元大台灣50反1 (00632R)-凱基-敦北券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.87
漲跌
▼0.07
漲幅
-1.78%
成交量
216,175張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	31	3.87	55	3.87	3.87	-24	133,596	-0.02%
2024/04/26	2	3.92	0	0.00	3.94	2	131,814	0.00%
2024/04/25	2	3.98	14	3.98	4.00	-12	131,693	-0.01%
2024/04/24	47	3.96	5	3.94	3.93	42	130,875	0.03%
2024/04/23	10	4.02	0	0.00	4.04	10	128,711	0.01%
2024/04/22	20	4.06	0	0.00	4.07	20	129,042	0.02%
2024/04/19	10	4.04	256	4.06	4.06	-246	127,852	-0.19%	大賣/鉅額交易
2024/04/16	35	3.98	100	3.95	3.99	-65	115,907	-0.06%
2024/04/15	20	3.87	0	0.00	3.87	20	109,417	0.02%
2024/04/11	0	0.00	4	3.84	3.83	-4	108,187	0.00%
2024/04/09	60	3.83	0	0.00	3.80	60	108,139	0.06%
2024/04/08	22	3.88	0	0.00	3.88	22	104,659	0.02%
2024/04/02	1	3.89	0	0.00	3.88	1	103,493	0.00%
2024/03/29	10	3.94	0	0.00	3.93	10	103,341	0.01%
2024/03/26	0	0.00	10	3.91	3.94	-10	102,167	-0.01%
2024/03/22	20	3.93	0	0.00	3.93	20	100,032	0.02%
2024/03/21	62	3.95	0	0.00	3.93	62	100,174	0.06%
2024/03/20	20	4.01	2	4.01	4.02	18	96,500	0.02%
2024/03/19	5	4.03	0	0.00	4.00	5	98,162	0.01%
2024/03/18	0	0.00	3	4.02	4.00	-3	97,549	0.00%
2024/03/15	0	0.00	25	4.02	4.02	-25	97,732	-0.03%
2024/03/14	1	3.99	10	4.00	4.00	-9	96,805	-0.01%
2024/03/13	2	3.98	11	3.97	4.00	-9	97,133	-0.01%
2024/03/12	20	3.99	1	4.00	3.99	19	96,035	0.02%
2024/03/11	30	4.02	0	0.00	4.04	30	95,371	0.03%
2024/03/08	71	4.00	110	4.01	4.03	-39	94,538	-0.04%	大賣/
2024/03/07	29	4.04	10	4.06	4.04	19	90,622	0.02%
2024/03/05	2	4.12	0	0.00	4.11	2	86,838	0.00%
2024/03/04	31	4.13	0	0.00	4.13	31	86,722	0.04%
2024/02/29	1	4.22	0	0.00	4.21	1	85,570	0.00%
2024/02/27	10	4.23	0	0.00	4.22	10	85,183	0.01%
2024/02/26	10	4.21	0	0.00	4.20	10	84,615	0.01%
2024/02/23	15	4.20	1	4.22	4.22	14	85,170	0.02%
2024/02/22	18	4.23	0	0.00	4.24	18	86,855	0.02%
2024/02/16	0	0.00	1	4.28	4.28	-1	89,893	0.00%
2024/02/15	47	4.29	4	4.29	4.28	43	89,765	0.05%
2024/02/02	0	0.00	16	4.42	4.42	-16	87,718	-0.02%
2024/01/31	20	4.46	0	0.00	4.47	20	88,365	0.02%
2024/01/29	6	4.42	31	4.42	4.41	-25	89,715	-0.03%
2024/01/26	11	4.45	0	0.00	4.46	11	89,751	0.01%
2024/01/25	10	4.45	0	0.00	4.44	10	91,840	0.01%
2024/01/22	20	4.49	0	0.00	4.49	20	91,707	0.02%
2024/01/19	20	4.55	11	4.53	4.53	9	91,212	0.01%
2024/01/18	10	4.65	1	4.65	4.63	9	91,208	0.01%
2024/01/17	20	4.65	50	4.65	4.64	-30	90,893	-0.03%
2024/01/16	0	0.00	10	4.62	4.61	-10	90,231	-0.01%
2024/01/12	0	0.00	18	4.59	4.59	-18	90,095	-0.02%
2024/01/10	10	4.58	0	0.00	4.59	10	90,918	0.01%
2024/01/08	10	4.55	0	0.00	4.56	10	89,666	0.01%
2023/12/29	5	4.49	2	4.48	4.48	3	90,735	0.00%
2023/12/28	10	4.50	0	0.00	4.49	10	93,182	0.01%
2023/12/27	30	4.50	0	0.00	4.49	30	93,802	0.03%
2023/12/21	0	0.00	12	4.60	4.57	-12	93,715	-0.01%
2023/12/18	0	0.00	20	4.56	4.54	-20	95,688	-0.02%
2023/12/14	40	4.55	150	4.55	4.55	-110	94,403	-0.12%	大賣/鉅額交易
2023/12/13	0	0.00	10	4.60	4.60	-10	92,370	-0.01%
2023/12/07	21	4.65	0	0.00	4.65	21	93,746	0.02%
2023/11/28	10	4.64	0	0.00	4.63	10	91,781	0.01%
2023/11/22	10	4.65	10	4.65	4.65	0	92,235	0.00%
2023/11/21	21	4.62	10	4.61	4.62	11	92,567	0.01%
2023/11/17	0	0.00	19	4.67	4.68	-19	91,856	-0.02%
2023/11/15	1	4.69	10	4.68	4.69	-9	90,660	-0.01%
2023/11/14	15	4.73	0	0.00	4.73	15	90,577	0.02%
2023/11/13	16	4.75	0	0.00	4.76	16	92,600	0.02%
2023/11/09	20	4.79	0	0.00	4.78	20	93,644	0.02%
2023/11/08	15	4.80	220	4.81	4.79	-205	96,232	-0.21%	大賣/鉅額交易
2023/11/06	0	0.00	100	4.81	4.82	-100	98,202	-0.10%
2023/11/01	0	0.00	60	4.99	5.00	-60	95,657	-0.06%
2023/10/31	100	4.97	36	5.01	5.02	64	97,037	0.07%
2023/10/26	0	0.00	36	4.99	5.00	-36	100,863	-0.04%
2023/10/20	20	4.94	1	4.93	4.89	19	98,992	0.02%
2023/10/16	0	0.00	200	4.83	4.82	-200	101,125	-0.20%	大賣/鉅額交易
2023/10/12	20	4.79	0	0.00	4.78	20	103,123	0.02%
2023/10/11	5	4.80	0	0.00	4.82	5	104,440	0.00%
2023/10/04	0	0.00	100	4.95	4.95	-100	106,326	-0.09%
2023/10/03	0	0.00	100	4.88	4.90	-100	104,373	-0.10%
2023/10/02	3	4.87	0	0.00	4.85	3	105,994	0.00%
2023/09/27	100	4.96	0	0.00	4.93	100	106,902	0.09%
2023/09/25	200	4.91	0	0.00	4.88	200	107,688	0.19%	大買/鉅額交易
2023/09/22	300	4.95	0	0.00	4.93	300	108,082	0.28%	大買/鉅額交易
2023/09/21	20	4.94	10	4.93	4.93	10	108,328	0.01%
2023/09/15	0	0.00	60	4.77	4.75	-60	109,226	-0.05%
2023/09/14	60	4.80	0	0.00	4.78	60	109,161	0.05%
2023/09/12	2	4.86	0	0.00	4.86	2	108,916	0.00%
2023/09/11	0	0.00	2	4.91	4.91	-2	110,407	0.00%
2023/09/06	0	0.00	3	4.80	4.82	-3	114,187	0.00%
2023/09/05	2	4.81	0	0.00	4.80	2	115,057	0.00%
2023/08/25	0	0.00	16	4.87	4.90	-16	124,540	-0.01%
2023/08/24	6	4.80	0	0.00	4.80	6	124,330	0.00%
2023/08/23	0	0.00	335	4.87	4.86	-335	125,916	-0.27%	大賣/鉅額交易
2023/08/21	105	4.91	0	0.00	4.92	105	130,510	0.08%	大買/鉅額交易
2023/08/18	0	0.00	2	4.93	4.93	-2	130,544	0.00%
2023/08/17	0	0.00	2	4.93	4.88	-2	129,531	0.00%
2023/08/16	1	4.92	0	0.00	4.91	1	127,690	0.00%
2023/08/15	2	4.89	7	4.90	4.91	-5	129,070	0.00%
2023/08/14	12	4.93	14	4.93	4.93	-2	131,536	0.00%
2023/08/10	20	4.85	0	0.00	4.84	20	135,203	0.01%
2023/08/08	2	4.80	0	0.00	4.80	2	134,267	0.00%
2023/08/04	0	0.00	220	4.80	4.80	-220	134,037	-0.16%	大賣/鉅額交易
2023/08/02	38	4.73	64	4.77	4.80	-26	132,371	-0.02%
2023/08/01	7	4.70	0	0.00	4.69	7	130,234	0.01%
2023/07/31	45	4.72	10	4.73	4.73	35	130,148	0.03%
2023/07/25	30	4.71	0	0.00	4.70	30	130,368	0.02%
2023/07/24	20	4.76	200	4.78	4.76	-180	130,328	-0.14%	大賣/鉅額交易
2023/07/21	0	0.00	10	4.80	4.76	-10	132,509	-0.01%
2023/07/20	1	4.73	0	0.00	4.72	1	132,416	0.00%
2023/07/18	10	4.72	400	4.70	4.70	-390	133,345	-0.29%	大賣/鉅額交易
2023/07/14	86	4.69	56	4.69	4.68	30	132,973	0.02%
2023/07/13	132	4.71	50	4.70	4.74	82	131,038	0.06%	大買/
2023/07/12	0	0.00	150	4.79	4.78	-150	127,471	-0.12%	大賣/鉅額交易
2023/07/11	52	4.81	0	0.00	4.81	52	128,182	0.04%
2023/07/10	50	4.86	0	0.00	4.87	50	127,735	0.04%
2023/07/07	0	0.00	6	4.89	4.87	-6	126,990	0.00%
2023/07/06	0	0.00	12	4.84	4.86	-12	125,573	-0.01%
2023/07/05	10	4.75	0	0.00	4.77	10	124,646	0.01%
2023/07/04	18	4.75	50	4.75	4.74	-32	124,646	-0.03%
2023/07/03	2	4.76	0	0.00	4.75	2	125,128	0.00%
2023/06/30	7	4.82	5	4.83	4.82	2	125,501	0.00%
2023/06/29	0	0.00	18	4.83	4.83	-18	125,483	-0.01%
2023/06/28	2	4.82	0	0.00	4.83	2	125,607	0.00%
2023/06/27	40	4.85	18	4.83	4.84	22	125,633	0.02%
2023/06/26	40	4.81	15	4.79	4.81	25	124,996	0.02%
2023/06/20	5	4.77	5	4.78	4.77	0	128,088	0.00%
2023/06/19	10	4.75	0	0.00	4.75	10	130,864	0.01%
2023/06/16	20	4.75	0	0.00	4.74	20	131,520	0.02%
2023/06/15	6	4.74	0	0.00	4.73	6	131,770	0.00%
2023/06/14	0	0.00	105	4.76	4.76	-105	132,271	-0.08%	大賣/鉅額交易
2023/06/13	28	4.78	70	4.75	4.75	-42	135,657	-0.03%
2023/06/12	16	4.84	0	0.00	4.84	16	133,853	0.01%
2023/06/09	5	4.86	0	0.00	4.86	5	135,571	0.00%
2023/06/08	25	4.89	0	0.00	4.91	25	138,303	0.02%
2023/06/07	27	4.86	0	0.00	4.85	27	140,631	0.02%
2023/06/06	12	4.91	50	4.89	4.90	-38	138,443	-0.03%
2023/06/02	25	4.92	0	0.00	4.91	25	138,353	0.02%
2023/06/01	16	4.99	0	0.00	4.98	16	139,154	0.01%
2023/05/31	1	4.97	2	4.96	4.97	-1	139,772	0.00%
2023/05/30	3	4.95	0	0.00	4.94	3	140,034	0.00%
2023/05/29	39	4.94	0	0.00	4.94	39	141,672	0.03%
2023/05/26	43	4.99	91	5.01	4.99	-48	139,592	-0.03%
2023/05/25	450	5.08	5.3	5.07	5.06	444.7	138,865	0.32%	大買/鉅額交易
2023/05/23	3	5.09	0	0.00	5.10	3	139,065	0.00%
2023/05/22	1	5.10	7	5.09	5.09	-6	139,401	0.00%
2023/05/19	20.3	5.11	3	5.10	5.10	17.3	140,391	0.01%
2023/05/18	63	5.13	208	5.11	5.12	-145	140,683	-0.10%	大賣/鉅額交易
2023/05/17	419	5.22	0	0.00	5.18	419	140,458	0.30%	大買/鉅額交易
2023/05/16	0	0.00	10	5.29	5.27	-10	136,683	-0.01%
2023/05/15	201	5.33	0	0.00	5.32	201	136,215	0.15%	大買/鉅額交易
2023/05/12	2	5.33	0	0.00	5.32	2	136,347	0.00%
2023/05/11	1	5.30	0	0.00	5.32	1	135,832	0.00%
2023/05/10	40	5.29	200	5.27	5.28	-160	136,785	-0.12%	大賣/鉅額交易
