623	0.01%
2022/10/20	51	6.70	90	6.66	6.60	-39	183,848	-0.02%
2022/10/19	1	6.51	5	6.50	6.56	-4	180,782	0.00%
2022/10/18	3	6.49	0	0.00	6.50	3	180,013	0.00%
2022/10/17	10	6.59	455	6.58	6.56	-445	178,435	-0.25%	大賣/鉅額交易
2022/10/14	63	6.48	0	0.00	6.47	63	176,231	0.04%
2022/10/13	30	6.54	21	6.62	6.66	9	173,974	0.01%
2022/10/12	421	6.53	5	6.55	6.53	416	171,700	0.24%	大買/鉅額交易
2022/10/11	50	6.52	21	6.49	6.52	29	170,698	0.02%
2022/10/07	1,210	6.24	7	6.20	6.24	1,203	168,778	0.71%	大買/鉅額交易
2022/10/06	0	0.00	45	6.16	6.16	-45	169,718	-0.03%
2022/10/05	28	6.17	1,100	6.20	6.19	-1,072	172,961	-0.62%	大賣/鉅額交易
2022/10/04	12	6.31	1	6.31	6.29	11	171,712	0.01%
2022/10/03	0	0.00	12	6.45	6.45	-12	169,085	-0.01%
2022/09/30	1	6.37	835	6.43	6.38	-834	170,260	-0.49%	大賣/鉅額交易
2022/09/29	111	6.34	1	6.33	6.32	110	173,709	0.06%	大買/鉅額交易
2022/09/28	1	6.30	328	6.32	6.34	-327	173,670	-0.19%	大賣/鉅額交易
2022/09/27	0	0.00	3	6.21	6.19	-3	174,589	0.00%
2022/09/26	300	6.21	15	6.20	6.21	285	177,670	0.16%	大買/鉅額交易
2022/09/23	0	0.00	48	6.05	6.07	-48	179,830	-0.03%
2022/09/22	10	6.03	53	6.05	6.02	-43	182,600	-0.02%
2022/09/21	0	0.00	3	5.94	5.94	-3	180,981	0.00%
2022/09/20	1	5.93	400	5.93	5.90	-399	181,919	-0.22%	大賣/鉅額交易
2022/09/15	400	5.87	2	5.89	5.88	398	190,804	0.21%	大買/鉅額交易
2022/09/14	3	5.88	10	5.89	5.89	-7	193,991	0.00%
2022/09/13	10	5.77	0	0.00	5.79	10	195,614	0.01%
2022/09/12	117	5.81	0	0.00	5.81	117	201,692	0.06%	大買/鉅額交易
2022/09/07	0	0.00	8	5.99	5.98	-8	206,176	0.00%
2022/09/05	0	0.00	20	5.85	5.89	-20	207,457	-0.01%
2022/09/02	0	0.00	10	5.88	5.89	-10	207,740	0.00%
2022/09/01	20	5.84	787	5.83	5.84	-767	206,276	-0.37%	大賣/鉅額交易
2022/08/31	10	5.72	10	5.73	5.72	0	202,719	0.00%
2022/08/30	50	5.76	0	0.00	5.77	50	202,744	0.02%
2022/08/29	650	5.80	137	5.81	5.80	513	201,308	0.25%	大買/大賣/鉅額交易
2022/08/26	15	5.63	0	0.00	5.65	15	198,479	0.01%
2022/08/25	20	5.68	0	0.00	5.68	20	198,376	0.01%
2022/08/24	0	0.00	10	5.74	5.74	-10	199,194	-0.01%
2022/08/23	25	5.72	37	5.72	5.73	-12	199,940	-0.01%
2022/08/22	0	0.00	1,000	5.67	5.67	-1,000	201,678	-0.50%	大賣/鉅額交易
2022/08/19	1,010	5.60	0	0.00	5.61	1,010	202,861	0.50%	大買/鉅額交易
2022/08/18	0	0.00	1,148	5.64	5.61	-1,148	203,819	-0.56%	大賣/鉅額交易
2022/08/17	1,020	5.60	0	0.00	5.60	1,020	205,132	0.50%	大買/鉅額交易
2022/08/16	112	5.60	0	0.00	5.61	112	206,259	0.05%	大買/鉅額交易
2022/08/15	243	5.63	300	5.60	5.60	-57	206,302	-0.03%	大買/大賣/
2022/08/12	23	5.67	0	0.00	5.65	23	205,492	0.01%
2022/08/11	152	5.69	0	0.00	5.69	152	206,079	0.07%	大買/鉅額交易
2022/08/10	35	5.81	30	5.80	5.80	5	206,195	0.00%
2022/08/09	30	5.75	0	0.00	5.76	30	208,021	0.01%
2022/08/08	3	5.80	1	5.77	5.77	2	209,529	0.00%
2022/08/05	280	5.79	30	5.78	5.75	250	211,284	0.12%	大買/鉅額交易
2022/08/04	220	5.88	23	5.90	5.90	197	209,770	0.09%	大買/鉅額交易
2022/08/03	422	5.91	15	5.91	5.90	407	209,403	0.19%	大買/鉅額交易
2022/08/02	0	0.00	15	5.91	5.91	-15	212,177	-0.01%
2022/08/01	3	5.82	2	5.84	5.82	1	212,992	0.00%
2022/07/29	24	5.79	0	0.00	5.81	24	213,534	0.01%
2022/07/28	30	5.84	24	5.83	5.86	6	213,079	0.00%
2022/07/27	2	5.86	5	5.92	5.86	-3	212,800	0.00%
2022/07/26	15	5.89	12	5.91	5.90	3	213,216	0.00%
2022/07/25	20	5.85	0	0.00	5.85	20	214,115	0.01%
2022/07/22	9	5.85	0	0.00	5.87	9	214,824	0.00%
2022/07/21	18	5.88	0	0.00	5.87	18	217,904	0.01%
2022/07/20	4	5.88	82	5.89	5.94	-78	219,568	-0.04%
2022/07/19	102	5.97	53	5.99	5.96	49	220,922	0.02%	大買/
2022/07/15	23	6.03	0	0.00	6.03	23	219,658	0.01%
2022/07/14	6	6.11	6	6.15	6.08	0	217,635	0.00%
2022/07/13	7	6.12	0	0.00	6.12	7	215,229	0.00%
2022/07/12	0	0.00	18	6.30	6.31	-18	210,884	-0.01%
2022/07/11	80	6.12	10	6.14	6.15	70	209,699	0.03%
2022/07/08	73	6.08	112	6.08	6.10	-39	209,188	-0.02%	大賣/
2022/07/07	10	6.16	0	0.00	6.16	10	207,708	0.00%
2022/07/06	2	6.29	31	6.25	6.32	-29	202,957	-0.01%
2022/07/05	0	0.00	12	6.26	6.17	-12	201,739	-0.01%
2022/07/04	0	0.00	16	6.20	6.23	-16	198,194	-0.01%
2022/07/01	1	6.04	89	6.12	6.20	-88	194,423	-0.05%
2022/06/30	0	0.00	765	5.98	6.00	-765	188,838	-0.41%	大賣/鉅額交易
2022/06/29	0	0.00	118	5.87	5.86	-118	184,916	-0.06%	大賣/鉅額交易
2022/06/28	10	5.81	24	5.80	5.80	-14	183,602	-0.01%
2022/06/27	129	5.75	0	0.00	5.75	129	183,608	0.07%	大買/鉅額交易
2022/06/24	2	5.83	2	5.88	5.87	0	179,808	0.00%
2022/06/23	2	5.82	17	5.90	5.91	-15	177,531	-0.01%
2022/06/22	0	0.00	37	5.81	5.86	-37	172,917	-0.02%
2022/06/21	275	5.74	8	5.82	5.74	267	169,564	0.16%	大買/鉅額交易
2022/06/20	50	5.86	34	5.86	5.88	16	166,962	0.01%
2022/06/17	1,000	5.80	135	5.81	5.79	865	160,239	0.54%	大買/大賣/鉅額交易
2022/06/16	7	5.60	24	5.69	5.72	-17	156,605	-0.01%
2022/06/15	0	0.00	5	5.68	5.67	-5	154,375	0.00%
2022/06/14	200	5.70	12	5.69	5.66	188	157,142	0.12%	大買/鉅額交易
2022/06/13	0	0.00	10	5.64	5.65	-10	155,643	-0.01%
2022/06/10	0	0.00	42	5.52	5.52	-42	155,478	-0.03%
2022/06/09	230	5.47	0	0.00	5.46	230	156,703	0.15%	大買/鉅額交易
2022/06/08	114	5.46	0	0.00	5.45	114	158,766	0.07%	大買/鉅額交易
2022/06/07	0	0.00	7	5.51	5.51	-7	159,926	0.00%
2022/06/06	8	5.46	0	0.00	5.48	8	161,697	0.00%
2022/06/01	3	5.44	0	0.00	5.45	3	170,846	0.00%
2022/05/31	20	5.45	0	0.00	5.45	20	170,384	0.01%
2022/05/30	29	5.49	21	5.48	5.48	8	169,114	0.00%
2022/05/27	28	5.61	0	0.00	5.59	28	166,481	0.02%
2022/05/24	0	0.00	10	5.70	5.71	-10	170,604	-0.01%
2022/05/23	10	5.60	0	0.00	5.64	10	169,599	0.01%
2022/05/19	0	0.00	215	5.71	5.70	-215	170,260	-0.13%	大賣/鉅額交易
2022/05/17	5	5.67	0	0.00	5.67	5	167,888	0.00%
2022/05/16	0	0.00	31	5.73	5.72	-31	167,207	-0.02%
2022/05/13	0	0.00	33	5.75	5.75	-33	165,700	-0.02%
2022/05/12	15	5.78	34	5.80	5.83	-19	165,413	-0.01%
2022/05/11	60	5.71	41	5.68	5.71	19	163,959	0.01%
2022/05/10	30	5.70	26	5.77	5.68	4	164,414	0.00%
2022/05/09	0	0.00	260	5.66	5.69	-260	160,713	-0.16%	大賣/鉅額交易
2022/05/06	0	0.00	29	5.59	5.58	-29	159,226	-0.02%
2022/05/05	11	5.46	0	0.00	5.47	11	159,136	0.01%
2022/05/04	5	5.52	65	5.52	5.52	-60	159,701	-0.04%
2022/05/03	73	5.54	50	5.53	5.55	23	162,561	0.01%
2022/04/29	60	5.52	20	5.51	5.51	40	163,804	0.02%
2022/04/28	0	0.00	25	5.60	5.58	-25	164,724	-0.02%
2022/04/27	235	5.62	85	5.60	5.61	150	164,023	0.09%	大買/鉅額交易
2022/04/26	20	5.50	0	0.00	5.52	20	161,617	0.01%
2022/04/25	35	5.51	76	5.51	5.52	-41	159,417	-0.03%
2022/04/22	0	0.00	5	5.41	5.38	-5	156,095	0.00%
2022/04/21	8	5.33	0	0.00	5.34	8	155,728	0.01%
2022/04/19	5	5.36	41	5.37	5.38	-36	155,411	-0.02%
2022/04/18	23	5.42	25	5.42	5.43	-2	155,170	0.00%
2022/04/15	0	0.00	8	5.39	5.40	-8	155,207	-0.01%
2022/04/13	5	5.32	10	5.34	5.30	-5	154,646	0.00%
2022/04/12	20	5.43	20	5.38	5.39	0	152,985	0.00%
2022/04/11	15	5.40	431	5.39	5.40	-416	152,489	-0.27%	大賣/鉅額交易