2023/05/09	10	5.25	0	0.00	5.24	10	136,599	0.01%
2023/05/05	1	5.28	0	0.00	5.28	1	137,591	0.00%
2023/05/04	0	0.00	10	5.29	5.28	-10	140,693	-0.01%
2023/04/28	130	5.31	0	0.00	5.31	130	144,973	0.09%	大買/鉅額交易
2023/04/27	223	5.36	120	5.36	5.36	103	143,674	0.07%	大買/大賣/鉅額交易
2023/04/26	100	5.38	0	0.00	5.36	100	143,679	0.07%
2023/04/25	30	5.34	53	5.36	5.36	-23	142,571	-0.02%
2023/04/24	10	5.29	0	0.00	5.29	10	141,080	0.01%
2023/04/21	80	5.28	0	0.00	5.29	80	141,256	0.06%
2023/04/20	20	5.25	0	0.00	5.25	20	142,305	0.01%
2023/04/14	220	5.20	0	0.00	5.19	220	151,566	0.15%	大買/鉅額交易
2023/03/31	151	5.21	0	0.00	5.22	151	159,732	0.09%	大買/鉅額交易
2023/03/30	62	5.23	9	5.24	5.23	53	160,125	0.03%
2023/03/28	3	5.27	0	0.00	5.28	3	164,432	0.00%
2023/03/27	1	5.23	0	0.00	5.24	1	164,845	0.00%
2023/03/24	20	5.21	0	0.00	5.20	20	166,819	0.01%
2023/03/23	113	5.23	100	5.26	5.23	13	166,045	0.01%	大買/
2023/03/22	87	5.28	4	5.26	5.26	83	166,656	0.05%
2023/03/21	7	5.35	0	0.00	5.35	7	164,195	0.00%
2023/03/20	100	5.38	0	0.00	5.38	100	164,195	0.06%
2023/03/17	17	5.39	100	5.39	5.37	-83	166,094	-0.05%
2023/03/16	52	5.45	7	5.46	5.45	45	166,736	0.03%
2023/03/15	20	5.38	26	5.38	5.39	-6	166,931	0.00%
2023/03/14	50	5.40	105	5.40	5.41	-55	167,443	-0.03%	大賣/
2023/03/13	80	5.39	6	5.39	5.35	74	166,111	0.04%
2023/03/10	35	5.35	5	5.35	5.37	30	163,820	0.02%
2023/03/08	210	5.28	0	0.00	5.26	210	168,051	0.12%	大買/鉅額交易
2023/03/07	14	5.25	0	0.00	5.23	14	169,402	0.01%
2023/03/06	11	5.28	0	0.00	5.26	11	170,088	0.01%
2023/03/03	5	5.32	0	0.00	5.33	5	167,862	0.00%
2023/03/02	6	5.35	8	5.34	5.35	-2	170,404	0.00%
2023/03/01	0	0.00	8	5.38	5.34	-8	170,937	0.00%
2023/02/24	4	5.34	5	5.33	5.35	-1	170,236	0.00%
2023/02/23	19	5.33	5	5.37	5.33	14	170,227	0.01%
2023/02/22	15	5.42	3	5.42	5.41	12	170,699	0.01%
2023/02/20	3	5.38	0	0.00	5.36	3	177,275	0.00%
2023/02/17	0	0.00	5	5.39	5.39	-5	185,678	0.00%
2023/02/16	5	5.34	1	5.36	5.34	4	189,841	0.00%
2023/02/15	0	0.00	12	5.38	5.41	-12	196,022	-0.01%
2023/02/14	73	5.33	2	5.32	5.32	71	194,134	0.04%
2023/02/10	12	5.35	0	0.00	5.35	12	196,989	0.01%
2023/02/09	0	0.00	10	5.34	5.34	-10	198,354	-0.01%
2023/02/08	57	5.36	0	0.00	5.34	57	199,196	0.03%
2023/02/07	3	5.40	3	5.40	5.41	0	198,594	0.00%
2023/02/06	10	5.40	4	5.40	5.40	6	198,928	0.00%
2023/02/03	30	5.35	0	0.00	5.34	30	199,446	0.02%
2023/02/02	10	5.34	7	5.38	5.35	3	199,712	0.00%
2023/01/31	3	5.40	120	5.40	5.44	-117	199,308	-0.06%	大賣/鉅額交易
2023/01/30	42	5.39	35	5.36	5.40	7	200,092	0.00%
2023/01/17	20	5.57	0	0.00	5.58	20	199,716	0.01%
2023/01/16	11	5.58	7	5.57	5.59	4	203,108	0.00%
2023/01/13	3	5.58	0	0.00	5.63	3	203,289	0.00%
2023/01/12	1	5.66	0	0.00	5.66	1	206,070	0.00%
2023/01/11	2	5.65	0	0.00	5.65	2	207,453	0.00%
2023/01/10	10	5.65	200	5.65	5.64	-190	209,543	-0.09%	大賣/鉅額交易
2023/01/09	391	5.71	0	0.00	5.66	391	210,471	0.19%	大買/鉅額交易
2023/01/06	160	5.83	0	0.00	5.82	160	209,257	0.08%	大買/鉅額交易
2023/01/05	65	5.84	0	0.00	5.87	65	210,085	0.03%
2023/01/04	40	5.88	0	0.00	5.90	40	211,437	0.02%
2023/01/03	24	5.93	0	0.00	5.88	24	215,776	0.01%
2022/12/30	10	5.90	8	5.90	5.91	2	215,795	0.00%
2022/12/29	61	5.98	5	6.00	5.96	56	216,876	0.03%
2022/12/28	11	5.94	21	5.93	5.94	-10	219,058	0.00%
2022/12/27	5	5.82	0	0.00	5.85	5	221,117	0.00%
2022/12/23	0	0.00	5	5.91	5.89	-5	226,275	0.00%
2022/12/22	40	5.83	1	5.84	5.83	39	227,238	0.02%
2022/12/21	0	0.00	10	5.90	5.93	-10	228,819	0.00%
2022/12/20	21	5.89	12	5.92	5.94	9	229,088	0.00%
2022/12/19	0	0.00	5	5.85	5.84	-5	229,532	0.00%
2022/12/16	20	5.81	6	5.81	5.82	14	229,842	0.01%
2022/12/15	50	5.71	0	0.00	5.72	50	230,290	0.02%
2022/12/14	51	5.72	0	0.00	5.71	51	230,103	0.02%
2022/12/13	30	5.80	0	0.00	5.80	30	227,323	0.01%
2022/12/12	30	5.81	30	5.78	5.78	0	227,535	0.00%
2022/12/09	7	5.74	0	0.00	5.73	7	227,582	0.00%
2022/12/08	4	5.79	29	5.79	5.80	-25	225,372	-0.01%
2022/12/07	101	5.75	23	5.74	5.76	78	224,792	0.03%	大買/
2022/12/06	20	5.69	0	0.00	5.73	20	221,945	0.01%
2022/12/05	0	0.00	36	5.62	5.64	-36	221,562	-0.02%
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	68	5.59	109	5.59	5.62	-41	223,863	-0.02%	大賣/
2022/11/30	40	5.69	0	0.00	5.68	40	220,202	0.02%
2022/11/29	66	5.78	25.2	5.80	5.75	40.8	219,362	0.02%
2022/11/28	3	5.78	16	5.80	5.80	-13	219,426	-0.01%
2022/11/25	5	5.71	10	5.70	5.73	-5	220,634	0.00%
2022/11/24	36	5.71	22	5.72	5.69	14	220,607	0.01%
2022/11/23	13	5.76	22	5.76	5.77	-9	218,962	0.00%
2022/11/22	3	5.80	49	5.81	5.81	-46	221,076	-0.02%
2022/11/21	0.2	5.85	1	5.83	5.84	-0.8	220,536	0.00%
2022/11/18	7	5.76	0	0.00	5.81	7	220,120	0.00%
2022/11/17	17	5.84	20	5.84	5.79	-3	217,453	0.00%
2022/11/16	114	5.82	73	5.81	5.81	41	215,738	0.02%	大買/
2022/11/15	215	5.85	50	5.84	5.82	165	210,887	0.08%	大買/鉅額交易
2022/11/14	208	6.00	113	6.01	5.99	95	201,924	0.05%	大買/大賣/
2022/11/11	105	6.05	39	6.05	6.06	66	196,766	0.03%	大買/
2022/11/10	12	6.31	0	0.00	6.30	12	188,159	0.01%
2022/11/09	28	6.27	7	6.26	6.23	21	187,546	0.01%
2022/11/08	2	6.35	106	6.37	6.38	-104	186,927	-0.06%	大賣/鉅額交易
2022/11/07	30	6.45	32	6.42	6.43	-2	186,530	0.00%
2022/11/04	6	6.59	0	0.00	6.52	6	186,510	0.00%
2022/11/03	150	6.57	0	0.00	6.56	150	185,563	0.08%	大買/鉅額交易
2022/11/02	16	6.51	0	0.00	6.50	16	184,899	0.01%
2022/11/01	130	6.53	5	6.49	6.52	125	184,953	0.07%	大買/鉅額交易
2022/10/31	2	6.55	41	6.59	6.57	-39	187,755	-0.02%
2022/10/28	13	6.59	0	0.00	6.66	13	188,060	0.01%
2022/10/27	80	6.56	30	6.57	6.57	50	188,691	0.03%
2022/10/26	2	6.66	30	6.70	6.66	-28	188,476	-0.01%
2022/10/25	20	6.71	2	6.68	6.71	18	188,141	0.01%
2022/10/24	31	6.60	23	6.52	6.62	8	186,689	0.00%
2022/10/20	33	6.68	10	6.65	6.60	23	183,848	0.01%
2022/10/19	10	6.52	15	6.49	6.56	-5	180,782	0.00%
2022/10/18	30	6.53	30	6.51	6.50	0	180,013	0.00%
2022/10/17	20	6.60	50	6.58	6.56	-30	178,435	-0.02%
2022/10/14	10	6.45	24	6.47	6.47	-14	176,231	-0.01%
2022/10/13	36	6.56	31	6.63	6.66	5	173,974	0.00%
2022/10/12	0	0.00	30	6.55	6.53	-30	171,700	-0.02%
2022/10/11	10	6.52	20	6.45	6.52	-10	170,698	-0.01%
2022/10/07	0	0.00	2	6.21	6.24	-2	168,778	0.00%
2022/10/06	20	6.17	0	0.00	6.16	20	169,718	0.01%
2022/10/05	27	6.17	707	6.18	6.19	-680	172,961	-0.39%	大賣/鉅額交易
2022/10/04	55	6.30	1	6.30	6.29	54	171,712	0.03%
2022/10/03	2	6.44	30	6.43	6.45	-28	169,085	-0.02%
2022/09/30	44	6.41	5	6.43	6.38	39	170,260	0.02%
2022/09/29	2	6.28	170	6.31	6.32	-168	173,709	-0.10%	大賣/鉅額交易
2022/09/28	20	6.34	0	0.00	6.34	20	173,670	0.01%
2022/09/27	70	6.20	4	6.21	6.19	66	174,589	0.04%
2022/09/26	42	6.19	9	6.20	6.21	33	177,670	0.02%
2022/09/23	0	0.00	5	6.09	6.07	-5	179,830	0.00%
2022/09/22	5	6.05	5	6.04	6.02	0	182,600	0.00%
2022/09/21	0	0.00	30	5.92	5.94	-30	180,981	-0.02%
2022/09/20	5	5.90	0	0.00	5.90	5	181,919	0.00%
2022/09/15	1	5.85	0	0.00	5.88	1	190,804	0.00%
2022/09/14	10	5.92	4	5.91	5.89	6	193,991	0.00%
2022/09/12	15	5.81	0	0.00	5.81	15	201,692	0.01%
2022/09/08	10	5.92	0	0.00	5.93	10	205,176	0.00%
2022/09/07	0	0.00	6	5.99	5.98	-6	206,176	0.00%
2022/09/06	0	0.00	60	5.87	5.89	-60	204,957	-0.03%
2022/09/02	4	5.85	0	0.00	5.89	4	207,740	0.00%
2022/09/01	10	5.85	102	5.84	5.84	-92	206,276	-0.04%	大賣/
2022/08/31	150	5.74	0	0.00	5.72	150	202,719	0.07%	大買/鉅額交易
2022/08/29	59	5.81	15	5.80	5.80	44	201,308	0.02%
2022/08/26	0	0.00	9	5.63	5.65	-9	198,479	0.00%
2022/08/25	0	0.00	1	5.67	5.68	-1	198,376	0.00%
2022/08/24	0	0.00	6	5.70	5.74	-6	199,194	0.00%
2022/08/23	0	0.00	20	5.73	5.73	-20	199,940	-0.01%
2022/08/22	51	5.66	0	0.00	5.67	51	201,678	0.03%
2022/08/18	10	5.63	0	0.00	5.61	10	203,819	0.00%
2022/08/17	10	5.60	0	0.00	5.60	10	205,132	0.00%
2022/08/16	0	0.00	10	5.60	5.61	-10	206,259	0.00%
2022/08/15	12	5.61	24	5.60	5.60	-12	206,302	-0.01%
2022/08/12	28	5.65	0	0.00	5.65	28	205,492	0.01%
2022/08/11	12	5.70	0	0.00	5.69	12	206,079	0.01%
2022/08/10	9	5.81	0	0.00	5.80	9	206,195	0.00%