2022/04/08	30	5.33	65	5.33	5.31	-35	151,278	-0.02%
2022/04/07	230	5.33	11	5.35	5.35	219	151,021	0.15%	大買/鉅額交易
2022/04/06	0	0.00	45	5.29	5.25	-45	149,751	-0.03%
2022/04/01	0	0.00	25	5.25	5.23	-25	149,939	-0.02%
2022/03/31	13	5.18	0	0.00	5.21	13	149,744	0.01%
2022/03/30	31	5.19	0	0.00	5.19	31	149,615	0.02%
2022/03/28	0	0.00	15	5.29	5.25	-15	148,024	-0.01%
2022/03/25	0	0.00	20	5.21	5.20	-20	147,469	-0.01%
2022/03/24	20	5.21	10	5.20	5.20	10	147,961	0.01%
2022/03/23	26	5.21	0	0.00	5.20	26	147,438	0.02%
2022/03/22	15	5.25	0	0.00	5.25	15	146,408	0.01%
2022/03/21	10	5.24	5	5.23	5.26	5	145,900	0.00%
2022/03/18	6	5.29	1	5.28	5.30	5	145,199	0.00%
2022/03/17	40	5.30	0	0.00	5.27	40	144,232	0.03%
2022/03/15	3	5.45	21	5.43	5.47	-18	137,964	-0.01%
2022/03/14	0	0.00	20	5.35	5.35	-20	136,424	-0.01%
2022/03/11	20	5.32	10	5.34	5.36	10	134,699	0.01%
2022/03/10	20	5.31	0	0.00	5.29	20	133,079	0.02%
2022/03/09	0	0.00	1	5.44	5.44	-1	130,498	0.00%
2022/03/08	0	0.00	26	5.49	5.51	-26	129,422	-0.02%
2022/03/07	40	5.39	50	5.37	5.39	-10	126,394	-0.01%
2022/03/04	0	0.00	19	5.22	5.23	-19	121,069	-0.02%
2022/03/03	5	5.17	0	0.00	5.17	5	121,805	0.00%
2022/03/02	11	5.19	0	0.00	5.19	11	123,392	0.01%
2022/03/01	8	5.18	0	0.00	5.16	8	122,279	0.01%
2022/02/25	28	5.26	67	5.23	5.26	-39	120,216	-0.03%
2022/02/24	160	5.21	122	5.23	5.26	38	117,678	0.03%	大買/大賣/
2022/02/23	10	5.16	20	5.14	5.13	-10	113,239	-0.01%
2022/02/22	100	5.18	125	5.17	5.17	-25	112,915	-0.02%	大賣/
2022/02/18	0	0.00	80	5.09	5.08	-80	110,363	-0.07%
2022/02/17	116	5.09	30	5.05	5.08	86	109,623	0.08%	大買/
2022/02/16	34	5.11	30	5.11	5.09	4	108,595	0.00%
2022/02/15	30	5.17	0	0.00	5.17	30	107,560	0.03%
2022/02/14	20	5.17	193	5.15	5.16	-173	107,384	-0.16%	大賣/鉅額交易
2022/02/11	300	5.10	135	5.08	5.08	165	105,356	0.16%	大買/大賣/鉅額交易
2022/02/10	48	5.12	30	5.11	5.08	18	106,143	0.02%
2022/02/09	55	5.14	83	5.13	5.13	-28	105,288	-0.03%
2022/02/08	45	5.17	65	5.16	5.16	-20	105,357	-0.02%
2022/02/07	127	5.24	399	5.21	5.19	-272	104,539	-0.26%	大買/大賣/鉅額交易
2022/01/26	232	5.26	234	5.23	5.27	-2	102,899	0.00%	大買/大賣/
2022/01/25	146	5.24	74	5.25	5.25	72	102,028	0.07%	大買/
2022/01/24	1	5.24	125	5.18	5.17	-124	98,873	-0.13%	大賣/鉅額交易
2022/01/21	365	5.17	400	5.17	5.19	-35	95,822	-0.04%	大買/大賣/
2022/01/20	130	5.12	414	5.09	5.09	-284	92,710	-0.31%	大買/大賣/鉅額交易
2022/01/19	220	5.10	239	5.10	5.11	-19	92,093	-0.02%	大買/大賣/
2022/01/18	260	5.04	280	5.02	5.07	-20	91,314	-0.02%	大買/大賣/
2022/01/17	341	5.05	0	0.00	5.03	341	91,013	0.37%	大買/鉅額交易
2022/01/14	0	0.00	4	5.08	5.07	-4	90,686	0.00%
2022/01/13	20	5.08	0	0.00	5.05	20	90,322	0.02%
2022/01/10	334	5.12	1	5.12	5.11	333	89,985	0.37%	大買/鉅額交易
2022/01/07	0	0.00	35	5.14	5.14	-35	90,694	-0.04%
2022/01/06	3	5.11	0	0.00	5.10	3	90,051	0.00%
2022/01/05	14	5.05	2	5.04	5.06	12	89,863	0.01%
2022/01/04	51	5.06	0	0.00	5.04	51	90,327	0.06%
2022/01/03	15	5.12	0	0.00	5.11	15	88,889	0.02%
2021/12/30	49	5.11	0	0.00	5.10	49	90,800	0.05%
2021/12/29	21	5.12	0	0.00	5.11	21	90,931	0.02%
2021/12/28	46	5.15	0	0.00	5.13	46	93,654	0.05%
2021/12/27	20	5.18	0	0.00	5.17	20	95,491	0.02%
2021/12/24	21	5.20	0	0.00	5.21	21	98,327	0.02%
2021/12/23	38	5.21	0	0.00	5.21	38	99,400	0.04%
2021/12/22	2	5.25	0	0.00	5.25	2	101,803	0.00%
2021/12/21	31	5.25	20	5.26	5.25	11	102,628	0.01%
2021/12/20	20	5.28	5	5.30	5.32	15	101,857	0.01%
2021/12/17	5	5.27	0	0.00	5.27	5	102,011	0.00%
2021/12/16	5	5.27	12	5.27	5.25	-7	103,059	-0.01%
2021/12/15	15	5.34	0	0.00	5.33	15	105,813	0.01%
2021/12/14	0	0.00	15	5.31	5.34	-15	105,907	-0.01%
2021/12/09	12	5.26	0	0.00	5.25	12	106,130	0.01%
2021/12/08	22	5.23	4	5.24	5.26	18	106,950	0.02%
2021/12/06	0	0.00	10	5.30	5.30	-10	108,538	-0.01%
2021/12/01	5	5.35	0	0.00	5.34	5	110,163	0.00%
2021/11/29	5	5.43	35	5.45	5.43	-30	109,872	-0.03%
2021/11/26	12	5.42	5	5.39	5.42	7	108,765	0.01%
2021/11/24	0	0.00	2	5.33	5.32	-2	109,370	0.00%
2021/11/23	0	0.00	5	5.33	5.33	-5	112,293	0.00%
2021/11/22	0	0.00	10	5.27	5.27	-10	112,912	-0.01%
2021/11/19	10	5.26	0	0.00	5.27	10	114,746	0.01%
2021/11/18	27	5.29	0	0.00	5.26	27	115,542	0.02%
2021/11/17	10	5.31	0	0.00	5.31	10	117,428	0.01%
2021/11/16	6	5.33	0	0.00	5.32	6	119,983	0.01%
2021/11/15	6	5.32	0	0.00	5.33	6	123,562	0.00%
2021/11/10	5	5.36	0	0.00	5.36	5	129,755	0.00%
2021/11/09	26	5.37	140	5.36	5.36	-114	131,183	-0.09%	大賣/鉅額交易
2021/11/08	55	5.42	0	0.00	5.41	55	129,208	0.04%
2021/11/05	117	5.47	15	5.46	5.45	102	129,536	0.08%	大買/鉅額交易
2021/11/04	10	5.47	400	5.46	5.50	-390	128,358	-0.30%	大賣/鉅額交易
2021/11/03	5	5.50	0	0.00	5.51	5	128,035	0.00%
2021/11/02	1	5.47	0	0.00	5.53	1	129,161	0.00%
2021/11/01	23	5.51	0	0.00	5.51	23	128,527	0.02%
2021/10/29	0	0.00	122	5.55	5.56	-122	128,670	-0.09%	大賣/鉅額交易
2021/10/28	2	5.52	0	0.00	5.52	2	128,778	0.00%
2021/10/26	3	5.51	0	0.00	5.52	3	129,917	0.00%
2021/10/22	1	5.58	0	0.00	5.57	1	134,804	0.00%
2021/10/21	20	5.54	0	0.00	5.58	20	134,896	0.01%
2021/10/19	11	5.57	0	0.00	5.57	11	135,003	0.01%
2021/10/15	55	5.63	0	0.00	5.61	55	135,757	0.04%
2021/10/14	0	0.00	10	5.74	5.74	-10	135,804	-0.01%
2021/10/13	100	5.73	0	0.00	5.77	100	135,975	0.07%
2021/10/12	0	0.00	10	5.78	5.74	-10	135,558	-0.01%
2021/10/08	400	5.66	0	0.00	5.68	400	134,520	0.30%	大買/鉅額交易
2021/10/07	13	5.66	499	5.65	5.64	-486	134,251	-0.36%	大賣/鉅額交易
2021/10/06	0	0.00	6	5.78	5.77	-6	132,698	0.00%
2021/10/05	105	5.80	16	5.84	5.75	89	132,957	0.07%	大買/
2021/10/04	400	5.72	6	5.77	5.75	394	131,219	0.30%	大買/鉅額交易
2021/10/01	0	0.00	537	5.72	5.72	-537	128,842	-0.42%	大賣/鉅額交易
2021/09/30	508	5.62	5	5.65	5.58	503	125,910	0.40%	大買/鉅額交易
2021/09/29	10	5.62	54	5.62	5.63	-44	124,695	-0.04%
2021/09/28	0	0.00	3	5.53	5.52	-3	123,266	0.00%
2021/09/27	5	5.46	0	0.00	5.47	5	122,950	0.00%
2021/09/24	10	5.49	5	5.49	5.49	5	123,869	0.00%
2021/09/23	0	0.00	10	5.53	5.54	-10	125,815	-0.01%
2021/09/22	8	5.61	69	5.60	5.60	-61	125,392	-0.05%
2021/09/17	0	0.00	5	5.45	5.46	-5	122,725	0.00%
2021/09/16	0	0.00	15	5.50	5.48	-15	124,465	-0.01%
2021/09/15	15	5.49	0	0.00	5.46	15	125,123	0.01%
2021/09/14	5	5.42	0	0.00	5.44	5	127,217	0.00%
2021/09/08	9	5.51	25	5.53	5.51	-16	127,693	-0.01%
2021/09/07	1	5.46	0	0.00	5.46	1	126,529	0.00%
2021/09/06	15	5.44	0	0.00	5.43	15	127,049	0.01%
2021/09/03	36	5.44	11	5.44	5.44	25	127,326	0.02%
2021/09/02	11	5.48	0	0.00	5.51	11	127,409	0.01%
2021/09/01	360	5.47	350	5.45	5.44	10	128,540	0.01%	大買/大賣/
2021/08/31	4	5.52	0	0.00	5.46	4	128,089	0.00%
2021/08/30	46	5.50	125	5.52	5.48	-79	129,423	-0.06%	大賣/
2021/08/27	254	5.57	110	5.57	5.53	144	129,639	0.11%	大買/大賣/鉅額交易
2021/08/26	10	5.63	1	5.62	5.61	9	128,670	0.01%
2021/08/25	30	5.65	107	5.62	5.62	-77	128,905	-0.06%	大賣/
2021/08/24	77	5.68	0	0.00	5.68	77	128,455	0.06%
2021/08/23	10	5.74	80	5.76	5.70	-70	129,825	-0.05%
2021/08/20	50	5.86	5	5.87	5.87	45	130,178	0.03%
2021/08/19	26	5.78	27	5.83	5.85	-1	129,216	0.00%
2021/08/18	5	5.74	14	5.80	5.70	-9	126,757	-0.01%
2021/08/17	3	5.70	12	5.74	5.76	-9	127,356	-0.01%
2021/08/16	11	5.71	16	5.69	5.70	-5	127,893	0.00%
2021/08/13	0	0.00	44	5.64	5.66	-44	131,053	-0.03%
2021/08/12	0	0.00	15	5.59	5.59	-15	133,585	-0.01%
2021/08/11	0	0.00	5	5.60	5.59	-5	137,080	0.00%
2021/08/10	0	0.00	16	5.57	5.57	-16	145,859	-0.01%
2021/08/09	1	5.54	1	5.57	5.53	0	155,928	0.00%
2021/08/04	1	5.48	0	0.00	5.48	1	184,287	0.00%
2021/08/03	4	5.51	0	0.00	5.50	4	188,824	0.00%
2021/08/02	5	5.52	0	0.00	5.51	5	189,450	0.00%
2021/07/30	0	0.00	30	5.57	5.61	-30	191,236	-0.02%
2021/07/29	36	5.58	8	5.61	5.56	28	193,121	0.01%
2021/07/28	56	5.70	61	5.70	5.67	-5	193,720	0.00%
2021/07/27	0	0.00	12	5.59	5.60	-12	193,538	-0.01%
2021/07/26	1	5.58	10	5.57	5.58	-9	196,721	0.00%
2021/07/23	7	5.52	0	0.00	5.54	7	197,908	0.00%
2021/07/22	5	5.53	20	5.54	5.54	-15	197,869	-0.01%
2021/07/21	73	5.57	60	5.53	5.59	13	197,961	0.01%
2021/07/20	0	0.00	55	5.55	5.56	-55	199,072	-0.03%
2021/07/15	65	5.42	10	5.41	5.41	55	199,984	0.03%
2021/07/13	15	5.42	11	5.44	5.47	4	201,815	0.00%
2021/07/12	15	5.45	0	0.00	5.47	15	202,081	0.01%
2021/07/09	0	0.00	5	5.53	5.53	-5	202,398	0.00%
2021/07/08	50	5.49	20	5.49	5.47	30	203,394	0.01%
2021/07/07	0	0.00	26	5.48	5.49	-26	205,239	-0.01%
2021/07/06	25	5.45	0	0.00	5.46	25	205,269	0.01%
2021/07/05	40	5.46	311	5.49	5.44	-271	205,678	-0.13%	大賣/鉅額交易
2021/07/02	0	0.00	509	5.54	5.52	-509	205,379	-0.25%	大賣/鉅額交易
2021/07/01	105	5.50	12	5.52	5.53	93	205,628	0.05%	大買/
2021/06/30	178	5.52	10	5.52	5.50	168	206,653	0.08%	大買/鉅額交易
2021/06/29	60	5.57	10	5.57	5.58	50	204,816	0.02%
2021/06/28	5	5.58	0	0.00	5.57	5	204,411	0.00%
2021/06/25	67	5.58	10	5.57	5.61	57	204,952	0.03%
2021/06/24	120	5.63	0	0.00	5.62	120	204,930	0.06%	大買/鉅額交易
2021/06/23	231	5.70	0	0.00	5.64	231	205,876	0.11%	大買/鉅額交易
2021/06/21	200	5.71	42	5.73	5.75	158	204,277	0.08%	大買/鉅額交易
2021/06/18	100	5.64	10	5.65	5.65	90	201,965	0.04%
2021/06/17	35	5.69	38	5.70	5.64	-3	202,662	0.00%
2021/06/16	14	5.67	2	5.65	5.65	12	203,513	0.01%
2021/06/15	38	5.66	15	5.67	5.65	23	203,998	0.01%
2021/06/11	32	5.71	30	5.70	5.70	2	203,342	0.00%
2021/06/10	14	5.72	40	5.77	5.72	-26	202,996	-0.01%
2021/06/09	44	5.78	10	5.81	5.79	34	201,860	0.02%
2021/06/08	5	5.77	15	5.76	5.76	-10	200,964	0.00%
2021/06/07	10	5.76	10	5.81	5.74	0	202,787	0.00%
2021/06/04	0	0.00	25	5.75	5.75	-25	200,943	-0.01%
2021/06/03	27	5.71	10	5.71	5.71	17	201,189	0.01%
2021/06/02	22	5.75	25	5.74	5.75	-3	200,816	0.00%
2021/06/01	27	5.75	0	0.00	5.74	27	202,156	0.01%
2021/05/31	32	5.78	10	5.81	5.78	22	203,343	0.01%
2021/05/28	71	5.86	10	5.83	5.83	61	202,788	0.03%
2021/05/27	5	5.99	20	5.99	5.95	-15	201,266	-0.01%
2021/05/26	0	0.00	60	5.93	5.92	-60	202,912	-0.03%
2021/05/25	126	5.94	20	5.95	5.92	106	203,073	0.05%	大買/鉅額交易
2021/05/24	43	6.04	20	6.03	6.02	23	200,642	0.01%
2021/05/21	21	6.04	15	6.10	6.05	6	199,178	0.00%
2021/05/20	35	6.16	15	6.19	6.17	20	196,010	0.01%
2021/05/19	43	6.12	0	0.00	6.13	43	194,580	0.02%
2021/05/18	165	6.14	21	6.18	6.10	144	192,937	0.07%	大買/鉅額交易
2021/05/17	99	6.48	47	6.39	6.46	52	187,535	0.03%
2021/05/14	20	6.27	25	6.31	6.30	-5	179,486	0.00%
2021/05/13	30	6.28	539	6.25	6.35	-509	175,188	-0.29%	大賣/鉅額交易
2021/05/12	124	6.11	128	6.27	6.29	-4	167,255	0.00%	大買/大賣/
2021/05/11	133	5.91	254	5.95	6.03	-121	154,571	-0.08%	大買/大賣/鉅額交易
2021/05/10	15	5.78	108	5.79	5.79	-93	152,488	-0.06%	大賣/
2021/05/07	61	5.79	0	0.00	5.77	61	154,709	0.04%
2021/05/06	30	5.87	25	5.88	5.90	5	155,532	0.00%
2021/05/04	211	5.87	92	5.88	5.88	119	155,172	0.08%	大買/鉅額交易
2021/05/03	128	5.75	61	5.76	5.79	67	151,717	0.04%	大買/
2021/04/29	54	5.68	29	5.67	5.69	25	149,335	0.02%
2021/04/28	130	5.70	17	5.69	5.69	113	151,477	0.07%	大買/鉅額交易
2021/04/27	26	5.69	28	5.69	5.69	-2	152,908	0.00%
2021/04/26	20	5.73	10	5.71	5.71	10	153,749	0.01%
2021/04/23	25	5.84	29	5.80	5.80	-4	154,209	0.00%
2021/04/22	35	5.86	15	5.76	5.85	20	155,961	0.01%
2021/04/21	10	5.84	47	5.82	5.82	-37	154,748	-0.02%
2021/04/20	0	0.00	3	5.80	5.79	-3	156,475	0.00%
2021/04/19	15	5.81	25	5.80	5.79	-10	157,659	-0.01%
2021/04/16	27	5.89	0	0.00	5.84	27	156,441	0.02%
2021/04/15	36	5.91	10	5.88	5.88	26	157,233	0.02%
2021/04/14	40	5.95	65	6.01	5.94	-25	158,178	-0.02%
2021/04/13	36	5.90	30	5.92	5.97	6	158,548	0.00%
2021/04/12	2	5.92	43	5.94	5.96	-41	157,369	-0.03%
2021/04/09	13	5.94	57	5.93	5.94	-44	158,528	-0.03%
2021/04/08	61	5.94	6	5.95	5.92	55	158,985	0.03%
2021/04/07	0	0.00	40	5.99	5.96	-40	158,779	-0.03%
2021/04/06	60	5.98	0	0.00	5.97	60	158,386	0.04%
2021/04/01	24	6.06	25	6.08	6.06	-1	157,271	0.00%
2021/03/31	14	6.09	21	6.10	6.10	-7	156,946	0.00%
2021/03/30	23	6.07	0	0.00	6.06	23	156,730	0.01%
2021/03/29	76	6.11	65	6.10	6.10	11	156,029	0.01%
2021/03/26	67	6.19	50	6.18	6.16	17	154,724	0.01%
2021/03/25	70	6.28	27	6.28	6.26	43	153,586	0.03%
2021/03/24	0	0.00	110	6.25	6.27	-110	152,690	-0.07%	大賣/鉅額交易
2021/03/23	81	6.18	0	0.00	6.22	81	151,797	0.05%
2021/03/22	0	0.00	17	6.27	6.21	-17	152,363	-0.01%
2021/03/19	4	6.26	55	6.25	6.25	-51	152,554	-0.03%
2021/03/18	54	6.17	5	6.18	6.17	49	150,844	0.03%
2021/03/17	6	6.19	20	6.18	6.20	-14	150,532	-0.01%
2021/03/16	37	6.17	10	6.17	6.17	27	150,882	0.02%
2021/03/15	14	6.21	19	6.20	6.20	-5	150,837	0.00%
2021/03/12	10	6.20	20	6.20	6.20	-10	151,624	-0.01%
2021/03/11	100	6.27	145	6.23	6.22	-45	151,618	-0.03%	大賣/
2021/03/10	55	6.33	25	6.34	6.36	30	150,950	0.02%
2021/03/09	75	6.37	171	6.40	6.36	-96	151,012	-0.06%	大賣/
2021/03/08	84	6.32	9	6.34	6.36	75	150,015	0.05%
2021/03/05	147	6.38	79	6.38	6.36	68	148,765	0.05%	大買/
2021/03/04	16	6.35	36	6.34	6.31	-20	146,919	-0.01%
2021/03/03	66	6.27	91	6.29	6.22	-25	145,708	-0.02%
2021/03/02	87	6.27	3	6.26	6.35	84	144,978	0.06%
2021/02/26	17	6.32	49	6.31	6.34	-32	144,276	-0.02%
2021/02/25	26	6.16	6	6.20	6.16	20	141,992	0.01%
2021/02/24	16	6.22	79	6.19	6.25	-63	142,763	-0.04%
2021/02/23	0	0.00	10	6.18	6.13	-10	141,009	-0.01%
2021/02/22	16	6.10	36	6.13	6.15	-20	140,454	-0.01%
2021/02/19	0	0.00	15	6.20	6.17	-15	140,449	-0.01%
2021/02/18	26	6.16	6	6.18	6.14	20	139,706	0.01%
2021/02/17	75	6.20	42	6.22	6.17	33	141,170	0.02%
2021/02/05	25	6.40	8	6.43	6.41	17	137,634	0.01%
2021/02/04	6	6.45	36	6.48	6.47	-30	135,825	-0.02%
2021/02/03	3	6.43	82	6.41	6.43	-79	137,047	-0.06%