2022/08/05	108	5.81	15	5.78	5.75	93	211,284	0.04%	大買/
2022/08/04	2	5.94	0	0.00	5.90	2	209,770	0.00%
2022/08/02	26	5.93	420	5.89	5.91	-394	212,177	-0.19%	大賣/鉅額交易
2022/07/29	416	5.81	4	5.79	5.81	412	213,534	0.19%	大買/鉅額交易
2022/07/28	15	5.83	0	0.00	5.86	15	213,079	0.01%
2022/07/26	163	5.89	0	0.00	5.90	163	213,216	0.08%	大買/鉅額交易
2022/07/25	50	5.87	8	5.89	5.85	42	214,115	0.02%
2022/07/22	6	5.84	0	0.00	5.87	6	214,824	0.00%
2022/07/21	3	5.88	0	0.00	5.87	3	217,904	0.00%
2022/07/20	1	5.88	0	0.00	5.94	1	219,568	0.00%
2022/07/18	17	5.96	15	5.98	5.98	2	221,076	0.00%
2022/07/15	21	6.04	12	6.03	6.03	9	219,658	0.00%
2022/07/14	107	6.08	10	6.09	6.08	97	217,635	0.04%	大買/
2022/07/13	45	6.11	100	6.12	6.12	-55	215,229	-0.03%
2022/07/12	78	6.29	19	6.27	6.31	59	210,884	0.03%
2022/07/11	0	0.00	8	6.14	6.15	-8	209,699	0.00%
2022/07/08	24	6.08	150	6.08	6.10	-126	209,188	-0.06%	大賣/鉅額交易
2022/07/07	23	6.15	50	6.29	6.16	-27	207,708	-0.01%
2022/07/06	51	6.26	46	6.29	6.32	5	202,957	0.00%
2022/07/05	3	6.17	11	6.21	6.17	-8	201,739	0.00%
2022/07/04	53	6.18	0	0.00	6.23	53	198,194	0.03%
2022/07/01	215	6.08	50	6.16	6.20	165	194,423	0.08%	大買/鉅額交易
2022/06/30	126	5.95	27	5.97	6.00	99	188,838	0.05%	大買/
2022/06/28	1	5.81	2	5.80	5.80	-1	183,602	0.00%
2022/06/27	14	5.75	0	0.00	5.75	14	183,608	0.01%
2022/06/22	0	0.00	322	5.78	5.86	-322	172,917	-0.19%	大賣/鉅額交易
2022/06/21	15	5.77	0	0.00	5.74	15	169,564	0.01%
2022/06/20	80	5.85	116	5.84	5.88	-36	166,962	-0.02%	大賣/
2022/06/17	220	5.80	65	5.79	5.79	155	160,239	0.10%	大買/鉅額交易
2022/06/16	6	5.59	46	5.67	5.72	-40	156,605	-0.03%
2022/06/14	20	5.69	37	5.71	5.66	-17	157,142	-0.01%
2022/06/13	22	5.64	50	5.66	5.65	-28	155,643	-0.02%
2022/06/10	0	0.00	20	5.52	5.52	-20	155,478	-0.01%
2022/06/08	20	5.46	0	0.00	5.45	20	158,766	0.01%
2022/06/07	0	0.00	50	5.51	5.51	-50	159,926	-0.03%
2022/06/06	3	5.49	0	0.00	5.48	3	161,697	0.00%
2022/06/02	60	5.49	0	0.00	5.48	60	165,671	0.04%
2022/06/01	10	5.44	0	0.00	5.45	10	170,846	0.01%
2022/05/31	15	5.46	0	0.00	5.45	15	170,384	0.01%
2022/05/30	80	5.51	10	5.50	5.48	70	169,114	0.04%
2022/05/27	73	5.61	0	0.00	5.59	73	166,481	0.04%
2022/05/26	20	5.69	3	5.70	5.71	17	166,337	0.01%
2022/05/24	0	0.00	450	5.64	5.71	-450	170,604	-0.26%	大賣/鉅額交易
2022/05/20	5	5.64	10	5.65	5.64	-5	171,596	0.00%
2022/05/19	120	5.72	11	5.74	5.70	109	170,260	0.06%	大買/鉅額交易
2022/05/18	213	5.62	20	5.61	5.62	193	168,678	0.11%	大買/鉅額交易
2022/05/17	13	5.66	620	5.67	5.67	-607	167,888	-0.36%	大賣/鉅額交易
2022/05/16	2	5.69	0	0.00	5.72	2	167,207	0.00%
2022/05/13	20	5.76	0	0.00	5.75	20	165,700	0.01%
2022/05/12	1	5.74	59	5.77	5.83	-58	165,413	-0.04%
2022/05/11	20	5.68	0	0.00	5.71	20	163,959	0.01%
2022/05/10	0	0.00	2	5.78	5.68	-2	164,414	0.00%
2022/05/09	100	5.69	10	5.69	5.69	90	160,713	0.06%
2022/05/06	210	5.59	0	0.00	5.58	210	159,226	0.13%	大買/鉅額交易
2022/05/05	52	5.45	0	0.00	5.47	52	159,136	0.03%
2022/05/04	130	5.52	0	0.00	5.52	130	159,701	0.08%	大買/鉅額交易
2022/04/29	5	5.51	0	0.00	5.51	5	163,804	0.00%
2022/04/28	1	5.56	0	0.00	5.58	1	164,724	0.00%
2022/04/27	25	5.61	166	5.61	5.61	-141	164,023	-0.09%	大賣/鉅額交易
2022/04/25	15	5.50	23	5.51	5.52	-8	159,417	-0.01%
2022/04/19	3	5.37	0	0.00	5.38	3	155,411	0.00%
2022/04/18	0	0.00	21	5.42	5.43	-21	155,170	-0.01%
2022/04/15	0	0.00	10	5.40	5.40	-10	155,207	-0.01%
2022/04/12	20	5.40	0	0.00	5.39	20	152,985	0.01%
2022/04/11	0	0.00	1	5.35	5.40	-1	152,489	0.00%
2022/04/08	0	0.00	300	5.33	5.31	-300	151,278	-0.20%	大賣/鉅額交易
2022/03/29	0	0.00	3	5.24	5.24	-3	148,338	0.00%
2022/03/28	10	5.30	5	5.28	5.25	5	148,024	0.00%
2022/03/24	10	5.23	0	0.00	5.20	10	147,961	0.01%
2022/03/23	13	5.20	0	0.00	5.20	13	147,438	0.01%
2022/03/22	5	5.25	0	0.00	5.25	5	146,408	0.00%
2022/03/21	15	5.25	0	0.00	5.26	15	145,900	0.01%
2022/03/18	55	5.31	0	0.00	5.30	55	145,199	0.04%
2022/03/17	425	5.28	115	5.29	5.27	310	144,232	0.21%	大買/大賣/鉅額交易
2022/03/16	5	5.48	30	5.45	5.44	-25	139,976	-0.02%
2022/03/15	0	0.00	6	5.45	5.47	-6	137,964	0.00%
2022/03/14	53	5.36	401	5.36	5.35	-348	136,424	-0.26%	大賣/鉅額交易
2022/03/11	0	0.00	1	5.36	5.36	-1	134,699	0.00%
2022/03/10	80	5.32	4	5.31	5.29	76	133,079	0.06%
2022/03/09	2	5.44	5	5.46	5.44	-3	130,498	0.00%
2022/03/08	72	5.49	432	5.49	5.51	-360	129,422	-0.28%	大賣/鉅額交易
2022/03/07	26	5.39	19	5.38	5.39	7	126,394	0.01%
2022/03/04	0	0.00	2	5.22	5.23	-2	121,069	0.00%
2022/03/01	1	5.21	15	5.17	5.16	-14	122,279	-0.01%
2022/02/25	0	0.00	1	5.26	5.26	-1	120,216	0.00%
2022/02/24	0	0.00	5	5.26	5.26	-5	117,678	0.00%
2022/02/22	10	5.19	31	5.16	5.17	-21	112,915	-0.02%
2022/02/21	0	0.00	1	5.12	5.08	-1	111,114	0.00%
2022/02/17	26	5.06	5	5.09	5.08	21	109,623	0.02%
2022/02/15	7	5.17	0	0.00	5.17	7	107,560	0.01%
2022/02/14	113	5.16	3	5.16	5.16	110	107,384	0.10%	大買/鉅額交易
2022/02/10	210	5.11	0	0.00	5.08	210	106,143	0.20%	大買/鉅額交易
2022/02/08	210	5.16	10	5.15	5.16	200	105,357	0.19%	大買/鉅額交易
2022/02/07	400	5.20	201	5.23	5.19	199	104,539	0.19%	大買/大賣/鉅額交易
2022/01/26	3	5.26	803	5.25	5.27	-800	102,899	-0.78%	大賣/鉅額交易
2022/01/25	20	5.27	3	5.25	5.25	17	102,028	0.02%
2022/01/24	883	5.24	155	5.20	5.17	728	98,873	0.74%	大買/大賣/鉅額交易
2022/01/21	18	5.20	4	5.18	5.19	14	95,822	0.01%
2022/01/19	32	5.09	0	0.00	5.11	32	92,093	0.03%
2022/01/18	1	5.02	120	5.05	5.07	-119	91,314	-0.13%	大賣/鉅額交易
2022/01/17	68	5.04	5	5.03	5.03	63	91,013	0.07%
2022/01/13	2	5.06	0	0.00	5.05	2	90,322	0.00%
2022/01/07	20	5.09	0	0.00	5.14	20	90,694	0.02%
2022/01/06	5	5.11	0	0.00	5.10	5	90,051	0.01%
2022/01/05	10	5.06	0	0.00	5.06	10	89,863	0.01%
2022/01/04	13	5.05	0	0.00	5.04	13	90,327	0.01%
2022/01/03	1	5.08	0	0.00	5.11	1	88,889	0.00%
2021/12/29	3	5.12	0	0.00	5.11	3	90,931	0.00%
2021/12/28	1	5.15	0	0.00	5.13	1	93,654	0.00%
2021/12/27	13	5.18	0	0.00	5.17	13	95,491	0.01%
2021/12/24	1	5.20	0	0.00	5.21	1	98,327	0.00%
2021/12/23	20	5.22	0	0.00	5.21	20	99,400	0.02%
2021/12/21	20	5.25	0	0.00	5.25	20	102,628	0.02%
2021/12/20	100	5.31	0	0.00	5.32	100	101,857	0.10%
2021/12/13	0	0.00	2	5.28	5.28	-2	105,017	0.00%
2021/12/09	0	0.00	100	5.24	5.25	-100	106,130	-0.09%
2021/12/08	10	5.26	5	5.25	5.26	5	106,950	0.00%
2021/12/01	50	5.42	5	5.42	5.34	45	110,163	0.04%
2021/11/30	5	5.37	0	0.00	5.42	5	109,915	0.00%
2021/11/29	70	5.43	0	0.00	5.43	70	109,872	0.06%
2021/11/26	10	5.42	0	0.00	5.42	10	108,765	0.01%
2021/11/24	0	0.00	5	5.33	5.32	-5	109,370	0.00%
2021/11/22	50	5.27	0	0.00	5.27	50	112,912	0.04%
2021/11/19	3	5.25	0	0.00	5.27	3	114,746	0.00%
2021/11/18	0	0.00	2	5.28	5.26	-2	115,542	0.00%
2021/11/16	10	5.32	2	5.32	5.32	8	119,983	0.01%
2021/11/15	2	5.32	0	0.00	5.33	2	123,562	0.00%
2021/11/12	2	5.35	5	5.38	5.37	-3	126,893	0.00%
2021/11/11	5	5.40	0	0.00	5.39	5	128,607	0.00%
2021/11/09	3	5.37	35	5.36	5.36	-32	131,183	-0.02%
2021/11/08	0	0.00	22	5.44	5.41	-22	129,208	-0.02%
2021/11/05	1	5.45	0	0.00	5.45	1	129,536	0.00%
2021/11/02	50	5.50	0	0.00	5.53	50	129,161	0.04%
2021/11/01	1	5.51	0	0.00	5.51	1	128,527	0.00%
2021/10/22	5	5.58	0	0.00	5.57	5	134,804	0.00%
2021/10/21	10	5.53	0	0.00	5.58	10	134,896	0.01%
2021/10/18	50	5.61	0	0.00	5.62	50	135,031	0.04%
2021/10/15	10	5.65	0	0.00	5.61	10	135,757	0.01%
2021/10/14	20	5.73	0	0.00	5.74	20	135,804	0.01%
2021/10/07	10	5.65	37	5.65	5.64	-27	134,251	-0.02%
2021/10/05	40	5.79	65	5.76	5.75	-25	132,957	-0.02%
2021/10/01	0	0.00	10	5.68	5.72	-10	128,842	-0.01%
2021/09/30	0	0.00	5	5.62	5.58	-5	125,910	0.00%
2021/09/09	5	5.50	0	0.00	5.51	5	128,336	0.00%
2021/09/07	5	5.45	0	0.00	5.46	5	126,529	0.00%
2021/09/03	8	5.43	0	0.00	5.44	8	127,326	0.01%
2021/09/02	0	0.00	20	5.49	5.51	-20	127,409	-0.02%
2021/08/30	5	5.50	0	0.00	5.48	5	129,423	0.00%
2021/08/27	15	5.54	0	0.00	5.53	15	129,639	0.01%
2021/08/25	10	5.63	0	0.00	5.62	10	128,905	0.01%
2021/08/24	0	0.00	100	5.65	5.68	-100	128,455	-0.08%