2021/02/02	110	6.47	71	6.45	6.44	39	137,304	0.03%	大買/
2021/02/01	47	6.67	10	6.72	6.60	37	137,090	0.03%
2021/01/29	78	6.66	87	6.66	6.72	-9	135,545	-0.01%
2021/01/28	34	6.61	64	6.60	6.60	-30	133,087	-0.02%
2021/01/27	14	6.47	24	6.51	6.48	-10	131,757	-0.01%
2021/01/26	12	6.51	33	6.48	6.51	-21	131,342	-0.02%
2021/01/25	70	6.38	57	6.38	6.38	13	129,471	0.01%
2021/01/22	0	0.00	110	6.34	6.34	-110	131,396	-0.08%	大賣/鉅額交易
2021/01/21	90	6.33	16	6.35	6.31	74	132,855	0.06%
2021/01/20	2	6.45	28	6.46	6.48	-26	131,628	-0.02%
2021/01/19	132	6.46	18	6.47	6.42	114	131,962	0.09%	大買/鉅額交易
2021/01/18	14	6.58	16	6.62	6.56	-2	130,451	0.00%
2021/01/15	24	6.44	34	6.51	6.55	-10	127,446	-0.01%
2021/01/14	36	6.53	19	6.53	6.51	17	124,919	0.01%
2021/01/13	86	6.52	71	6.49	6.48	15	124,209	0.01%
2021/01/12	14	6.61	29	6.62	6.63	-15	123,250	-0.01%
2021/01/11	5	6.62	17	6.63	6.61	-12	122,235	-0.01%
2021/01/08	30	6.68	4	6.68	6.63	26	123,575	0.02%
2021/01/07	100	6.78	14	6.76	6.73	86	122,069	0.07%
2021/01/06	61	6.85	44	6.86	6.89	17	120,365	0.01%
2021/01/05	10	6.89	10	6.89	6.87	0	119,239	0.00%
2021/01/04	23	6.93	2	6.89	6.89	21	120,411	0.02%
2020/12/31	81	7.00	25	6.99	6.96	56	120,757	0.05%
2020/12/30	25	7.05	0	0.00	7.02	25	120,827	0.02%
2020/12/29	2	7.12	2	7.11	7.11	0	121,484	0.00%
2020/12/28	26	7.13	5	7.10	7.10	21	121,770	0.02%
2020/12/25	18	7.17	8	7.20	7.18	10	121,269	0.01%
2020/12/24	14	7.22	73	7.21	7.21	-59	121,122	-0.05%
2020/12/23	32	7.27	63	7.26	7.26	-31	122,326	-0.03%
2020/12/22	5	7.20	0	0.00	7.31	5	123,887	0.00%
2020/12/21	15	7.24	6	7.31	7.20	9	127,582	0.01%
2020/12/18	6	7.25	10	7.26	7.27	-4	128,108	0.00%
2020/12/17	13	7.28	3	7.28	7.25	10	132,930	0.01%
2020/12/16	6	7.27	2	7.25	7.25	4	136,691	0.00%
2020/12/15	13	7.35	10	7.36	7.37	3	136,040	0.00%
2020/12/14	3	7.26	0	0.00	7.29	3	135,601	0.00%
2020/12/11	2	7.35	30	7.29	7.28	-28	139,244	-0.02%
2020/12/10	0	0.00	37	7.28	7.28	-37	139,323	-0.03%
2020/12/09	4	7.21	44	7.20	7.19	-40	139,543	-0.03%
2020/12/08	14	7.26	6	7.31	7.23	8	139,460	0.01%
2020/12/07	2	7.29	11	7.31	7.30	-9	140,984	-0.01%
2020/12/04	75	7.36	0	0.00	7.33	75	145,274	0.05%
2020/12/03	23	7.40	1	7.43	7.43	22	147,694	0.01%
2020/12/02	31	7.45	0	0.00	7.44	31	148,053	0.02%
2020/12/01	11	7.51	4	7.49	7.49	7	149,630	0.00%
2020/11/30	0	0.00	33	7.49	7.57	-33	150,933	-0.02%
2020/11/27	19	7.51	12	7.53	7.48	7	150,703	0.00%
2020/11/26	107	7.50	0	0.00	7.50	107	150,489	0.07%	大買/鉅額交易
2020/11/25	2	7.56	20	7.56	7.57	-18	150,162	-0.01%
2020/11/24	1	7.49	15	7.53	7.52	-14	151,494	-0.01%
2020/11/23	15	7.49	30	7.49	7.48	-15	151,794	-0.01%
2020/11/20	10	7.60	0	0.00	7.57	10	150,005	0.01%
2020/11/19	31	7.57	10	7.57	7.57	21	150,574	0.01%
2020/11/18	74	7.60	415	7.58	7.57	-341	150,088	-0.23%	大賣/鉅額交易
2020/11/17	25	7.62	45	7.61	7.64	-20	150,851	-0.01%
2020/11/16	64	7.72	316	7.72	7.68	-252	158,690	-0.16%	大賣/鉅額交易
2020/11/13	12	7.92	43	7.88	7.86	-31	155,742	-0.02%
2020/11/12	21	7.88	30	7.88	7.89	-9	154,633	-0.01%
2020/11/11	83	7.93	20	7.93	7.86	63	155,379	0.04%
2020/11/10	20	7.99	6	7.96	7.99	14	152,991	0.01%
2020/11/09	90	7.96	53	7.96	7.95	37	151,737	0.02%
2020/11/06	76	8.08	0	0.00	8.09	76	149,477	0.05%
2020/11/05	32	8.13	3	8.14	8.12	29	148,340	0.02%
2020/11/04	25	8.14	0	0.00	8.13	25	148,428	0.02%
2020/11/03	1	8.25	0	0.00	8.24	1	146,499	0.00%
2020/11/02	0	0.00	540	8.37	8.37	-540	147,806	-0.37%	大賣/鉅額交易
2020/10/30	60	8.36	6	8.37	8.40	54	148,448	0.04%
2020/10/29	18	8.30	40	8.36	8.30	-22	145,894	-0.02%
2020/10/28	10	8.23	100	8.23	8.22	-90	143,801	-0.06%
2020/10/27	22	8.18	2	8.19	8.17	20	142,834	0.01%
2020/10/26	52	8.15	2	8.13	8.13	50	142,241	0.04%
2020/10/23	10	8.14	0	0.00	8.15	10	147,945	0.01%
2020/10/20	112	8.20	14	8.19	8.20	98	161,931	0.06%	大買/
2020/10/19	30	8.18	0	0.00	8.16	30	163,424	0.02%
2020/10/16	46	8.23	15	8.25	8.28	31	163,119	0.02%
2020/10/15	4	8.19	9	8.25	8.21	-5	163,877	0.00%
2020/10/14	24	8.16	0	0.00	8.18	24	163,605	0.01%
2020/10/13	25	8.19	0	0.00	8.17	25	162,989	0.02%
2020/10/12	27	8.14	9	8.15	8.17	18	161,521	0.01%
2020/10/08	60	8.20	20	8.19	8.19	40	160,369	0.02%
2020/10/07	14	8.26	40	8.30	8.26	-26	158,748	-0.02%
2020/10/06	12	8.32	20	8.32	8.31	-8	158,404	-0.01%
2020/10/05	0	0.00	5	8.39	8.40	-5	158,241	0.00%
2020/09/30	2	8.46	0	0.00	8.44	2	158,798	0.00%
2020/09/29	8	8.44	0	0.00	8.47	8	160,520	0.00%
2020/09/28	3	8.51	33	8.59	8.50	-30	161,910	-0.02%
2020/09/25	41	8.63	32	8.64	8.64	9	163,223	0.01%
2020/09/24	87	8.61	183	8.60	8.66	-96	163,151	-0.06%	大賣/
2020/09/23	13	8.45	84	8.45	8.42	-71	160,027	-0.04%
2020/09/22	48	8.42	20	8.42	8.46	28	160,033	0.02%
2020/09/21	9	8.28	0	0.00	8.33	9	155,852	0.01%
2020/09/18	7	8.27	0	0.00	8.25	7	153,719	0.00%
2020/09/17	6	8.22	6	8.26	8.25	0	154,629	0.00%
2020/09/16	116	8.19	0	0.00	8.18	116	154,597	0.08%	大買/鉅額交易
2020/09/15	20	8.28	1	8.28	8.27	19	151,484	0.01%
2020/09/14	2	8.33	2	8.32	8.30	0	150,416	0.00%
2020/09/10	2	8.39	0	0.00	8.39	2	150,423	0.00%
2020/09/09	52	8.51	47	8.44	8.44	5	149,866	0.00%
2020/09/07	10	8.35	1	8.44	8.43	9	145,910	0.01%
2020/09/04	0	0.00	2	8.41	8.41	-2	147,225	0.00%
2020/09/03	46	8.30	10	8.34	8.32	36	146,511	0.02%
2020/09/01	2	8.41	7	8.42	8.36	-5	147,433	0.00%
2020/08/31	0	0.00	3	8.42	8.45	-3	147,674	0.00%
2020/08/28	3	8.38	2	8.38	8.37	1	147,921	0.00%
2020/08/27	18	8.28	19	8.27	8.32	-1	148,169	0.00%
2020/08/26	31	8.33	0	0.00	8.32	31	147,597	0.02%
2020/08/25	10	8.34	13	8.37	8.35	-3	148,587	0.00%
2020/08/24	0	0.00	12	8.43	8.43	-12	148,094	-0.01%
2020/08/21	38	8.49	26	8.48	8.47	12	148,275	0.01%
2020/08/20	37	8.65	48	8.68	8.67	-11	146,102	-0.01%
2020/08/19	0	0.00	2	8.35	8.35	-2	138,186	0.00%
2020/08/18	16	8.30	4	8.29	8.30	12	138,277	0.01%
2020/08/17	31	8.28	52	8.29	8.26	-21	139,057	-0.02%
2020/08/14	50	8.43	0	0.00	8.37	50	138,697	0.04%
2020/08/13	6	8.42	50	8.37	8.41	-44	138,778	-0.03%
2020/08/12	157	8.49	38	8.46	8.48	119	139,033	0.09%	大買/鉅額交易
2020/08/11	2	8.35	2	8.39	8.38	0	138,865	0.00%
2020/08/10	505	8.40	0	0.00	8.32	505	140,850	0.36%	大買/鉅額交易
2020/08/07	21	8.40	15	8.40	8.40	6	145,667	0.00%
2020/08/06	45	8.32	10	8.35	8.35	35	146,177	0.02%
2020/08/05	52	8.44	0	0.00	8.41	52	144,421	0.04%
2020/08/04	30	8.53	33	8.52	8.50	-3	144,468	0.00%
2020/08/03	20	8.63	14	8.62	8.62	6	143,750	0.00%
2020/07/31	11	8.53	5	8.53	8.51	6	145,476	0.00%
2020/07/30	49	8.52	20	8.56	8.52	29	147,593	0.02%
2020/07/29	40	8.62	27	8.61	8.63	13	148,551	0.01%
2020/07/28	111	8.38	85	8.46	8.62	26	149,023	0.02%	大買/
2020/07/27	168	8.58	83	8.59	8.59	85	146,351	0.06%	大買/
2020/07/24	71	8.72	84	8.74	8.82	-13	145,187	-0.01%
2020/07/23	37	8.75	2	8.76	8.74	35	143,313	0.02%
2020/07/22	10	8.72	0	0.00	8.72	10	142,574	0.01%
2020/07/21	128	8.75	6	8.74	8.74	122	143,049	0.09%	大買/鉅額交易
2020/07/20	50	8.98	0	0.00	8.93	50	141,716	0.04%
2020/07/17	2	8.91	0	0.00	8.92	2	143,971	0.00%
2020/07/16	0	0.00	1	8.99	8.96	-1	146,324	0.00%
2020/07/15	36	8.86	52	8.88	8.91	-16	146,491	-0.01%
2020/07/14	111	8.96	0	0.00	8.94	111	149,507	0.07%	大買/鉅額交易
2020/07/13	38	8.98	0	0.00	8.93	38	150,531	0.03%
2020/07/10	47	9.05	50	9.00	9.09	-3	151,976	0.00%
2020/07/09	45	8.95	0	0.00	8.98	45	154,686	0.03%
2020/07/08	37	9.00	5	9.01	8.99	32	154,800	0.02%
2020/07/07	55	9.04	0	0.00	9.06	55	153,972	0.04%
2020/07/06	61	9.09	30	9.11	9.04	31	154,764	0.02%
2020/07/03	50	9.26	9	9.25	9.23	41	155,175	0.03%
2020/07/02	20	9.38	25	9.34	9.33	-5	155,940	0.00%
2020/07/01	31	9.45	10	9.44	9.44	21	156,963	0.01%
2020/06/30	11	9.51	0	0.00	9.52	11	159,298	0.01%
2020/06/29	50	9.59	18	9.60	9.62	32	160,588	0.02%
2020/06/24	1	9.49	4	9.49	9.49	-3	163,469	0.00%
2020/06/23	2	9.63	10	9.54	9.54	-8	165,899	0.00%
2020/06/22	16	9.58	12	9.57	9.58	4	169,042	0.00%
2020/06/19	7	9.61	0	0.00	9.59	7	173,213	0.00%
2020/06/18	13	9.60	0	0.00	9.60	13	179,211	0.01%
2020/06/16	34	9.73	0	0.00	9.64	34	191,701	0.02%
2020/06/15	46	9.85	12	9.75	9.90	34	196,733	0.02%
2020/06/12	49	9.82	48	9.80	9.76	1	199,145	0.00%
2020/06/11	30	9.55	0	0.00	9.70	30	201,473	0.01%
2020/06/10	1	9.54	5	9.52	9.51	-4	207,748	0.00%
2020/06/09	37	9.62	0	0.00	9.60	37	215,684	0.02%
2020/06/08	14	9.60	45	9.62	9.63	-31	219,804	-0.01%
2020/06/05	36	9.77	10	9.75	9.70	26	219,480	0.01%
2020/06/04	24	9.78	0	0.00	9.79	24	221,337	0.01%
2020/06/03	17	9.92	13	9.90	9.86	4	223,618	0.00%
2020/06/02	9	10.03	0	0.00	10.03	9	221,442	0.00%
2020/06/01	2	10.07	10	10.11	10.07	-8	221,369	0.00%
2020/05/29	10	10.25	5	10.23	10.20	5	221,432	0.00%
2020/05/28	5	10.25	15	10.24	10.22	-10	221,757	0.00%
2020/05/27	0	0.00	15	10.16	10.15	-15	223,915	-0.01%
2020/05/26	12	10.14	17	10.17	10.14	-5	225,336	0.00%
2020/05/25	7	10.39	19	10.37	10.30	-12	224,545	-0.01%
2020/05/22	3	10.27	30	10.30	10.39	-27	224,608	-0.01%
2020/05/21	6	10.15	1	10.18	10.18	5	224,414	0.00%
2020/05/20	107	10.25	0	0.00	10.29	107	223,426	0.05%	大買/鉅額交易
2020/05/19	1	10.29	0	0.00	10.30	1	222,850	0.00%
2020/05/18	0	0.00	6	10.42	10.42	-6	222,529	0.00%
2020/05/15	10	10.38	0	0.00	10.38	10	221,847	0.00%
2020/05/14	10	10.42	10	10.45	10.45	0	218,829	0.00%
2020/05/13	13	10.38	12	10.30	10.30	1	212,908	0.00%
2020/05/12	1	10.32	11	10.37	10.33	-10	212,005	0.00%
2020/05/11	16	10.22	3	10.22	10.22	13	211,649	0.01%
2020/05/08	1	10.31	2	10.31	10.31	-1	209,859	0.00%
2020/05/07	20	10.42	19	10.38	10.38	1	209,972	0.00%
2020/05/06	4	10.52	10	10.48	10.47	-6	207,608	0.00%
2020/05/05	0	0.00	10	10.51	10.49	-10	204,415	0.00%
2020/05/04	26	10.58	34	10.58	10.56	-8	202,189	0.00%
2020/04/30	61	10.31	25	10.30	10.25	36	196,307	0.02%
2020/04/29	58	10.49	21	10.48	10.47	37	194,217	0.02%
2020/04/28	12	10.65	30	10.64	10.62	-18	192,754	-0.01%
2020/04/27	23	10.71	1	10.68	10.65	22	193,702	0.01%
2020/04/24	30	10.97	4	10.96	10.95	26	190,805	0.01%
2020/04/23	25	10.92	35	10.98	10.94	-10	189,262	-0.01%
2020/04/22	21	11.09	28	11.13	11.03	-7	187,138	0.00%
2020/04/21	78	10.96	100	10.97	11.07	-22	184,680	-0.01%
2020/04/20	12	10.72	6	10.75	10.74	6	181,597	0.00%
2020/04/17	55	10.68	145	10.62	10.69	-90	180,884	-0.05%	大賣/
2020/04/16	6	10.95	4	10.95	10.94	2	176,535	0.00%
2020/04/15	4	10.93	22	10.97	10.92	-18	175,057	-0.01%
2020/04/14	53	11.09	56	11.01	10.99	-3	172,890	0.00%
2020/04/13	10	11.32	0	0.00	11.34	10	168,864	0.01%
2020/04/10	3	11.28	25	11.28	11.28	-22	167,764	-0.01%
2020/04/09	38	11.32	6	11.32	11.31	32	166,484	0.02%
2020/04/08	32	11.33	50	11.39	11.27	-18	163,715	-0.01%
2020/04/07	50	11.48	5	11.47	11.43	45	160,251	0.03%
2020/04/06	36	11.73	15	11.79	11.69	21	157,323	0.01%
2020/04/01	7	11.88	2	11.91	11.89	5	154,616	0.00%
2020/03/31	120	11.85	10	11.82	11.93	110	150,619	0.07%	大買/鉅額交易
2020/03/30	24	12.08	108	12.06	11.96	-84	148,230	-0.06%	大賣/
2020/03/27	31	11.78	20	11.82	11.93	11	143,128	0.01%
2020/03/26	124	11.95	10	11.88	11.87	114	138,946	0.08%	大買/鉅額交易
2020/03/25	80	11.94	45	11.95	12.00	35	134,903	0.03%
2020/03/24	61	12.42	12	12.37	12.46	49	129,782	0.04%
2020/03/23	70	13.15	51	13.17	13.23	19	123,563	0.02%
2020/03/20	91	12.86	207	12.79	12.76	-116	116,772	-0.10%	大賣/鉅額交易
2020/03/19	26	13.62	233	13.55	13.80	-207	109,367	-0.19%	大賣/鉅額交易
2020/03/18	38	12.71	277	12.75	12.90	-239	102,538	-0.23%	大賣/鉅額交易
2020/03/17	14	12.44	25	12.48	12.49	-11	99,108	-0.01%
2020/03/16	48	11.90	226	12.07	12.20	-178	92,947	-0.19%	大賣/鉅額交易
2020/03/13	21	12.04	61	12.07	11.72	-40	83,902	-0.05%
2020/03/12	65	11.21	66	11.42	11.48	-1	74,514	0.00%
2020/03/11	27	10.83	30	10.90	10.98	-3	69,342	0.00%
2020/03/10	72	10.88	82	10.94	10.78	-10	67,039	-0.01%
2020/03/09	53	10.76	184	10.72	10.84	-131	63,679	-0.21%	大賣/鉅額交易
2020/03/06	0	0.00	31	10.52	10.52	-31	60,130	-0.05%
2020/03/05	2	10.35	120	10.35	10.35	-118	59,564	-0.20%	大賣/鉅額交易
2020/03/04	1	10.46	0	0.00	10.49	1	60,577	0.00%
2020/03/03	8	10.46	2	10.51	10.51	6	60,459	0.01%
2020/03/02	74	10.61	49	10.67	10.61	25	59,179	0.04%
2020/02/27	45	10.49	46	10.47	10.52	-1	56,391	0.00%
2020/02/26	2	10.39	62	10.42	10.39	-60	54,608	-0.11%
2020/02/25	37	10.36	0	0.00	10.28	37	53,111	0.07%
2020/02/24	120	10.30	30	10.28	10.31	90	52,424	0.17%	大買/
2020/02/21	10	10.18	10	10.15	10.17	0	51,274	0.00%
2020/02/20	15	10.09	20	10.17	10.14	-5	51,208	-0.01%
2020/02/19	3	10.11	0	0.00	10.10	3	51,020	0.01%
2020/02/18	0	0.00	35	10.22	10.22	-35	50,553	-0.07%
2020/02/14	0	0.00	100	10.09	10.08	-100	49,965	-0.20%
2020/02/13	32	10.08	30	10.12	10.12	2	49,823	0.00%
2020/02/12	2	10.11	0	0.00	10.11	2	50,113	0.00%
2020/02/11	2	10.21	0	0.00	10.20	2	49,403	0.00%
2020/02/10	105	10.43	0	0.00	10.30	105	49,289	0.21%	大買/鉅額交易
2020/02/07	1	10.27	1	10.26	10.28	0	48,782	0.00%
2020/02/06	10	10.15	100	10.20	10.16	-90	48,815	-0.18%
2020/02/05	27	10.28	3	10.28	10.32	24	49,893	0.05%
2020/02/04	85	10.36	2	10.34	10.35	83	49,040	0.17%
2020/02/03	18	10.51	11	10.62	10.49	7	49,087	0.01%
2020/01/31	65	10.34	152	10.39	10.40	-87	46,425	-0.19%	大賣/
2020/01/30	55	10.46	0	0.00	10.48	55	45,459	0.12%
2020/01/20	0	0.00	30	9.86	9.88	-30	42,114	-0.07%
2020/01/17	0	0.00	51	9.91	9.92	-51	42,684	-0.12%
2020/01/16	0	0.00	4	9.93	9.93	-4	42,984	-0.01%
2020/01/15	0	0.00	50	9.88	9.94	-50	43,107	-0.12%
2020/01/13	20	9.93	0	0.00	9.91	20	42,634	0.05%
2020/01/10	2	10.01	0	0.00	10.01	2	42,490	0.00%
2020/01/09	10	10.02	2	10.02	10.01	8	42,460	0.02%
2020/01/08	50	10.16	0	0.00	10.15	50	42,509	0.12%