2021/08/23	20	5.73	30	5.72	5.70	-10	129,825	-0.01%
2021/08/20	115	5.88	21	5.86	5.87	94	130,178	0.07%	大買/
2021/08/19	46	5.82	27	5.84	5.85	19	129,216	0.01%
2021/08/18	11	5.75	25	5.78	5.70	-14	126,757	-0.01%
2021/08/17	10	5.76	8	5.71	5.76	2	127,356	0.00%
2021/08/16	6	5.70	39	5.69	5.70	-33	127,893	-0.03%
2021/08/13	10	5.65	12	5.64	5.66	-2	131,053	0.00%
2021/08/11	8	5.60	0	0.00	5.59	8	137,080	0.01%
2021/08/04	0	0.00	10	5.49	5.48	-10	184,287	-0.01%
2021/08/03	1	5.50	0	0.00	5.50	1	188,824	0.00%
2021/08/02	0	0.00	2	5.52	5.51	-2	189,450	0.00%
2021/07/30	0	0.00	10	5.58	5.61	-10	191,236	-0.01%
2021/07/29	3	5.57	20	5.60	5.56	-17	193,121	-0.01%
2021/07/28	30	5.70	2	5.70	5.67	28	193,720	0.01%
2021/07/27	25	5.58	0	0.00	5.60	25	193,538	0.01%
2021/07/26	15	5.56	5	5.56	5.58	10	196,721	0.01%
2021/07/23	0	0.00	3	5.49	5.54	-3	197,908	0.00%
2021/07/22	0	0.00	10	5.50	5.54	-10	197,869	-0.01%
2021/07/21	20	5.59	2	5.59	5.59	18	197,961	0.01%
2021/07/20	23	5.55	14	5.55	5.56	9	199,072	0.00%
2021/07/19	10	5.52	0	0.00	5.48	10	198,297	0.01%
2021/07/15	0	0.00	2	5.44	5.41	-2	199,984	0.00%
2021/07/12	0	0.00	15	5.46	5.47	-15	202,081	-0.01%
2021/07/09	10	5.53	17	5.55	5.53	-7	202,398	0.00%
2021/07/08	0	0.00	70	5.48	5.47	-70	203,394	-0.03%
2021/07/07	10	5.49	0	0.00	5.49	10	205,239	0.00%
2021/07/06	0	0.00	150	5.45	5.46	-150	205,269	-0.07%	大賣/鉅額交易
2021/07/05	0	0.00	60	5.47	5.44	-60	205,678	-0.03%
2021/07/01	10	5.50	20	5.55	5.53	-10	205,628	0.00%
2021/06/30	10	5.51	0	0.00	5.50	10	206,653	0.00%
2021/06/29	0	0.00	7	5.56	5.58	-7	204,816	0.00%
2021/06/28	5	5.58	5	5.58	5.57	0	204,411	0.00%
2021/06/25	37	5.58	55	5.59	5.61	-18	204,952	-0.01%
2021/06/24	12	5.64	31	5.63	5.62	-19	204,930	-0.01%
2021/06/23	12	5.65	9	5.65	5.64	3	205,876	0.00%
2021/06/22	10	5.74	10	5.72	5.74	0	204,153	0.00%
2021/06/21	20	5.72	10	5.72	5.75	10	204,277	0.00%
2021/06/17	10	5.71	0	0.00	5.64	10	202,662	0.00%
2021/06/16	16	5.65	0	0.00	5.65	16	203,513	0.01%
2021/06/15	7	5.67	10	5.65	5.65	-3	203,998	0.00%
2021/06/11	6	5.71	0	0.00	5.70	6	203,342	0.00%
2021/06/10	5	5.74	0	0.00	5.72	5	202,996	0.00%
2021/06/07	0	0.00	21	5.79	5.74	-21	202,787	-0.01%
2021/06/04	45	5.76	5	5.78	5.75	40	200,943	0.02%
2021/06/03	6	5.70	0	0.00	5.71	6	201,189	0.00%
2021/06/02	5	5.76	10	5.78	5.75	-5	200,816	0.00%
2021/06/01	6	5.75	150	5.76	5.74	-144	202,156	-0.07%	大賣/鉅額交易
2021/05/31	6	5.80	10	5.79	5.78	-4	203,343	0.00%
2021/05/28	11	5.83	0	0.00	5.83	11	202,788	0.01%
2021/05/27	0	0.00	35	5.97	5.95	-35	201,266	-0.02%
2021/05/25	37	5.95	10	5.98	5.92	27	203,073	0.01%
2021/05/24	21	6.04	20	6.02	6.02	1	200,642	0.00%
2021/05/21	75	6.04	110	6.08	6.05	-35	199,178	-0.02%	大賣/
2021/05/20	0	0.00	55	6.17	6.17	-55	196,010	-0.03%
2021/05/19	45	6.11	0	0.00	6.13	45	194,580	0.02%
2021/05/18	95	6.22	170	6.27	6.10	-75	192,937	-0.04%	大賣/
2021/05/17	770	6.45	640	6.44	6.46	130	187,535	0.07%	大買/大賣/鉅額交易
2021/05/14	7	6.24	22	6.29	6.30	-15	179,486	-0.01%
2021/05/13	164	6.30	250	6.27	6.35	-86	175,188	-0.05%	大買/大賣/
2021/05/12	210	6.12	59	6.27	6.29	151	167,255	0.09%	大買/鉅額交易
2021/05/11	27	5.99	35	5.97	6.03	-8	154,571	-0.01%
2021/05/10	0	0.00	7	5.79	5.79	-7	152,488	0.00%
2021/05/07	10	5.80	15	5.81	5.77	-5	154,709	0.00%
2021/05/06	0	0.00	330	5.89	5.90	-330	155,532	-0.21%	大賣/鉅額交易
2021/05/04	72	5.88	15	5.87	5.88	57	155,172	0.04%
2021/05/03	71	5.76	38	5.75	5.79	33	151,717	0.02%
2021/04/29	1	5.68	20	5.69	5.69	-19	149,335	-0.01%
2021/04/28	51	5.71	228	5.70	5.69	-177	151,477	-0.12%	大賣/鉅額交易
2021/04/27	5	5.70	0	0.00	5.69	5	152,908	0.00%
2021/04/26	0	0.00	52	5.71	5.71	-52	153,749	-0.03%
2021/04/23	300	5.81	2	5.83	5.80	298	154,209	0.19%	大買/鉅額交易
2021/04/22	1	5.83	5	5.84	5.85	-4	155,961	0.00%
2021/04/21	0	0.00	6	5.82	5.82	-6	154,748	0.00%
2021/04/19	206	5.85	234	5.80	5.79	-28	157,659	-0.02%	大買/大賣/
2021/04/16	16	5.87	5	5.89	5.84	11	156,441	0.01%
2021/04/15	75	5.90	452	5.90	5.88	-377	157,233	-0.24%	大賣/鉅額交易
2021/04/14	5	6.00	36	6.00	5.94	-31	158,178	-0.02%
2021/04/13	42	5.90	10	5.92	5.97	32	158,548	0.02%
2021/04/12	108	5.93	3	5.96	5.96	105	157,369	0.07%	大買/鉅額交易
2021/04/09	16	5.96	67	5.95	5.94	-51	158,528	-0.03%
2021/04/08	24	5.94	12	5.93	5.92	12	158,985	0.01%
2021/04/07	62	6.00	50	5.98	5.96	12	158,779	0.01%
2021/04/06	160	5.99	106	5.98	5.97	54	158,386	0.03%	大買/大賣/
2021/04/01	13	6.06	0	0.00	6.06	13	157,271	0.01%
2021/03/31	0	0.00	2	6.10	6.10	-2	156,946	0.00%
2021/03/30	2	6.09	0	0.00	6.06	2	156,730	0.00%
2021/03/29	112	6.11	70	6.12	6.10	42	156,029	0.03%	大買/
2021/03/26	3	6.19	3	6.18	6.16	0	154,724	0.00%
2021/03/25	640	6.30	300	6.28	6.26	340	153,586	0.22%	大買/大賣/鉅額交易
2021/03/24	20	6.29	0	0.00	6.27	20	152,690	0.01%
2021/03/19	20	6.24	0	0.00	6.25	20	152,554	0.01%
2021/03/18	0	0.00	32	6.15	6.17	-32	150,844	-0.02%
2021/03/16	0	0.00	100	6.20	6.17	-100	150,882	-0.07%
2021/03/11	5	6.21	0	0.00	6.22	5	151,618	0.00%
2021/03/10	0	0.00	10	6.34	6.36	-10	150,950	-0.01%
2021/03/08	5	6.30	15	6.30	6.36	-10	150,015	-0.01%
2021/03/05	22	6.39	10	6.39	6.36	12	148,765	0.01%
2021/03/04	7	6.37	0	0.00	6.31	7	146,919	0.00%
2021/03/03	38	6.32	33	6.23	6.22	5	145,708	0.00%
2021/03/02	0	0.00	85	6.22	6.35	-85	144,978	-0.06%
2021/02/26	133	6.31	13	6.30	6.34	120	144,276	0.08%	大買/鉅額交易
2021/02/25	5	6.16	25	6.16	6.16	-20	141,992	-0.01%
2021/02/24	25	6.24	15	6.21	6.25	10	142,763	0.01%
2021/02/23	5	6.18	0	0.00	6.13	5	141,009	0.00%
2021/02/22	0	0.00	30	6.13	6.15	-30	140,454	-0.02%
2021/02/19	30	6.20	47	6.18	6.17	-17	140,449	-0.01%
2021/02/18	6	6.11	58	6.17	6.14	-52	139,706	-0.04%
2021/02/17	73	6.20	75	6.21	6.17	-2	141,170	0.00%
2021/02/05	20	6.39	5	6.42	6.41	15	137,634	0.01%
2021/02/04	48	6.48	5	6.49	6.47	43	135,825	0.03%
2021/02/03	2	6.42	5.2	6.43	6.43	-3.2	137,047	0.00%
2021/02/02	100	6.45	50	6.48	6.44	50	137,304	0.04%
2021/02/01	116	6.68	45	6.71	6.60	71	137,090	0.05%	大買/
2021/01/29	60	6.57	22.2	6.72	6.72	37.8	135,545	0.03%
2021/01/28	2	6.58	80.1	6.57	6.60	-78.1	133,087	-0.06%
2021/01/27	103	6.46	3	6.49	6.48	100	131,757	0.08%	大買/
2021/01/26	65	6.51	90	6.50	6.51	-25	131,342	-0.02%
2021/01/25	10	6.40	10	6.42	6.38	0	129,471	0.00%
2021/01/22	0	0.00	17	6.35	6.34	-17	131,396	-0.01%
2021/01/21	171	6.33	33	6.35	6.31	138	132,855	0.10%	大買/鉅額交易
2021/01/20	5	6.48	0	0.00	6.48	5	131,628	0.00%
2021/01/19	2.2	6.44	0	0.00	6.42	2.2	131,962	0.00%
2021/01/18	20	6.60	39	6.62	6.56	-19	130,451	-0.01%
2021/01/15	104.3	6.52	25	6.46	6.55	79.3	127,446	0.06%	大買/
2021/01/13	10	6.57	0	0.00	6.48	10	124,209	0.01%
2021/01/12	5	6.60	350	6.58	6.63	-345	123,250	-0.28%	大賣/鉅額交易
2021/01/11	400	6.64	50	6.60	6.61	350	122,235	0.29%	大買/鉅額交易
2021/01/08	26	6.63	25	6.67	6.63	1	123,575	0.00%
2021/01/07	19	6.76	0	0.00	6.73	19	122,069	0.02%
2021/01/06	56	6.86	5	6.90	6.89	51	120,365	0.04%
2021/01/05	9	6.88	30	6.88	6.87	-21	119,239	-0.02%
2021/01/04	31	6.90	55	6.92	6.89	-24	120,411	-0.02%
2020/12/31	10	7.01	0	0.00	6.96	10	120,757	0.01%
2020/12/30	15	7.09	35	7.09	7.02	-20	120,827	-0.02%
2020/12/28	5	7.14	37	7.12	7.10	-32	121,770	-0.03%
2020/12/25	10	7.18	0	0.00	7.18	10	121,269	0.01%
2020/12/23	10	7.27	0	0.00	7.26	10	122,326	0.01%
2020/12/22	5	7.19	70	7.19	7.31	-65	123,887	-0.05%
2020/12/21	15	7.28	0	0.00	7.20	15	127,582	0.01%
2020/12/18	60	7.27	0	0.00	7.27	60	128,108	0.05%
2020/12/16	30	7.28	0	0.00	7.25	30	136,691	0.02%
2020/12/15	20	7.35	25	7.36	7.37	-5	136,040	0.00%
2020/12/14	10	7.28	0	0.00	7.29	10	135,601	0.01%
2020/12/11	5	7.32	310	7.27	7.28	-305	139,244	-0.22%	大賣/鉅額交易
2020/12/10	329	7.31	2	7.28	7.28	327	139,323	0.23%	大買/鉅額交易
2020/12/08	20	7.27	6	7.30	7.23	14	139,460	0.01%
2020/12/07	29	7.33	78	7.32	7.30	-49	140,984	-0.03%
2020/12/04	20	7.39	63	7.38	7.33	-43	145,274	-0.03%
2020/12/03	30	7.43	35	7.41	7.43	-5	147,694	0.00%
2020/12/02	5	7.44	25	7.48	7.44	-20	148,053	-0.01%
2020/12/01	50	7.56	40	7.53	7.49	10	149,630	0.01%
2020/11/30	0	0.00	1	7.57	7.57	-1	150,933	0.00%
2020/11/27	10	7.48	0	0.00	7.48	10	150,703	0.01%
2020/11/26	20	7.51	3	7.50	7.50	17	150,489	0.01%
2020/11/25	29	7.57	40	7.50	7.57	-11	150,162	-0.01%
2020/11/24	1	7.52	10	7.51	7.52	-9	151,494	-0.01%
2020/11/23	10	7.49	13	7.50	7.48	-3	151,794	0.00%
2020/11/19	10	7.57	1	7.57	7.57	9	150,574	0.01%
2020/11/18	10	7.58	10	7.56	7.57	0	150,088	0.00%
2020/11/17	52	7.63	1	7.63	7.64	51	150,851	0.03%
2020/11/16	2	7.70	88	7.76	7.68	-86	158,690	-0.05%
2020/11/13	40	7.88	0	0.00	7.86	40	155,742	0.03%
2020/11/12	0	0.00	135	7.88	7.89	-135	154,633	-0.09%	大賣/鉅額交易
2020/11/11	25	7.91	0	0.00	7.86	25	155,379	0.02%
2020/11/10	0	0.00	36	7.98	7.99	-36	152,991	-0.02%
2020/11/09	10	7.97	20	7.98	7.95	-10	151,737	-0.01%
2020/11/06	21	8.08	25	8.08	8.09	-4	149,477	0.00%
2020/11/05	25	8.12	0	0.00	8.12	25	148,340	0.02%
2020/11/04	58	8.17	15	8.21	8.13	43	148,428	0.03%
2020/11/03	15	8.25	24	8.27	8.24	-9	146,499	-0.01%
2020/11/02	5	8.38	0	0.00	8.37	5	147,806	0.00%
2020/10/29	100	8.33	50	8.34	8.30	50	145,894	0.03%
2020/10/28	0	0.00	5	8.22	8.22	-5	143,801	0.00%
2020/10/27	11	8.19	0	0.00	8.17	11	142,834	0.01%
2020/10/26	7	8.13	5	8.16	8.13	2	142,241	0.00%
2020/10/23	1	8.15	2	8.15	8.15	-1	147,945	0.00%
2020/10/22	20	8.19	0	0.00	8.17	20	155,063	0.01%
2020/10/21	1	8.15	0	0.00	8.19	1	158,204	0.00%
2020/10/19	10	8.18	0	0.00	8.16	10	163,424	0.01%
2020/10/16	0	0.00	5	8.27	8.28	-5	163,119	0.00%
2020/10/15	7	8.22	32	8.22	8.21	-25	163,877	-0.02%
2020/10/12	22	8.14	5	8.17	8.17	17	161,521	0.01%
2020/10/08	32	8.21	0	0.00	8.19	32	160,369	0.02%
2020/10/07	15	8.29	0	0.00	8.26	15	158,748	0.01%
2020/10/06	17	8.33	0	0.00	8.31	17	158,404	0.01%
2020/09/30	30	8.44	0	0.00	8.44	30	158,798	0.02%
2020/09/28	2	8.51	21	8.51	8.50	-19	161,910	-0.01%
2020/09/25	8	8.63	2	8.65	8.64	6	163,223	0.00%
2020/09/24	12	8.64	18	8.62	8.66	-6	163,151	0.00%
2020/09/22	15	8.46	21	8.41	8.46	-6	160,033	0.00%
2020/09/21	20	8.34	35	8.29	8.33	-15	155,852	-0.01%
2020/09/17	0	0.00	9	8.24	8.25	-9	154,629	-0.01%
2020/09/16	48	8.19	5	8.19	8.18	43	154,597	0.03%
2020/09/15	45	8.27	0	0.00	8.27	45	151,484	0.03%
2020/09/14	21	8.37	4	8.35	8.30	17	150,416	0.01%
2020/09/11	5	8.39	0	0.00	8.39	5	150,216	0.00%
2020/09/10	15	8.40	0	0.00	8.39	15	150,423	0.01%
2020/09/09	4	8.51	7	8.51	8.44	-3	149,866	0.00%
2020/09/07	5	8.36	6	8.40	8.43	-1	145,910	0.00%
2020/09/04	43	8.43	25	8.42	8.41	18	147,225	0.01%
2020/09/03	6	8.29	20	8.29	8.32	-14	146,511	-0.01%
2020/09/02	6	8.35	15	8.38	8.37	-9	145,531	-0.01%
2020/09/01	7	8.38	0	0.00	8.36	7	147,433	0.00%
2020/08/31	2	8.44	10	8.39	8.45	-8	147,674	-0.01%
2020/08/28	30	8.39	42	8.40	8.37	-12	147,921	-0.01%
2020/08/27	10	8.26	5	8.33	8.32	5	148,169	0.00%
2020/08/26	7	8.33	0	0.00	8.32	7	147,597	0.00%
2020/08/25	10	8.33	5	8.35	8.35	5	148,587	0.00%
2020/08/24	16	8.43	11	8.43	8.43	5	148,094	0.00%
2020/08/21	19	8.49	42	8.52	8.47	-23	148,275	-0.02%
2020/08/20	45	8.65	34	8.55	8.67	11	146,102	0.01%
2020/08/19	18	8.31	13	8.35	8.35	5	138,186	0.00%
2020/08/18	5	8.27	0	0.00	8.30	5	138,277	0.00%
2020/08/17	22	8.29	0	0.00	8.26	22	139,057	0.02%
2020/08/14	23	8.40	27	8.39	8.37	-4	138,697	0.00%
2020/08/12	23	8.50	20	8.50	8.48	3	139,033	0.00%
2020/08/11	0	0.00	65	8.34	8.38	-65	138,865	-0.05%
2020/08/10	88	8.32	2	8.39	8.32	86	140,850	0.06%
2020/08/07	0	0.00	50	8.40	8.40	-50	145,667	-0.03%
2020/08/06	55	8.33	15	8.31	8.35	40	146,177	0.03%
2020/08/05	15	8.45	25	8.42	8.41	-10	144,421	-0.01%
2020/08/04	26	8.54	15	8.53	8.50	11	144,468	0.01%
2020/08/03	0	0.00	31	8.57	8.62	-31	143,750	-0.02%
2020/07/31	23	8.52	0	0.00	8.51	23	145,476	0.02%
2020/07/30	30	8.51	20	8.57	8.52	10	147,593	0.01%
2020/07/29	36	8.62	58	8.62	8.63	-22	148,551	-0.01%
2020/07/28	96	8.48	5	8.52	8.62	91	149,023	0.06%
2020/07/27	100	8.59	74	8.59	8.59	26	146,351	0.02%
2020/07/24	42	8.75	17	8.82	8.82	25	145,187	0.02%
2020/07/23	18	8.80	8	8.80	8.74	10	143,313	0.01%
2020/07/22	15	8.72	33	8.71	8.72	-18	142,574	-0.01%
2020/07/21	56	8.77	69	8.75	8.74	-13	143,049	-0.01%
2020/07/20	10	8.97	10	8.95	8.93	0	141,716	0.00%
2020/07/17	1	8.94	30	8.91	8.92	-29	143,971	-0.02%
2020/07/16	10	8.92	15	8.97	8.96	-5	146,324	0.00%
2020/07/15	15	8.88	10	8.92	8.91	5	146,491	0.00%
2020/07/14	84	8.96	20	8.98	8.94	64	149,507	0.04%
2020/07/13	10	8.99	50	8.98	8.93	-40	150,531	-0.03%
2020/07/10	1	9.03	0	0.00	9.09	1	151,976	0.00%
2020/07/09	6	8.95	5	8.99	8.98	1	154,686	0.00%
2020/07/08	17	9.00	10	8.97	8.99	7	154,800	0.00%
2020/07/07	42	9.02	70	9.04	9.06	-28	153,972	-0.02%
2020/07/06	70	9.10	5	9.06	9.04	65	154,764	0.04%
2020/07/03	71	9.25	27	9.24	9.23	44	155,175	0.03%
2020/07/02	60	9.36	300	9.35	9.33	-240	155,940	-0.15%	大賣/鉅額交易
2020/07/01	16	9.45	10	9.44	9.44	6	156,963	0.00%
2020/06/30	10	9.52	5	9.56	9.52	5	159,298	0.00%
2020/06/29	18	9.60	0	0.00	9.62	18	160,588	0.01%
2020/06/24	5	9.48	5	9.48	9.49	0	163,469	0.00%
2020/06/23	48	9.54	29	9.55	9.54	19	165,899	0.01%
2020/06/22	139	9.58	39	9.58	9.58	100	169,042	0.06%	大買/
2020/06/19	29	9.59	29	9.59	9.59	0	173,213	0.00%
2020/06/18	37	9.62	5	9.60	9.60	32	179,211	0.02%
2020/06/17	20	9.64	7	9.63	9.64	13	185,478	0.01%
2020/06/16	376	9.69	391	9.68	9.64	-15	191,701	-0.01%	大買/大賣/
2020/06/15	20	9.84	13	9.85	9.90	7	196,733	0.00%
2020/06/12	43	9.80	70	9.80	9.76	-27	199,145	-0.01%
2020/06/11	146	9.58	131	9.59	9.70	15	201,473	0.01%	大買/大賣/
2020/06/10	189	9.53	6	9.51	9.51	183	207,748	0.09%	大買/鉅額交易
2020/06/09	11	9.62	1	9.62	9.60	10	215,684	0.00%
2020/06/08	4	9.64	10	9.67	9.63	-6	219,804	0.00%
2020/06/05	125	9.77	0	0.00	9.70	125	219,480	0.06%	大買/鉅額交易
2020/06/04	15	9.83	18	9.80	9.79	-3	221,337	0.00%
2020/06/03	194	9.91	149	9.87	9.86	45	223,618	0.02%	大買/大賣/
2020/06/02	7	10.04	0	0.00	10.03	7	221,442	0.00%
2020/06/01	148	10.09	179	10.08	10.07	-31	221,369	-0.01%	大買/大賣/
2020/05/29	12	10.24	13	10.23	10.20	-1	221,432	0.00%
2020/05/28	31	10.16	6	10.20	10.22	25	221,757	0.01%
2020/05/27	179	10.15	169	10.17	10.15	10	223,915	0.00%	大買/大賣/
2020/05/26	73	10.15	12	10.14	10.14	61	225,336	0.03%
2020/05/25	1	10.31	11	10.45	10.30	-10	224,545	0.00%
2020/05/22	29	10.30	38	10.36	10.39	-9	224,608	0.00%
2020/05/21	148	10.18	139	10.19	10.18	9	224,414	0.00%	大買/大賣/
2020/05/20	313	10.29	300	10.27	10.29	13	223,426	0.01%	大買/大賣/
2020/05/19	5	10.29	13	10.29	10.30	-8	222,850	0.00%
2020/05/18	18	10.44	2	10.44	10.42	16	222,529	0.01%
2020/05/15	301	10.37	308	10.41	10.38	-7	221,847	0.00%	大買/大賣/
2020/05/14	25	10.41	9	10.39	10.45	16	218,829	0.01%
2020/05/13	34	10.29	30	10.30	10.30	4	212,908	0.00%
2020/05/12	229	10.32	99	10.39	10.33	130	212,005	0.06%	大買/鉅額交易
2020/05/11	114	10.22	126	10.22	10.22	-12	211,649	-0.01%	大買/大賣/
2020/05/08	53	10.28	59	10.33	10.31	-6	209,859	0.00%
2020/05/07	128	10.39	121	10.46	10.38	7	209,972	0.00%	大買/大賣/
2020/05/06	253	10.49	233	10.50	10.47	20	207,608	0.01%	大買/大賣/
2020/05/05	126	10.45	175	10.49	10.49	-49	204,415	-0.02%	大買/大賣/
2020/05/04	544	10.58	492	10.56	10.56	52	202,189	0.03%	大買/大賣/
2020/04/30	294	10.30	200	10.25	10.25	94	196,307	0.05%	大買/大賣/
2020/04/29	29	10.48	8	10.50	10.47	21	194,217	0.01%
2020/04/28	9	10.68	0	0.00	10.62	9	192,754	0.00%
2020/04/27	17	10.71	16	10.66	10.65	1	193,702	0.00%
2020/04/24	11	10.97	20	10.97	10.95	-9	190,805	0.00%
2020/04/23	31	11.04	40	10.97	10.94	-9	189,262	0.00%
2020/04/22	2	11.06	175	11.13	11.03	-173	187,138	-0.09%	大賣/鉅額交易
2020/04/21	125	10.98	43	10.95	11.07	82	184,680	0.04%	大買/
2020/04/20	48	10.75	11	10.73	10.74	37	181,597	0.02%
2020/04/17	105	10.64	23	10.66	10.69	82	180,884	0.05%	大買/
2020/04/16	39	11.01	2	11.07	10.94	37	176,535	0.02%
2020/04/15	43	10.94	2	10.98	10.92	41	175,057	0.02%
2020/04/14	51	11.08	111	11.13	10.99	-60	172,890	-0.03%	大賣/