2020/01/07	50	10.09	1	10.15	10.09	49	42,069	0.12%
2020/01/02	2	9.93	0	0.00	9.93	2	42,163	0.00%
2019/12/31	4	9.99	0	0.00	9.99	4	41,885	0.01%
2019/12/30	0	0.00	1	9.91	9.94	-1	42,016	0.00%
2019/12/27	4	9.93	0	0.00	9.92	4	42,170	0.01%
2019/12/24	0	0.00	6	9.99	10.00	-6	42,902	-0.01%
2019/12/23	0	0.00	36	10.01	10.01	-36	43,054	-0.08%
2019/12/20	2	10.00	15	10.01	10.01	-13	43,603	-0.03%
2019/12/18	9	9.95	0	0.00	9.95	9	43,689	0.02%
2019/12/17	21	10.01	0	0.00	9.95	21	43,689	0.05%
2019/12/16	20	10.07	0	0.00	10.06	20	42,976	0.05%
2019/12/13	18	10.06	100	10.07	10.08	-82	43,435	-0.19%
2019/12/12	34	10.18	2	10.15	10.15	32	42,830	0.07%
2019/12/11	4	10.33	2	10.36	10.30	2	41,927	0.00%
2019/12/09	20	10.31	0	0.00	10.31	20	42,127	0.05%
2019/12/06	50	10.40	0	0.00	10.37	50	41,568	0.12%
2019/12/05	110	10.39	0	0.00	10.39	110	41,473	0.27%	大買/鉅額交易
2019/12/04	20	10.50	0	0.00	10.49	20	41,432	0.05%
2019/12/02	3	10.48	0	0.00	10.49	3	42,066	0.01%
2019/11/29	0	0.00	10	10.50	10.53	-10	42,091	-0.02%
2019/11/20	2	10.39	0	0.00	10.40	2	39,846	0.01%
2019/11/19	5	10.40	0	0.00	10.35	5	39,912	0.01%
2019/11/18	0	0.00	10	10.46	10.41	-10	39,628	-0.03%
2019/11/12	1	10.51	0	0.00	10.48	1	40,890	0.00%
2019/11/11	1	10.50	0	0.00	10.56	1	41,147	0.00%
2019/11/05	11	10.40	3	10.43	10.38	8	41,016	0.02%
2019/11/04	10	10.55	2	10.50	10.47	8	42,860	0.02%
2019/11/01	3	10.65	0	0.00	10.63	3	42,027	0.01%
2019/10/31	5	10.63	0	0.00	10.65	5	43,464	0.01%
2019/10/29	1	10.67	0	0.00	10.68	1	43,161	0.00%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/25	2	10.71	0	0.00	10.73	2	42,309	0.00%
2019/10/24	3	10.75	0	0.00	10.74	3	41,439	0.01%
2019/10/23	1	10.80	0	0.00	10.80	1	41,126	0.00%
2019/10/22	11	10.77	0	0.00	10.77	11	40,866	0.03%
2019/10/16	2	10.86	100	10.88	10.87	-98	40,999	-0.24%
2019/10/15	2	10.92	0	0.00	10.92	2	40,590	0.00%
2019/10/14	1	10.94	0	0.00	10.94	1	40,384	0.00%
2019/10/09	2	11.07	0	0.00	11.12	2	40,576	0.00%
2019/10/08	12	11.05	150	11.04	11.03	-138	40,264	-0.34%	大賣/鉅額交易
2019/10/07	52	11.14	0	0.00	11.11	52	40,378	0.13%
2019/10/04	1	11.15	0	0.00	11.15	1	41,436	0.00%
2019/10/03	2	11.16	1	11.22	11.17	1	41,306	0.00%
2019/10/02	6	11.10	0	0.00	11.09	6	41,670	0.01%
2019/10/01	12	11.09	0	0.00	11.07	12	41,666	0.03%
2019/09/25	32	11.19	30	11.20	11.20	2	41,290	0.00%
2019/09/24	10	11.14	0	0.00	11.14	10	41,954	0.02%
2019/09/20	1	11.15	0	0.00	11.15	1	42,650	0.00%
2019/09/19	1	11.14	1	11.19	11.18	0	42,585	0.00%
2019/09/18	7	11.15	0	0.00	11.16	7	42,394	0.02%
2019/09/17	1	11.21	0	0.00	11.21	1	41,648	0.00%
2019/09/16	5	11.24	0	0.00	11.22	5	41,802	0.01%
2019/09/12	11	11.23	0	0.00	11.26	11	41,632	0.03%
2019/09/11	8	11.32	0	0.00	11.32	8	42,470	0.02%
2019/09/10	1	11.33	0	0.00	11.34	1	42,254	0.00%
2019/09/09	1	11.30	0	0.00	11.30	1	42,269	0.00%
2019/09/06	13	11.32	0	0.00	11.32	13	42,246	0.03%
2019/09/05	18	11.34	0	0.00	11.34	18	42,049	0.04%
2019/09/04	28	11.47	0	0.00	11.44	28	41,382	0.07%
2019/09/03	0	0.00	1	11.52	11.55	-1	43,136	0.00%
2019/09/02	102	11.53	0	0.00	11.49	102	44,193	0.23%	大買/鉅額交易
2019/08/30	2	11.56	0	0.00	11.54	2	44,085	0.00%
2019/08/28	2	11.71	0	0.00	11.70	2	44,751	0.00%
2019/08/27	2	11.74	80	11.77	11.78	-78	45,200	-0.17%
2019/08/26	2	11.80	0	0.00	11.80	2	45,834	0.00%
2019/08/23	0	0.00	90	11.65	11.62	-90	44,979	-0.20%
2019/08/22	91	11.57	0	0.00	11.65	91	45,131	0.20%
2019/08/20	1	11.64	0	0.00	11.64	1	45,543	0.00%
2019/08/19	1	11.68	0	0.00	11.68	1	46,160	0.00%
2019/08/16	30	11.87	76	11.82	11.75	-46	47,323	-0.10%
2019/08/15	13	11.90	10	11.90	11.87	3	47,187	0.01%
2019/08/14	22	11.72	0	0.00	11.75	22	47,248	0.05%
2019/08/13	23	11.83	0	0.00	11.84	23	48,375	0.05%
2019/08/12	0	0.00	2	11.71	11.73	-2	49,194	0.00%
2019/08/08	3	11.75	0	0.00	11.73	3	49,787	0.01%
2019/08/07	2	11.85	0	0.00	11.88	2	49,923	0.00%
2019/08/06	130	11.96	5	11.96	11.82	125	51,909	0.24%	大買/鉅額交易
2019/08/05	0	0.00	25	11.74	11.79	-25	50,805	-0.05%
2019/08/02	1	11.66	92	11.68	11.70	-91	50,900	-0.18%
2019/08/01	1	11.48	0	0.00	11.50	1	50,574	0.00%
2019/07/24	1	11.35	0	0.00	11.35	1	53,199	0.00%
2019/07/23	13	11.34	0	0.00	11.34	13	53,348	0.02%
2019/07/22	90	11.36	33	11.39	11.35	57	53,808	0.11%
2019/07/19	3	11.38	0	0.00	11.42	3	53,507	0.01%
2019/07/18	52	11.52	0	0.00	11.51	52	53,436	0.10%
2019/07/16	1	11.43	0	0.00	11.44	1	53,860	0.00%
2019/07/11	2	11.50	0	0.00	11.49	2	54,616	0.00%
2019/07/09	0	0.00	40	11.67	11.66	-40	53,555	-0.07%
2019/07/05	1	11.58	0	0.00	11.59	1	53,230	0.00%
2019/07/04	4	11.63	0	0.00	11.62	4	53,418	0.01%
2019/07/03	2	11.64	2	11.63	11.67	0	53,898	0.00%
2019/07/02	1	11.57	0	0.00	11.56	1	54,211	0.00%
2019/07/01	11	11.55	3	11.56	11.53	8	54,206	0.01%
2019/06/28	2	11.75	0	0.00	11.78	2	53,487	0.00%
2019/06/27	3	11.71	0	0.00	11.71	3	54,106	0.01%
2019/06/26	1	11.83	0	0.00	11.83	1	54,985	0.00%
2019/06/24	2	11.75	2	11.76	11.73	0	54,970	0.00%
2019/06/19	3	11.85	0	0.00	11.79	3	55,794	0.01%
2019/06/11	7	12.00	0	0.00	11.99	7	56,483	0.01%
2019/06/10	5	12.12	2	12.12	12.05	3	54,945	0.01%
2019/06/06	2	12.28	6	12.25	12.26	-4	54,225	-0.01%
2019/06/05	3	12.15	0	0.00	12.17	3	54,016	0.01%
2019/06/03	4	12.20	10	12.21	12.17	-6	55,433	-0.01%
2019/05/31	2	12.17	0	0.00	12.17	2	54,907	0.00%
2019/05/30	2	12.29	7	12.35	12.29	-5	54,519	-0.01%
2019/05/28	0	0.00	7	12.31	12.31	-7	56,047	-0.01%
2019/05/27	0	0.00	23	12.33	12.32	-23	56,809	-0.04%
2019/05/24	1	12.27	0	0.00	12.33	1	57,445	0.00%
2019/05/23	5	12.33	17	12.36	12.34	-12	57,007	-0.02%
2019/05/22	0	0.00	5	12.17	12.15	-5	56,099	-0.01%
2019/05/21	0	0.00	10	12.19	12.13	-10	56,575	-0.02%
2019/05/20	11	12.21	3	12.24	12.22	8	55,785	0.01%
2019/05/17	3	12.10	53	12.06	12.22	-50	54,622	-0.09%
2019/05/16	0	0.00	20	12.05	12.14	-20	54,558	-0.04%
2019/05/14	0	0.00	89	12.09	12.08	-89	53,530	-0.17%
2019/05/13	13	11.97	17	12.01	12.02	-4	52,121	-0.01%
2019/05/10	35	11.85	0	0.00	11.87	35	52,289	0.07%
2019/05/09	92	11.86	60	11.74	11.84	32	51,514	0.06%
2019/05/08	20	11.69	0	0.00	11.67	20	51,558	0.04%
2019/05/06	68	11.70	0	0.00	11.74	68	52,907	0.13%
2019/05/03	8	11.51	0	0.00	11.51	8	52,330	0.02%
2019/05/02	3	11.60	0	0.00	11.61	3	53,288	0.01%
2019/04/30	12	11.67	3	11.65	11.64	9	53,291	0.02%
2019/04/26	5	11.68	0	0.00	11.67	5	54,172	0.01%
2019/04/25	0	0.00	120	11.57	11.56	-120	53,830	-0.22%	大賣/鉅額交易
2019/04/23	0	0.00	2	11.60	11.59	-2	53,939	0.00%
2019/04/22	2	11.59	10	11.61	11.65	-8	53,697	-0.01%
2019/04/19	1	11.58	0	0.00	11.64	1	54,304	0.00%
2019/04/18	3	11.61	0	0.00	11.68	3	54,050	0.01%
2019/04/17	4	11.65	0	0.00	11.62	4	54,773	0.01%
2019/04/16	2	11.72	0	0.00	11.70	2	54,580	0.00%