2020/04/13	134	11.34	13	11.30	11.34	121	168,864	0.07%	大買/鉅額交易
2020/04/10	30	11.32	125	11.33	11.28	-95	167,764	-0.06%	大賣/
2020/04/09	177	11.28	30	11.29	11.31	147	166,484	0.09%	大買/鉅額交易
2020/04/08	72	11.32	16	11.28	11.27	56	163,715	0.03%
2020/04/07	266	11.45	91	11.46	11.43	175	160,251	0.11%	大買/鉅額交易
2020/04/06	58	11.75	67	11.75	11.69	-9	157,323	-0.01%
2020/04/01	81	11.91	45	11.91	11.89	36	154,616	0.02%
2020/03/31	56	11.85	40	11.92	11.93	16	150,619	0.01%
2020/03/30	59	12.09	86	12.13	11.96	-27	148,230	-0.02%
2020/03/27	72	11.72	10	11.73	11.93	62	143,128	0.04%
2020/03/26	34	11.91	30	12.02	11.87	4	138,946	0.00%
2020/03/25	108	12.00	54	12.03	12.00	54	134,903	0.04%	大買/
2020/03/24	75	12.41	75	12.48	12.46	0	129,782	0.00%
2020/03/23	47	13.23	39	13.19	13.23	8	123,563	0.01%
2020/03/20	46	12.89	145	13.03	12.76	-99	116,772	-0.08%	大賣/
2020/03/19	178	13.42	54	13.52	13.80	124	109,367	0.11%	大買/鉅額交易
2020/03/18	33	12.55	43	12.67	12.90	-10	102,538	-0.01%
2020/03/17	44	12.39	24	12.45	12.49	20	99,108	0.02%
2020/03/16	11	11.90	53	11.97	12.20	-42	92,947	-0.05%
2020/03/13	75	12.03	261	12.14	11.72	-186	83,902	-0.22%	大賣/鉅額交易
2020/03/12	167	11.21	261	11.49	11.48	-94	74,514	-0.13%	大買/大賣/
2020/03/11	100	10.98	12	10.87	10.98	88	69,342	0.13%
2020/03/10	17	10.94	41	10.89	10.78	-24	67,039	-0.04%
2020/03/09	20	10.82	67	10.80	10.84	-47	63,679	-0.07%
2020/03/06	20	10.45	1	10.52	10.52	19	60,130	0.03%
2020/03/05	8	10.36	0	0.00	10.35	8	59,564	0.01%
2020/03/04	12	10.53	12	10.49	10.49	0	60,577	0.00%
2020/03/03	1	10.44	54	10.47	10.51	-53	60,459	-0.09%
2020/03/02	4	10.64	166	10.58	10.61	-162	59,179	-0.27%	大賣/鉅額交易
2020/02/27	0	0.00	22	10.49	10.52	-22	56,391	-0.04%
2020/02/26	11	10.40	10	10.39	10.39	1	54,608	0.00%
2020/02/25	0	0.00	22	10.35	10.28	-22	53,111	-0.04%
2020/02/24	10	10.31	1	10.31	10.31	9	52,424	0.02%
2020/02/21	20	10.17	0	0.00	10.17	20	51,274	0.04%
2020/02/20	10	10.15	3	10.14	10.14	7	51,208	0.01%
2020/02/19	3	10.13	40	10.14	10.10	-37	51,020	-0.07%
2020/02/18	0	0.00	11	10.21	10.22	-11	50,553	-0.02%
2020/02/17	40	10.15	0	0.00	10.13	40	50,205	0.08%
2020/02/12	6	10.13	0	0.00	10.11	6	50,113	0.01%
2020/02/11	0	0.00	20	10.23	10.20	-20	49,403	-0.04%
2020/02/10	10	10.37	15	10.30	10.30	-5	49,289	-0.01%
2020/02/07	20	10.27	17	10.25	10.28	3	48,782	0.01%
2020/02/06	10	10.20	7	10.17	10.16	3	48,815	0.01%
2020/02/05	5	10.38	3	10.32	10.32	2	49,893	0.00%
2020/02/04	10	10.32	22	10.40	10.35	-12	49,040	-0.02%
2020/02/03	30	10.61	51	10.52	10.49	-21	49,087	-0.04%
2020/01/31	62	10.40	1	10.33	10.40	61	46,425	0.13%
2020/01/30	90	10.28	20	10.37	10.48	70	45,459	0.15%
2020/01/17	0	0.00	5	9.90	9.92	-5	42,684	-0.01%
2020/01/16	0	0.00	3	9.97	9.93	-3	42,984	-0.01%
2020/01/15	11	9.92	0	0.00	9.94	11	43,107	0.03%
2020/01/13	2	9.92	0	0.00	9.91	2	42,634	0.00%
2020/01/09	0	0.00	20	10.02	10.01	-20	42,460	-0.05%
2020/01/08	0	0.00	3	10.16	10.15	-3	42,509	-0.01%
2020/01/06	10	10.03	0	0.00	10.04	10	42,184	0.02%
2020/01/03	5	9.86	5	9.99	9.95	0	41,967	0.00%
2020/01/02	5	9.91	0	0.00	9.93	5	42,163	0.01%
2019/12/31	12	9.98	5	10.00	9.99	7	41,885	0.02%
2019/12/27	10	9.94	20	9.93	9.92	-10	42,170	-0.02%
2019/12/24	5	10.00	0	0.00	10.00	5	42,902	0.01%
2019/12/23	16	10.01	0	0.00	10.01	16	43,054	0.04%
2019/12/20	20	10.00	0	0.00	10.01	20	43,603	0.05%
2019/12/19	20	9.99	8	9.98	9.99	12	43,599	0.03%
2019/12/18	0	0.00	30	9.95	9.95	-30	43,689	-0.07%
2019/12/17	10	9.99	0	0.00	9.95	10	43,689	0.02%
2019/12/16	10	10.05	0	0.00	10.06	10	42,976	0.02%
2019/12/13	12	10.07	20	10.05	10.08	-8	43,435	-0.02%
2019/12/12	5	10.17	10	10.19	10.15	-5	42,830	-0.01%
2019/12/11	5	10.32	0	0.00	10.30	5	41,927	0.01%
2019/12/10	10	10.35	5	10.37	10.35	5	42,046	0.01%
2019/12/09	5	10.30	20	10.32	10.31	-15	42,127	-0.04%
2019/12/06	5	10.34	0	0.00	10.37	5	41,568	0.01%
2019/12/05	10	10.39	0	0.00	10.39	10	41,473	0.02%
2019/12/03	16	10.54	0	0.00	10.47	16	42,064	0.04%
2019/12/02	0	0.00	1	10.49	10.49	-1	42,066	0.00%
2019/11/29	0	0.00	25	10.47	10.53	-25	42,091	-0.06%
2019/11/28	3	10.38	0	0.00	10.39	3	40,355	0.01%
2019/11/26	6	10.35	0	0.00	10.37	6	38,908	0.02%
2019/11/22	5	10.41	0	0.00	10.42	5	38,732	0.01%
2019/11/21	0	0.00	15	10.49	10.44	-15	39,883	-0.04%
2019/11/19	30	10.39	3	10.37	10.35	27	39,912	0.07%
2019/11/18	0	0.00	10	10.44	10.41	-10	39,628	-0.03%
2019/11/14	1	10.51	6	10.56	10.54	-5	39,830	-0.01%
2019/11/13	0	0.00	6	10.55	10.53	-6	40,088	-0.01%
2019/11/12	0	0.00	1	10.52	10.48	-1	40,890	0.00%
2019/11/11	30	10.53	2	10.52	10.56	28	41,147	0.07%
2019/11/08	0	0.00	1	10.42	10.42	-1	40,653	0.00%
2019/11/07	20	10.40	5	10.44	10.42	15	40,725	0.04%
2019/11/06	14	10.39	0	0.00	10.36	14	41,038	0.03%
2019/11/05	16	10.42	0	0.00	10.38	16	41,016	0.04%
2019/11/04	32	10.51	0	0.00	10.47	32	42,860	0.07%
2019/11/01	1	10.65	0	0.00	10.63	1	42,027	0.00%
2019/10/31	5	10.64	3	10.64	10.65	2	43,464	0.00%
2019/10/30	10	10.68	1	10.68	10.68	9	42,787	0.02%
2019/10/29	5	10.65	0	0.00	10.68	5	43,161	0.01%
2019/10/28	5	10.70	15	10.69	10.69	-10	42,620	-0.02%
2019/10/25	2	10.71	45	10.73	10.73	-43	42,309	-0.10%
2019/10/24	11	10.77	36	10.75	10.74	-25	41,439	-0.06%
2019/10/23	10	10.82	15	10.76	10.80	-5	41,126	-0.01%
2019/10/22	2	10.78	0	0.00	10.77	2	40,866	0.00%
2019/10/16	7	10.88	9	10.88	10.87	-2	40,999	0.00%
2019/10/15	0	0.00	10	10.93	10.92	-10	40,590	-0.02%
2019/10/14	14	10.96	41	10.96	10.94	-27	40,384	-0.07%
2019/10/09	10	11.11	11	11.10	11.12	-1	40,576	0.00%
2019/10/08	8	11.04	41	11.03	11.03	-33	40,264	-0.08%
2019/10/07	3	11.11	2	11.11	11.11	1	40,378	0.00%
2019/10/04	0	0.00	22	11.13	11.15	-22	41,436	-0.05%
2019/10/03	51	11.23	20	11.23	11.17	31	41,306	0.08%
2019/10/02	5	11.10	12	11.10	11.09	-7	41,670	-0.02%
2019/10/01	5	11.11	4	11.09	11.07	1	41,666	0.00%
2019/09/27	1	11.22	0	0.00	11.22	1	41,089	0.00%
2019/09/26	1	11.18	6	11.21	11.20	-5	41,277	-0.01%
2019/09/25	10	11.21	0	0.00	11.20	10	41,290	0.02%
2019/09/24	2	11.16	0	0.00	11.14	2	41,954	0.00%
2019/09/23	1	11.15	0	0.00	11.14	1	41,917	0.00%
2019/09/20	4	11.15	0	0.00	11.15	4	42,650	0.01%
2019/09/19	3	11.13	4	11.19	11.18	-1	42,585	0.00%
2019/09/18	5	11.18	3	11.17	11.16	2	42,394	0.00%
2019/09/17	1	11.21	0	0.00	11.21	1	41,648	0.00%
2019/09/16	3	11.21	1	11.27	11.22	2	41,802	0.00%
2019/09/12	6	11.25	23	11.26	11.26	-17	41,632	-0.04%
2019/09/11	0	0.00	2	11.30	11.32	-2	42,470	0.00%
2019/09/06	31	11.32	3	11.31	11.32	28	42,246	0.07%
2019/09/05	7	11.36	3	11.34	11.34	4	42,049	0.01%
2019/09/04	12	11.51	0	0.00	11.44	12	41,382	0.03%
2019/09/03	20	11.53	0	0.00	11.55	20	43,136	0.05%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	1	11.55	0	0.00	11.54	1	44,085	0.00%
2019/08/29	1	11.74	0	0.00	11.69	1	44,247	0.00%
2019/08/28	1	11.72	0	0.00	11.70	1	44,751	0.00%
2019/08/21	1	11.64	200	11.63	11.63	-199	45,306	-0.44%	大賣/鉅額交易
2019/08/19	3	11.68	0	0.00	11.68	3	46,160	0.01%
2019/08/16	2	11.83	0	0.00	11.75	2	47,323	0.00%
2019/08/15	204	11.88	2	11.88	11.87	202	47,187	0.43%	大買/鉅額交易
2019/08/12	0	0.00	1	11.70	11.73	-1	49,194	0.00%
2019/08/08	3	11.82	0	0.00	11.73	3	49,787	0.01%
2019/08/07	0	0.00	1	11.86	11.88	-1	49,923	0.00%
2019/08/06	8	11.96	98	11.95	11.82	-90	51,909	-0.17%
2019/08/05	1	11.76	8	11.80	11.79	-7	50,805	-0.01%
2019/08/02	0	0.00	127	11.65	11.70	-127	50,900	-0.25%	大賣/鉅額交易
2019/08/01	0	0.00	10	11.52	11.50	-10	50,574	-0.02%
2019/07/31	0	0.00	40	11.47	11.44	-40	50,704	-0.08%
2019/07/30	0	0.00	11	11.39	11.40	-11	50,634	-0.02%
2019/07/29	0	0.00	2	11.40	11.36	-2	51,801	0.00%
2019/07/26	2	11.36	0	0.00	11.35	2	52,604	0.00%
2019/07/23	32	11.35	0	0.00	11.34	32	53,348	0.06%
2019/07/22	11	11.39	200	11.36	11.35	-189	53,808	-0.35%	大賣/鉅額交易
2019/07/19	1	11.39	0	0.00	11.42	1	53,507	0.00%
2019/07/18	0	0.00	3	11.51	11.51	-3	53,436	-0.01%
2019/07/17	200	11.50	97	11.48	11.48	103	53,923	0.19%	大買/鉅額交易