2019/04/15	4	11.74	0	0.00	11.73	4	56,543	0.01%
2019/04/12	4	11.82	2	11.80	11.83	2	60,362	0.00%
2019/04/09	16	11.81	0	0.00	11.78	16	67,832	0.02%
2019/04/08	140	11.86	0	0.00	11.86	140	68,233	0.21%	大買/鉅額交易
2019/04/02	13	11.95	2	11.96	11.95	11	69,860	0.02%
2019/04/01	14	11.95	60	11.97	12.02	-46	70,403	-0.07%
2019/03/29	61	12.16	1	12.17	12.06	60	70,429	0.09%
2019/03/28	1	12.20	0	0.00	12.20	1	70,819	0.00%
2019/03/26	7	12.15	3	12.17	12.15	4	73,587	0.01%
2019/03/22	2	12.08	0	0.00	12.06	2	74,957	0.00%
2019/03/21	11	12.11	2	12.09	12.08	9	75,540	0.01%
2019/03/19	2	12.22	0	0.00	12.18	2	76,437	0.00%
2019/03/18	0	0.00	200	12.24	12.22	-200	76,939	-0.26%	大賣/鉅額交易
2019/03/15	0	0.00	80	12.32	12.29	-80	77,856	-0.10%
2019/03/14	30	12.34	0	0.00	12.36	30	78,537	0.04%
2019/03/13	4	12.37	2	12.36	12.35	2	80,509	0.00%
2019/03/12	1	12.34	1	12.37	12.36	0	81,503	0.00%
2019/03/11	0	0.00	120	12.54	12.51	-120	81,263	-0.15%	大賣/鉅額交易
2019/03/08	1	12.55	0	0.00	12.54	1	83,101	0.00%
2019/03/07	23	12.43	0	0.00	12.51	23	83,160	0.03%
2019/03/05	2	12.47	2	12.46	12.46	0	84,367	0.00%
2019/03/04	0	0.00	1	12.47	12.44	-1	84,267	0.00%
2019/02/27	1	12.39	0	0.00	12.35	1	83,293	0.00%
2019/02/26	12	12.35	60	12.36	12.34	-48	83,534	-0.06%
2019/02/25	12	12.39	16	12.39	12.36	-4	82,602	0.00%
2019/02/22	1	12.48	2	12.47	12.45	-1	82,605	0.00%
2019/02/21	20	12.51	70	12.43	12.42	-50	82,694	-0.06%
2019/02/20	37	12.53	0	0.00	12.52	37	82,133	0.05%
2019/02/19	80	12.63	0	0.00	12.64	80	81,562	0.10%
2019/02/18	81	12.65	0	0.00	12.63	81	82,096	0.10%
2019/02/15	50	12.74	90	12.76	12.76	-40	81,929	-0.05%
2019/02/14	190	12.68	30	12.73	12.72	160	82,289	0.19%	大買/鉅額交易
2019/02/13	30	12.68	52	12.71	12.71	-22	82,629	-0.03%
2019/02/12	10	12.75	52	12.75	12.70	-42	83,477	-0.05%
2019/02/11	64	12.78	2	12.82	12.83	62	83,378	0.07%
2019/01/30	26	12.96	2	12.93	12.92	24	82,416	0.03%
2019/01/29	10	12.95	3	12.98	12.95	7	82,384	0.01%
2019/01/28	3	12.84	5	12.83	12.85	-2	81,908	0.00%
2019/01/25	5	12.91	2	12.86	12.86	3	82,551	0.00%
2019/01/24	2	13.00	2	13.05	13.01	0	82,122	0.00%
2019/01/23	2	13.05	89	13.05	13.08	-87	83,356	-0.10%
2019/01/21	12	12.97	4	13.01	12.99	8	83,702	0.01%
2019/01/18	3	13.06	0	0.00	13.05	3	85,111	0.00%
2019/01/17	5	13.12	0	0.00	13.14	5	87,095	0.01%
2019/01/16	0	0.00	1	13.13	13.13	-1	88,747	0.00%
2019/01/15	3	13.13	0	0.00	13.12	3	89,781	0.00%
2019/01/14	1	13.28	2	13.26	13.27	-1	90,270	0.00%
2019/01/11	3	13.16	0	0.00	13.18	3	91,262	0.00%
2019/01/10	1	13.25	43	13.24	13.25	-42	90,955	-0.05%
2019/01/09	113	13.25	10	13.28	13.22	103	91,836	0.11%	大買/鉅額交易
2019/01/08	5	13.45	0	0.00	13.42	5	91,235	0.01%
2019/01/07	4	13.46	1	13.50	13.42	3	92,082	0.00%
2019/01/04	21	13.73	14	13.79	13.71	7	92,269	0.01%
2019/01/03	12	13.49	9	13.58	13.59	3	93,717	0.00%
2019/01/02	0	0.00	8	13.48	13.50	-8	89,706	-0.01%
2018/12/28	20	13.35	30	13.35	13.20	-10	88,295	-0.01%
2018/12/27	6	13.37	12	13.37	13.35	-6	90,124	-0.01%
2018/12/26	7	13.51	9	13.59	13.62	-2	90,467	0.00%
2018/12/25	0	0.00	16	13.63	13.57	-16	89,271	-0.02%
2018/12/24	2	13.44	330	13.42	13.41	-328	88,711	-0.37%	大賣/鉅額交易
2018/12/22	7	13.43	2	13.43	13.42	5	87,820	0.01%
2018/12/21	7	13.44	10	13.38	13.34	-3	87,725	0.00%
2018/12/20	7	13.38	20	13.34	13.39	-13	85,860	-0.02%
2018/12/19	0	0.00	7	13.26	13.25	-7	83,975	-0.01%
2018/12/18	11	13.31	8	13.29	13.30	3	83,023	0.00%
2018/12/17	2	13.21	101	13.21	13.21	-99	81,896	-0.12%	大賣/
2018/12/14	2	13.33	5	13.32	13.30	-3	80,969	0.00%
2018/12/13	104	13.15	0	0.00	13.15	104	80,243	0.13%	大買/鉅額交易
2018/12/12	50	13.18	7	13.23	13.18	43	80,071	0.05%
2018/12/11	0	0.00	2	13.34	13.34	-2	79,209	0.00%
2018/12/10	5	13.38	20	13.41	13.44	-15	79,063	-0.02%
2018/12/07	3	13.30	2	13.34	13.28	1	78,335	0.00%
2018/12/06	0	0.00	116	13.30	13.38	-116	77,931	-0.15%	大賣/鉅額交易
2018/12/05	4	13.06	2	13.09	13.09	2	76,328	0.00%
2018/12/03	30	12.78	80	12.85	12.78	-50	76,030	-0.07%
2018/11/30	10	13.07	2	13.09	13.13	8	74,597	0.01%
2018/11/29	14	13.02	0	0.00	13.12	14	73,828	0.02%
2018/11/28	118	13.18	0	0.00	13.13	118	72,448	0.16%	大買/鉅額交易
2018/11/27	0	0.00	27	13.35	13.28	-27	71,631	-0.04%
2018/11/26	52	13.21	2	13.31	13.29	50	71,998	0.07%
2018/11/23	3	13.38	7	13.42	13.44	-4	71,961	-0.01%
2018/11/22	2	13.35	0	0.00	13.34	2	72,458	0.00%
2018/11/20	4	13.33	100	13.29	13.31	-96	72,082	-0.13%
2018/11/19	0	0.00	1	13.20	13.22	-1	71,872	0.00%
2018/11/16	1	13.27	0	0.00	13.27	1	72,051	0.00%
2018/11/15	103	13.25	0	0.00	13.22	103	71,754	0.14%	大買/鉅額交易
2018/11/14	0	0.00	2	13.28	13.28	-2	71,329	0.00%
2018/11/13	2	13.48	140	13.50	13.30	-138	71,327	-0.19%	大賣/鉅額交易
2018/11/12	1	13.21	1	13.21	13.20	0	70,583	0.00%
2018/11/09	1	13.27	10	13.27	13.25	-9	71,029	-0.01%
2018/11/08	26	13.03	5	13.02	13.09	21	70,713	0.03%
2018/11/07	12	13.15	5	13.17	13.17	7	70,097	0.01%
2018/11/06	12	13.20	2	13.30	13.31	10	70,760	0.01%
2018/11/05	2	13.26	0	0.00	13.23	2	70,161	0.00%
2018/11/02	30	13.20	0	0.00	13.17	30	69,326	0.04%
2018/11/01	32	13.23	7	13.23	13.24	25	67,873	0.04%
2018/10/31	237	13.37	0	0.00	13.35	237	67,040	0.35%	大買/鉅額交易
2018/10/30	1	13.67	4	13.64	13.62	-3	65,308	0.00%
2018/10/29	10	13.70	4	13.75	13.69	6	64,458	0.01%
2018/10/26	2	13.57	24	13.72	13.74	-22	63,968	-0.03%
2018/10/25	84	13.64	9	13.68	13.70	75	62,407	0.12%
2018/10/24	4	13.33	88	13.33	13.39	-84	59,878	-0.14%
2018/10/23	1	13.32	11	13.35	13.37	-10	58,217	-0.02%
2018/10/22	10	13.07	9	13.19	13.10	1	57,566	0.00%
2018/10/19	0	0.00	203	13.14	13.12	-203	56,564	-0.36%	大賣/鉅額交易
2018/10/18	12	13.09	0	0.00	13.13	12	55,376	0.02%
2018/10/17	200	13.08	250	12.97	13.11	-50	55,384	-0.09%	大買/大賣/
2018/10/16	5	13.12	0	0.00	13.12	5	54,803	0.01%
2018/10/15	1	13.19	0	0.00	13.18	1	54,869	0.00%
2018/10/12	99	13.19	8	13.32	13.03	91	54,107	0.17%
2018/10/11	94	13.21	357	13.26	13.48	-263	51,827	-0.51%	大賣/鉅額交易
2018/10/09	0	0.00	7	12.53	12.52	-7	46,052	-0.02%
2018/10/08	10	12.50	174	12.55	12.52	-164	45,554	-0.36%	大賣/鉅額交易
2018/10/05	0	0.00	59	12.46	12.46	-59	44,727	-0.13%
2018/10/04	0	0.00	15	12.25	12.27	-15	42,526	-0.04%
2018/10/01	4	11.94	0	0.00	11.94	4	41,382	0.01%
2018/09/28	9	11.93	0	0.00	12.00	9	41,972	0.02%
2018/09/27	6	11.97	2	11.97	11.97	4	41,682	0.01%
2018/09/25	12	11.97	0	0.00	11.97	12	41,940	0.03%
2018/09/21	130	12.02	0	0.00	12.00	130	42,064	0.31%	大買/鉅額交易
2018/09/19	10	12.10	0	0.00	12.10	10	42,866	0.02%
2018/09/18	0	0.00	100	12.19	12.20	-100	42,900	-0.23%
2018/09/17	0	0.00	1	12.15	12.17	-1	43,266	0.00%
2018/09/14	100	12.09	1	12.16	12.09	99	43,433	0.23%
2018/09/13	1	12.25	0	0.00	12.27	1	43,370	0.00%
2018/09/12	0	0.00	2	12.25	12.28	-2	43,045	0.00%
2018/09/11	51	12.28	5	12.27	12.25	46	43,155	0.11%
2018/09/10	0	0.00	160	12.24	12.26	-160	43,525	-0.37%	大賣/鉅額交易
2018/09/07	1	12.12	2	12.16	12.13	-1	42,625	0.00%
2018/09/06	1	12.07	0	0.00	12.09	1	42,490	0.00%
2018/09/05	2	11.97	0	0.00	12.03	2	42,378	0.00%
2018/09/04	10	12.00	0	0.00	11.98	10	42,497	0.02%
2018/08/30	50	11.85	2	11.95	11.95	48	42,244	0.11%
2018/08/29	41	11.99	0	0.00	11.95	41	42,733	0.10%
2018/08/28	24	12.03	0	0.00	12.04	24	42,036	0.06%
2018/08/27	11	12.13	1	12.11	12.11	10	43,272	0.02%
2018/08/24	1	12.29	0	0.00	12.24	1	43,188	0.00%
2018/08/23	80	12.20	0	0.00	12.19	80	43,248	0.18%
2018/08/20	0	0.00	2	12.38	12.35	-2	43,694	0.00%
2018/08/17	0	0.00	3	12.32	12.38	-3	43,567	-0.01%
2018/08/16	0	0.00	6	12.36	12.33	-6	43,069	-0.01%
2018/08/15	0	0.00	84	12.34	12.35	-84	42,433	-0.20%
2018/08/13	2	12.21	10	12.18	12.27	-8	42,442	-0.02%
2018/08/10	2	12.06	0	0.00	12.08	2	41,249	0.00%
2018/08/08	0	0.00	1	11.99	12.00	-1	41,327	0.00%
2018/08/02	0	0.00	35	12.09	12.16	-35	43,491	-0.08%
2018/08/01	3	12.00	0	0.00	11.98	3	43,104	0.01%
2018/07/31	2	12.07	0	0.00	12.06	2	42,915	0.00%
2018/07/30	8	12.10	0	0.00	12.10	8	43,164	0.02%
2018/07/26	72	12.17	0	0.00	12.16	72	43,270	0.17%
2018/07/25	0	0.00	2	12.20	12.19	-2	43,303	0.00%
2018/07/24	5	12.22	4	12.23	12.20	1	43,757	0.00%
2018/07/23	2	12.26	0	0.00	12.24	2	43,966	0.00%
2018/07/20	72	12.25	65	12.30	12.26	7	44,393	0.02%
2018/07/19	2	12.32	0	0.00	12.36	2	44,477	0.00%
2018/07/17	5	12.44	0	0.00	12.43	5	46,273	0.01%
2018/07/16	2	12.37	0	0.00	12.40	2	47,585	0.00%
2018/07/13	2	12.40	2	12.39	12.37	0	48,249	0.00%
2018/07/12	0	0.00	3	12.49	12.48	-3	48,321	-0.01%
2018/07/10	60	12.50	0	0.00	12.52	60	48,416	0.12%
2018/07/09	15	12.58	0	0.00	12.58	15	48,364	0.03%
2018/07/06	2	12.78	3	12.76	12.73	-1	48,609	0.00%
2018/07/05	8	12.73	11	12.75	12.76	-3	48,108	-0.01%
2018/07/03	15	12.70	3	12.69	12.69	12	48,699	0.02%
2018/07/02	0	0.00	1	12.60	12.66	-1	49,095	0.00%
2018/06/29	1	12.59	0	0.00	12.56	1	49,048	0.00%
2018/06/27	13	12.72	0	0.00	12.72	13	48,204	0.03%
2018/06/26	20	12.70	21	12.77	12.68	-1	48,267	0.00%
2018/06/25	22	12.65	9	12.64	12.66	13	48,092	0.03%
2018/06/19	2	12.59	2	12.56	12.61	0	51,246	0.00%
2018/06/15	0	0.00	48	12.53	12.44	-48	50,339	-0.10%
2018/06/13	48	12.35	0	0.00	12.34	48	49,950	0.10%
2018/06/12	0	0.00	53	12.40	12.37	-53	50,453	-0.11%
2018/06/11	0	0.00	2	12.35	12.35	-2	50,464	0.00%
2018/06/08	2	12.36	10	12.39	12.39	-8	50,803	-0.02%
2018/06/07	2	12.29	0	0.00	12.27	2	51,355	0.00%
2018/06/06	15	12.35	0	0.00	12.29	15	52,051	0.03%
2018/06/05	2	12.40	0	0.00	12.44	2	51,107	0.00%
2018/06/04	18	12.48	70	12.45	12.44	-52	51,537	-0.10%
2018/06/01	2	12.62	0	0.00	12.62	2	50,588	0.00%
2018/05/30	0	0.00	14	12.74	12.77	-14	51,299	-0.03%
2018/05/28	11	12.56	0	0.00	12.54	11	52,131	0.02%
2018/05/25	2	12.60	0	0.00	12.59	2	52,513	0.00%
2018/05/24	5	12.64	0	0.00	12.61	5	52,971	0.01%
2018/05/22	2	12.56	0	0.00	12.61	2	53,695	0.00%
2018/05/21	7	12.59	0	0.00	12.58	7	54,896	0.01%
2018/05/17	0	0.00	1	12.61	12.71	-1	58,024	0.00%
2018/05/14	16	12.63	0	0.00	12.61	16	67,234	0.02%
2018/05/10	2	12.83	5	12.83	12.82	-3	67,224	0.00%
2018/05/09	2	12.89	0	0.00	12.88	2	67,355	0.00%
2018/05/08	6	12.96	0	0.00	12.94	6	67,629	0.01%
2018/05/07	2	13.00	0	0.00	13.00	2	67,938	0.00%
2018/05/03	0	0.00	4	13.11	13.14	-4	67,649	-0.01%
2018/04/30	7	13.02	2	12.98	12.95	5	68,515	0.01%
2018/04/26	1	13.18	10	13.12	13.17	-9	69,061	-0.01%
2018/04/25	0	0.00	12	13.11	13.08	-12	68,603	-0.02%
2018/04/24	1	13.05	46	13.00	13.01	-45	68,933	-0.07%
2018/04/23	0	0.00	24	12.88	12.92	-24	67,958	-0.04%
2018/04/20	0	0.00	14	12.79	12.80	-14	67,060	-0.02%
2018/04/19	6	12.69	5	12.61	12.61	1	66,093	0.00%
2018/04/18	6	12.74	10	12.80	12.76	-4	65,757	-0.01%
2018/04/17	0	0.00	12	12.77	12.80	-12	65,382	-0.02%
2018/04/13	12	12.62	5	12.64	12.64	7	65,112	0.01%
2018/04/11	5	12.61	93	12.61	12.62	-88	65,116	-0.14%
2018/04/10	26	12.72	5	12.66	12.66	21	65,630	0.03%
2018/04/09	109	12.72	1	12.76	12.70	108	65,519	0.16%	大買/鉅額交易
2018/04/03	68	12.85	3	12.88	12.84	65	65,073	0.10%
2018/04/02	10	12.64	20	12.73	12.76	-10	64,643	-0.02%
2018/03/30	7	12.67	0	0.00	12.69	7	65,043	0.01%
2018/03/29	14	12.76	135	12.78	12.78	-121	65,170	-0.19%	大賣/鉅額交易
2018/03/28	0	0.00	10	12.78	12.80	-10	64,885	-0.02%
2018/03/27	42	12.66	0	0.00	12.62	42	64,128	0.07%
2018/03/26	92	12.85	105	12.90	12.81	-13	63,305	-0.02%	大賣/
2018/03/23	81	12.91	2	12.87	12.89	79	62,287	0.13%
2018/03/22	9	12.51	7	12.61	12.63	2	60,457	0.00%
2018/03/20	95	12.65	0	0.00	12.62	95	59,896	0.16%
2018/03/19	16	12.63	0	0.00	12.62	16	60,391	0.03%
2018/03/16	5	12.62	8	12.68	12.63	-3	60,239	0.00%
2018/03/15	6	12.56	2	12.62	12.57	4	59,644	0.01%
2018/03/14	6	12.59	0	0.00	12.59	6	59,896	0.01%
2018/03/13	10	12.55	0	0.00	12.53	10	60,096	0.02%
2018/03/12	21	12.64	80	12.62	12.61	-59	60,382	-0.10%
2018/03/09	77	12.80	50	12.79	12.80	27	60,470	0.04%
2018/03/07	21	12.96	0	0.00	12.99	21	59,847	0.04%
2018/03/06	3	12.91	0	0.00	12.91	3	60,045	0.00%
2018/03/02	0	0.00	16	13.10	13.02	-16	60,513	-0.03%
2018/03/01	9	12.95	75	13.02	12.95	-66	60,068	-0.11%
2018/02/26	65	12.82	10	12.83	12.88	55	59,455	0.09%
2018/02/23	1	12.96	0	0.00	12.92	1	59,193	0.00%
2018/02/22	5	13.11	66	13.10	13.10	-61	59,446	-0.10%
2018/02/21	85	13.05	0	0.00	13.05	85	59,951	0.14%
2018/02/12	0	0.00	8	13.41	13.42	-8	58,584	-0.01%
2018/02/09	6	13.46	6	13.70	13.50	0	58,588	0.00%
2018/02/08	5	13.28	5	13.27	13.25	0	55,753	0.00%
2018/02/07	48	13.17	75	13.19	13.28	-27	55,625	-0.05%
2018/02/06	90	13.26	120	13.27	13.46	-30	53,263	-0.06%	大賣/
2018/02/05	4	12.84	215	12.84	12.80	-211	46,922	-0.45%	大賣/鉅額交易
2018/02/02	15	12.61	0	0.00	12.61	15	46,028	0.03%
2018/02/01	200	12.52	0	0.00	12.56	200	46,278	0.43%	大買/鉅額交易
2018/01/31	2	12.60	0	0.00	12.61	2	46,030	0.00%
2018/01/25	0	0.00	5	12.58	12.58	-5	45,216	-0.01%
2018/01/24	0	0.00	2	12.61	12.61	-2	44,434	0.00%
2018/01/23	5	12.52	7	12.49	12.49	-2	44,255	0.00%
2018/01/19	5	12.61	3	12.62	12.59	2	43,892	0.00%
2018/01/18	84	12.67	8	12.65	12.65	76	43,693	0.17%
2018/01/17	1	12.80	0	0.00	12.77	1	42,663	0.00%
2018/01/16	1	12.81	0	0.00	12.79	1	42,508	0.00%
2018/01/15	1	12.82	0	0.00	12.82	1	42,558	0.00%
2018/01/12	2	12.89	0	0.00	12.89	2	42,756	0.00%
2018/01/10	6	12.96	0	0.00	12.96	6	43,404	0.01%
2018/01/08	24	12.90	200	12.90	12.91	-176	43,717	-0.40%	大賣/鉅額交易
2018/01/05	8	12.96	0	0.00	12.92	8	43,411	0.02%
2018/01/04	3	13.00	5	13.00	12.96	-2	43,663	0.00%
2018/01/03	262	13.03	1	13.04	13.02	261	44,237	0.59%	大買/鉅額交易
2018/01/02	4	13.17	70	13.16	13.13	-66	43,732	-0.15%