2019/07/15	61	11.52	0	0.00	11.44	61	54,258	0.11%
2019/07/12	30	11.50	0	0.00	11.49	30	53,940	0.06%
2019/07/11	60	11.48	0	0.00	11.49	60	54,616	0.11%
2019/07/10	11	11.58	0	0.00	11.59	11	54,180	0.02%
2019/07/09	10	11.66	0	0.00	11.66	10	53,555	0.02%
2019/07/08	10	11.64	0	0.00	11.65	10	53,665	0.02%
2019/07/05	0	0.00	20	11.60	11.59	-20	53,230	-0.04%
2019/07/03	0	0.00	10	11.63	11.67	-10	53,898	-0.02%
2019/07/02	20	11.57	0	0.00	11.56	20	54,211	0.04%
2019/07/01	14	11.55	1	11.54	11.53	13	54,206	0.02%
2019/06/28	30	11.73	2	11.75	11.78	28	53,487	0.05%
2019/06/25	10	11.73	0	0.00	11.82	10	54,962	0.02%
2019/06/21	3	11.71	0	0.00	11.77	3	55,397	0.01%
2019/06/20	1	11.74	0	0.00	11.76	1	55,752	0.00%
2019/06/19	11	11.85	0	0.00	11.79	11	55,794	0.02%
2019/06/17	0	0.00	3	12.13	12.05	-3	55,668	-0.01%
2019/06/12	0	0.00	140	12.00	12.00	-140	56,391	-0.25%	大賣/鉅額交易
2019/06/11	9	12.02	0	0.00	11.99	9	56,483	0.02%
2019/06/10	3	12.07	0	0.00	12.05	3	54,945	0.01%
2019/06/05	3	12.11	1	12.15	12.17	2	54,016	0.00%
2019/06/04	0	0.00	1	12.23	12.22	-1	54,332	0.00%
2019/06/03	1	12.19	2	12.27	12.17	-1	55,433	0.00%
2019/05/31	3	12.18	19	12.15	12.17	-16	54,907	-0.03%
2019/05/29	19	12.39	4	12.43	12.36	15	56,182	0.03%
2019/05/28	0	0.00	15	12.33	12.31	-15	56,047	-0.03%
2019/05/23	20	12.28	159	12.33	12.34	-139	57,007	-0.24%	大賣/鉅額交易
2019/05/22	10	12.15	10	12.13	12.15	0	56,099	0.00%
2019/05/21	0	0.00	100	12.22	12.13	-100	56,575	-0.18%
2019/05/20	0	0.00	4	12.25	12.22	-4	55,785	-0.01%
2019/05/17	70	12.18	10	12.05	12.22	60	54,622	0.11%
2019/05/16	70	12.12	12	12.11	12.14	58	54,558	0.11%
2019/05/15	7	12.02	1	12.09	12.03	6	53,959	0.01%
2019/05/14	0	0.00	164	12.13	12.08	-164	53,530	-0.31%	大賣/鉅額交易
2019/05/13	0	0.00	9	12.00	12.02	-9	52,121	-0.02%
2019/05/10	75	11.89	6	11.93	11.87	69	52,289	0.13%
2019/05/09	0	0.00	16	11.83	11.84	-16	51,514	-0.03%
2019/05/06	20	11.71	9	11.73	11.74	11	52,907	0.02%
2019/05/03	7	11.53	0	0.00	11.51	7	52,330	0.01%
2019/05/02	1	11.60	0	0.00	11.61	1	53,288	0.00%
2019/04/22	2	11.59	1	11.64	11.65	1	53,697	0.00%
2019/04/18	2	11.63	8	11.68	11.68	-6	54,050	-0.01%
2019/04/17	3	11.64	0	0.00	11.62	3	54,773	0.01%
2019/04/16	165	11.72	15	11.72	11.70	150	54,580	0.27%	大買/鉅額交易
2019/04/12	60	11.81	0	0.00	11.83	60	60,362	0.10%
2019/04/11	0	0.00	2	11.83	11.81	-2	64,740	0.00%
2019/04/10	10	11.80	0	0.00	11.76	10	67,265	0.01%
2019/04/09	9	11.81	1	11.80	11.78	8	67,832	0.01%
2019/04/08	4	11.86	0	0.00	11.86	4	68,233	0.01%
2019/04/03	6	11.93	2	11.96	11.94	4	69,013	0.01%
2019/04/02	6	11.96	0	0.00	11.95	6	69,860	0.01%
2019/04/01	10	12.00	0	0.00	12.02	10	70,403	0.01%
2019/03/29	9	12.10	6	12.08	12.06	3	70,429	0.00%
2019/03/28	1	12.18	0	0.00	12.20	1	70,819	0.00%
2019/03/27	18	12.17	0	0.00	12.14	18	72,611	0.02%
2019/03/26	2	12.17	0	0.00	12.15	2	73,587	0.00%
2019/03/25	0	0.00	40	12.23	12.25	-40	74,705	-0.05%
2019/03/22	0	0.00	3	12.04	12.06	-3	74,957	0.00%
2019/03/21	2	12.10	50	12.09	12.08	-48	75,540	-0.06%
2019/03/20	9	12.19	0	0.00	12.18	9	75,601	0.01%
2019/03/18	2	12.23	0	0.00	12.22	2	76,939	0.00%
2019/03/15	51	12.35	0	0.00	12.29	51	77,856	0.07%
2019/03/12	4	12.36	1	12.37	12.36	3	81,503	0.00%
2019/03/08	51	12.55	0	0.00	12.54	51	83,101	0.06%
2019/03/07	2	12.48	1	12.43	12.51	1	83,160	0.00%
2019/03/06	3	12.42	0	0.00	12.41	3	83,243	0.00%
2019/03/05	5	12.46	0	0.00	12.46	5	84,367	0.01%
2019/02/27	1	12.36	4	12.38	12.35	-3	83,293	0.00%
2019/02/26	24	12.37	0	0.00	12.34	24	83,534	0.03%
2019/02/21	2	12.46	0	0.00	12.42	2	82,694	0.00%
2019/02/20	208	12.52	0	0.00	12.52	208	82,133	0.25%	大買/鉅額交易
2019/02/19	20	12.64	41	12.63	12.64	-21	81,562	-0.03%
2019/02/18	12	12.64	0	0.00	12.63	12	82,096	0.01%
2019/02/15	2	12.75	0	0.00	12.76	2	81,929	0.00%
2019/02/14	8	12.72	0	0.00	12.72	8	82,289	0.01%
2019/02/13	3	12.69	0	0.00	12.71	3	82,629	0.00%
2019/02/12	4	12.72	0	0.00	12.70	4	83,477	0.00%
2019/02/11	4	12.82	24	12.83	12.83	-20	83,378	-0.02%
2019/01/30	0	0.00	20	12.94	12.92	-20	82,416	-0.02%
2019/01/25	17	12.87	20	12.86	12.86	-3	82,551	0.00%
2019/01/21	4	12.97	0	0.00	12.99	4	83,702	0.00%
2019/01/18	2	13.08	0	0.00	13.05	2	85,111	0.00%
2019/01/17	3	13.15	0	0.00	13.14	3	87,095	0.00%
2019/01/16	3	13.14	0	0.00	13.13	3	88,747	0.00%
2019/01/15	2	13.12	0	0.00	13.12	2	89,781	0.00%
2019/01/14	100	13.24	0	0.00	13.27	100	90,270	0.11%
2019/01/11	1	13.18	0	0.00	13.18	1	91,262	0.00%
2019/01/09	9	13.27	0	0.00	13.22	9	91,836	0.01%
2019/01/07	5	13.46	1	13.50	13.42	4	92,082	0.00%
2019/01/04	0	0.00	4	13.75	13.71	-4	92,269	0.00%
2019/01/03	0	0.00	2	13.59	13.59	-2	93,717	0.00%
2019/01/02	0	0.00	2	13.45	13.50	-2	89,706	0.00%
2018/12/27	1	13.33	2	13.41	13.35	-1	90,124	0.00%
2018/12/26	5	13.52	0	0.00	13.62	5	90,467	0.01%
2018/12/25	0	0.00	5	13.60	13.57	-5	89,271	-0.01%
2018/12/22	0	0.00	1	13.44	13.42	-1	87,820	0.00%
2018/12/21	20	13.45	10	13.45	13.34	10	87,725	0.01%
2018/12/17	2	13.21	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	1	13.33	13.30	-1	80,969	0.00%
2018/12/13	1	13.14	0	0.00	13.15	1	80,243	0.00%
2018/12/12	1	13.17	0	0.00	13.18	1	80,071	0.00%
2018/12/11	1	13.35	0	0.00	13.34	1	79,209	0.00%
2018/12/07	3	13.33	30	13.28	13.28	-27	78,335	-0.03%
2018/12/06	50	13.35	4	13.31	13.38	46	77,931	0.06%
2018/12/05	2	13.08	43	13.09	13.09	-41	76,328	-0.05%
2018/12/04	20	12.85	0	0.00	12.89	20	76,068	0.03%
2018/12/03	4	12.84	2	12.84	12.78	2	76,030	0.00%
2018/11/30	20	13.09	0	0.00	13.13	20	74,597	0.03%
2018/11/29	3	13.01	0	0.00	13.12	3	73,828	0.00%
2018/11/28	1	13.18	0	0.00	13.13	1	72,448	0.00%
2018/11/20	0	0.00	30	13.29	13.31	-30	72,082	-0.04%
2018/11/15	30	13.22	10	13.33	13.22	20	71,754	0.03%
2018/11/14	0	0.00	10	13.32	13.28	-10	71,329	-0.01%
2018/11/13	0	0.00	32	13.48	13.30	-32	71,327	-0.04%
2018/11/09	0	0.00	10	13.27	13.25	-10	71,029	-0.01%
2018/11/05	0	0.00	2	13.27	13.23	-2	70,161	0.00%
2018/11/02	11	13.16	7	13.18	13.17	4	69,326	0.01%
2018/11/01	41	13.27	10	13.21	13.24	31	67,873	0.05%
2018/10/31	7	13.40	10	13.44	13.35	-3	67,040	0.00%
2018/10/30	20	13.67	1	13.68	13.62	19	65,308	0.03%
2018/10/26	0	0.00	435	13.63	13.74	-435	63,968	-0.68%	大賣/鉅額交易
2018/10/25	1	13.66	557	13.69	13.70	-556	62,407	-0.89%	大賣/鉅額交易
2018/10/24	0	0.00	304	13.44	13.39	-304	59,878	-0.51%	大賣/鉅額交易
2018/10/23	3	13.34	70	13.27	13.37	-67	58,217	-0.12%
2018/10/22	20	13.11	21	13.25	13.10	-1	57,566	0.00%
2018/10/19	45	13.16	24	13.30	13.12	21	56,564	0.04%
2018/10/18	20	13.11	31	13.15	13.13	-11	55,376	-0.02%
2018/10/17	24	12.96	11	13.04	13.11	13	55,384	0.02%
2018/10/16	11	13.08	0	0.00	13.12	11	54,803	0.02%
2018/10/15	0	0.00	22	13.19	13.18	-22	54,869	-0.04%
2018/10/12	21	13.16	2	13.29	13.03	19	54,107	0.04%
2018/10/11	8	13.39	229	13.23	13.48	-221	51,827	-0.43%	大賣/鉅額交易
2018/10/09	1	12.51	80	12.53	12.52	-79	46,052	-0.17%
2018/10/08	2	12.49	5	12.56	12.52	-3	45,554	-0.01%
2018/10/05	0	0.00	70	12.38	12.46	-70	44,727	-0.16%
2018/10/04	0	0.00	11	12.21	12.27	-11	42,526	-0.03%
2018/10/03	0	0.00	3	12.11	12.10	-3	41,423	-0.01%
2018/10/02	0	0.00	108	12.00	12.08	-108	41,269	-0.26%	大賣/鉅額交易
2018/10/01	2	11.94	0	0.00	11.94	2	41,382	0.00%
2018/09/28	9	11.94	9	12.02	12.00	0	41,972	0.00%
2018/09/26	1	11.98	0	0.00	11.98	1	41,472	0.00%
2018/09/25	7	11.98	0	0.00	11.97	7	41,940	0.02%
2018/09/21	4	12.02	0	0.00	12.00	4	42,064	0.01%
2018/09/20	6	12.05	0	0.00	12.12	6	42,154	0.01%
2018/09/19	4	12.12	0	0.00	12.10	4	42,866	0.01%
2018/09/18	0	0.00	26	12.20	12.20	-26	42,900	-0.06%
2018/09/17	0	0.00	16	12.16	12.17	-16	43,266	-0.04%
2018/09/14	10	12.13	0	0.00	12.09	10	43,433	0.02%
2018/09/12	0	0.00	16	12.26	12.28	-16	43,045	-0.04%
2018/09/11	0	0.00	20	12.26	12.25	-20	43,155	-0.05%
2018/09/10	3	12.12	11	12.23	12.26	-8	43,525	-0.02%
2018/09/07	0	0.00	5	12.16	12.13	-5	42,625	-0.01%
2018/09/06	0	0.00	7	12.10	12.09	-7	42,490	-0.02%
2018/09/03	10	12.04	7	12.03	12.06	3	42,431	0.01%
2018/08/30	135	11.88	0	0.00	11.95	135	42,244	0.32%	大買/鉅額交易
2018/08/29	23	11.98	0	0.00	11.95	23	42,733	0.05%
2018/08/28	9	12.05	0	0.00	12.04	9	42,036	0.02%
2018/08/27	8	12.15	0	0.00	12.11	8	43,272	0.02%
2018/08/23	4	12.20	0	0.00	12.19	4	43,248	0.01%
2018/08/22	6	12.23	0	0.00	12.25	6	43,781	0.01%
2018/08/20	0	0.00	1	12.36	12.35	-1	43,694	0.00%
2018/08/17	2	12.28	5	12.31	12.38	-3	43,567	-0.01%
2018/08/16	0	0.00	8	12.39	12.33	-8	43,069	-0.02%
2018/08/15	0	0.00	18	12.33	12.35	-18	42,433	-0.04%
2018/08/14	3	12.23	5	12.25	12.23	-2	41,925	0.00%
2018/08/13	0	0.00	40	12.21	12.27	-40	42,442	-0.09%
2018/08/09	6	12.02	0	0.00	12.03	6	41,176	0.01%
2018/08/08	12	12.01	0	0.00	12.00	12	41,327	0.03%
2018/08/06	7	12.02	25	12.00	12.04	-18	42,822	-0.04%
2018/08/03	15	12.08	34	12.08	12.06	-19	43,349	-0.04%
2018/08/02	15	12.05	16	12.17	12.16	-1	43,491	0.00%
2018/08/01	3	12.00	0	0.00	11.98	3	43,104	0.01%
2018/07/30	4	12.07	0	0.00	12.10	4	43,164	0.01%
2018/07/27	16	12.10	0	0.00	12.07	16	43,301	0.04%
2018/07/26	16	12.15	0	0.00	12.16	16	43,270	0.04%
2018/07/25	2	12.20	2	12.20	12.19	0	43,303	0.00%
2018/07/24	6	12.23	4	12.20	12.20	2	43,757	0.00%
2018/07/23	9	12.26	4	12.25	12.24	5	43,966	0.01%
2018/07/20	7	12.26	1	12.31	12.26	6	44,393	0.01%
2018/07/19	8	12.32	5	12.38	12.36	3	44,477	0.01%
2018/07/18	11	12.38	0	0.00	12.37	11	45,419	0.02%
2018/07/17	0	0.00	3	12.45	12.43	-3	46,273	-0.01%
2018/07/16	2	12.36	1	12.38	12.40	1	47,585	0.00%
2018/07/13	15	12.40	1	12.41	12.37	14	48,249	0.03%
2018/07/12	3	12.50	0	0.00	12.48	3	48,321	0.01%
2018/07/11	0	0.00	12	12.63	12.64	-12	48,655	-0.02%
2018/07/10	6	12.51	0	0.00	12.52	6	48,416	0.01%
2018/07/09	9	12.62	0	0.00	12.58	9	48,364	0.02%
2018/07/06	0	0.00	2	12.84	12.73	-2	48,609	0.00%
2018/07/05	0	0.00	11	12.74	12.76	-11	48,108	-0.02%
2018/07/04	4	12.65	1	12.68	12.63	3	48,296	0.01%
2018/07/03	2	12.55	3	12.71	12.69	-1	48,699	0.00%
2018/07/02	17	12.55	4	12.64	12.66	13	49,095	0.03%
2018/06/29	1	12.60	5	12.62	12.56	-4	49,048	-0.01%
2018/06/28	11	12.73	3	12.80	12.75	8	48,493	0.02%
2018/06/27	9	12.66	11	12.71	12.72	-2	48,204	0.00%
2018/06/26	0	0.00	27	12.76	12.68	-27	48,267	-0.06%
2018/06/25	1	12.65	2	12.66	12.66	-1	48,092	0.00%
2018/06/22	4	12.59	6	12.67	12.59	-2	48,739	0.00%
2018/06/21	6	12.53	10	12.53	12.55	-4	49,212	-0.01%
2018/06/20	6	12.59	0	0.00	12.52	6	50,968	0.01%
2018/06/19	0	0.00	14	12.58	12.61	-14	51,246	-0.03%
2018/06/15	5	12.53	23	12.48	12.44	-18	50,339	-0.04%
2018/06/14	4	12.46	8	12.45	12.48	-4	50,220	-0.01%
2018/06/13	6	12.35	0	0.00	12.34	6	49,950	0.01%
2018/06/12	15	12.35	4	12.43	12.37	11	50,453	0.02%
2018/06/11	8	12.36	0	0.00	12.35	8	50,464	0.02%
2018/06/08	0	0.00	6	12.37	12.39	-6	50,803	-0.01%
2018/06/07	2	12.28	1	12.26	12.27	1	51,355	0.00%
2018/06/06	11	12.35	3	12.35	12.29	8	52,051	0.02%
2018/06/05	4	12.43	0	0.00	12.44	4	51,107	0.01%
2018/06/04	4	12.51	0	0.00	12.44	4	51,537	0.01%
2018/06/01	2	12.61	0	0.00	12.62	2	50,588	0.00%
2018/05/30	0	0.00	16	12.74	12.77	-16	51,299	-0.03%
2018/05/28	2	12.55	3	12.55	12.54	-1	52,131	0.00%
2018/05/25	2	12.61	0	0.00	12.59	2	52,513	0.00%
2018/05/24	7	12.67	0	0.00	12.61	7	52,971	0.01%
2018/05/23	6	12.62	1	12.65	12.68	5	53,646	0.01%
2018/05/22	1	12.56	0	0.00	12.61	1	53,695	0.00%
2018/05/21	0	0.00	10	12.57	12.58	-10	54,896	-0.02%
2018/05/18	2	12.72	8	12.73	12.72	-6	54,927	-0.01%
2018/05/17	10	12.67	8	12.69	12.71	2	58,024	0.00%
2018/05/16	1	12.67	0	0.00	12.67	1	58,952	0.00%
2018/05/15	16	12.67	0	0.00	12.68	16	61,603	0.03%
2018/05/14	18	12.64	5	12.62	12.61	13	67,234	0.02%
2018/05/11	8	12.73	0	0.00	12.72	8	67,665	0.01%
2018/05/10	16	12.83	0	0.00	12.82	16	67,224	0.02%
2018/05/09	16	12.90	10	12.88	12.88	6	67,355	0.01%
2018/05/08	42	12.96	0	0.00	12.94	42	67,629	0.06%
2018/05/07	6	13.04	16	13.06	13.00	-10	67,938	-0.01%
2018/05/04	2	13.11	17	13.15	13.11	-15	67,683	-0.02%
2018/05/03	1	13.10	11	13.13	13.14	-10	67,649	-0.01%
2018/05/02	2	12.97	0	0.00	13.00	2	68,168	0.00%
2018/04/30	5	13.00	0	0.00	12.95	5	68,515	0.01%
2018/04/27	3	13.06	6	13.11	13.09	-3	68,910	0.00%
2018/04/26	8	13.08	43	13.14	13.17	-35	69,061	-0.05%
2018/04/25	2	13.08	18	13.10	13.08	-16	68,603	-0.02%
2018/04/24	2	13.00	12	13.00	13.01	-10	68,933	-0.01%
2018/04/23	0	0.00	14	12.89	12.92	-14	67,958	-0.02%
2018/04/20	5	12.76	7	12.79	12.80	-2	67,060	0.00%
2018/04/19	4	12.63	5	12.61	12.61	-1	66,093	0.00%
2018/04/17	5	12.76	6	12.78	12.80	-1	65,382	0.00%
2018/04/16	0	0.00	1	12.63	12.65	-1	65,008	0.00%
2018/04/12	7	12.65	5	12.64	12.64	2	65,293	0.00%
2018/04/11	2	12.60	0	0.00	12.62	2	65,116	0.00%
2018/04/10	14	12.62	10	12.65	12.66	4	65,630	0.01%
2018/04/09	2	12.72	0	0.00	12.70	2	65,519	0.00%
2018/04/03	0	0.00	11	12.86	12.84	-11	65,073	-0.02%
2018/04/02	0	0.00	13	12.70	12.76	-13	64,643	-0.02%
2018/03/31	0	0.00	300	12.67	12.66	-300	64,821	-0.46%	大賣/鉅額交易
2018/03/30	17	12.66	5	12.68	12.69	12	65,043	0.02%
2018/03/29	0	0.00	5	12.83	12.78	-5	65,170	-0.01%
2018/03/28	10	12.77	21	12.77	12.80	-11	64,885	-0.02%
2018/03/27	6	12.66	0	0.00	12.62	6	64,128	0.01%
2018/03/26	5	12.84	0	0.00	12.81	5	63,305	0.01%
2018/03/23	4	12.89	121	12.87	12.89	-117	62,287	-0.19%	大賣/鉅額交易
2018/03/22	9	12.51	12	12.61	12.63	-3	60,457	0.00%
2018/03/21	10	12.60	0	0.00	12.59	10	59,547	0.02%
2018/03/16	0	0.00	16	12.65	12.63	-16	60,239	-0.03%
2018/03/15	2	12.56	9	12.59	12.57	-7	59,644	-0.01%
2018/03/14	40	12.59	40	12.59	12.59	0	59,896	0.00%
2018/03/13	12	12.58	0	0.00	12.53	12	60,096	0.02%
2018/03/12	6	12.65	0	0.00	12.61	6	60,382	0.01%
2018/03/09	2	12.77	3	12.77	12.80	-1	60,470	0.00%
2018/03/08	13	12.85	150	12.83	12.83	-137	60,554	-0.23%	大賣/鉅額交易
2018/03/07	172	12.91	21	12.99	12.99	151	59,847	0.25%	大買/鉅額交易
2018/03/06	21	12.94	10	12.96	12.91	11	60,045	0.02%
2018/03/05	14	13.06	4	13.09	13.11	10	60,872	0.02%
2018/03/02	0	0.00	14	13.11	13.02	-14	60,513	-0.02%
2018/03/01	0	0.00	8	13.00	12.95	-8	60,068	-0.01%
2018/02/27	7	12.81	34	12.88	12.88	-27	59,931	-0.05%
2018/02/26	5	12.83	0	0.00	12.88	5	59,455	0.01%
2018/02/23	37	12.94	0	0.00	12.92	37	59,193	0.06%
2018/02/22	2	13.10	2	13.11	13.10	0	59,446	0.00%
2018/02/21	31	13.09	0	0.00	13.05	31	59,951	0.05%
2018/02/12	13	13.38	10	13.38	13.42	3	58,584	0.01%
2018/02/09	6	13.56	220	13.62	13.50	-214	58,588	-0.37%	大賣/鉅額交易
2018/02/08	6	13.20	41	13.27	13.25	-35	55,753	-0.06%
2018/02/07	176	13.17	30	13.20	13.28	146	55,625	0.26%	大買/鉅額交易
2018/02/06	100	13.51	85	13.28	13.46	15	53,263	0.03%
2018/02/05	24	12.83	24	12.81	12.80	0	46,922	0.00%
2018/02/02	0	0.00	6	12.62	12.61	-6	46,028	-0.01%
2018/02/01	7	12.54	0	0.00	12.56	7	46,278	0.02%
2018/01/31	0	0.00	13	12.66	12.61	-13	46,030	-0.03%
2018/01/30	22	12.60	20	12.61	12.64	2	45,609	0.00%
2018/01/29	0	0.00	4	12.48	12.51	-4	45,330	-0.01%
2018/01/26	0	0.00	5	12.60	12.56	-5	45,382	-0.01%
2018/01/25	8	12.50	4	12.57	12.58	4	45,216	0.01%
2018/01/24	0	0.00	10	12.57	12.61	-10	44,434	-0.02%
2018/01/23	6	12.47	0	0.00	12.49	6	44,255	0.01%
2018/01/22	9	12.54	0	0.00	12.50	9	44,034	0.02%
2018/01/19	4	12.61	13	12.59	12.59	-9	43,892	-0.02%
2018/01/18	10	12.63	5	12.67	12.65	5	43,693	0.01%
2018/01/17	13	12.82	0	0.00	12.77	13	42,663	0.03%
2018/01/16	16	12.80	0	0.00	12.79	16	42,508	0.04%
2018/01/15	6	12.83	16	12.83	12.82	-10	42,558	-0.02%
2018/01/12	8	12.90	17	12.93	12.89	-9	42,756	-0.02%
2018/01/11	5	12.99	8	13.01	12.99	-3	43,148	-0.01%
2018/01/10	13	12.96	2	12.96	12.96	11	43,404	0.03%
2018/01/09	2	12.90	0	0.00	12.90	2	43,317	0.00%
2018/01/08	2	12.91	0	0.00	12.91	2	43,717	0.00%
2018/01/05	12	12.94	0	0.00	12.92	12	43,411	0.03%
2018/01/04	31	13.00	7	12.98	12.96	24	43,663	0.05%
2018/01/03	14	13.03	0	0.00	13.02	14	44,237	0.03%
2018/01/02	8	13.15	0	0.00	13.13	8	43,732	0.02%