元大台灣50反1 (00632R)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	201	3.82	0	0.00	3.82	201	136,358	0.15%	大買/鉅額交易
2024/05/09	10	3.84	0	0.00	3.85	10	135,579	0.01%
2024/05/08	0	0.00	7	3.83	3.83	-7	135,156	-0.01%
2024/05/07	0	0.00	3	3.84	3.85	-3	134,835	0.00%
2024/05/03	0	0.00	43	3.86	3.90	-43	133,235	-0.03%
2024/05/02	2	3.91	0	0.00	3.91	2	133,694	0.00%
2024/04/30	1	3.87	10	3.88	3.88	-9	133,435	-0.01%
2024/04/24	5	3.95	0	0.00	3.93	5	130,875	0.00%
2024/04/19	0	0.00	54	4.06	4.06	-54	127,852	-0.04%
2024/04/17	5	3.94	120	3.95	3.94	-115	117,384	-0.10%	大賣/鉅額交易
2024/04/16	60.2	3.95	73.4	3.95	3.99	-13.2	115,907	-0.01%
2024/04/15	2.2	3.87	0	0.00	3.87	2.2	109,417	0.00%
2024/04/10	80	3.81	7	3.81	3.82	73	107,376	0.07%
2024/04/09	10	3.84	421	3.80	3.80	-411	108,139	-0.38%	大賣/鉅額交易
2024/04/08	0	0.00	5	3.90	3.88	-5	104,659	0.00%
2024/04/03	0	0.00	1	3.91	3.90	-1	104,566	0.00%
2024/04/02	223	3.89	6	3.88	3.88	217	103,493	0.21%	大買/鉅額交易
2024/03/26	4	3.94	2	3.91	3.94	2	102,167	0.00%
2024/03/21	248	3.97	2	3.94	3.93	246	100,174	0.25%	大買/鉅額交易
2024/03/20	2	3.99	0	0.00	4.02	2	96,500	0.00%
2024/03/13	13	3.99	3	3.99	4.00	10	97,133	0.01%
2024/03/12	60	4.01	263	4.03	3.99	-203	96,035	-0.21%	大賣/鉅額交易
2024/03/11	260	4.04	5	4.03	4.04	255	95,371	0.27%	大買/鉅額交易
2024/03/08	45	4.02	0	0.00	4.03	45	94,538	0.05%
2024/03/07	24	4.04	0	0.00	4.04	24	90,622	0.03%
2024/03/05	1	4.11	0	0.00	4.11	1	86,838	0.00%
2024/03/04	34	4.15	0	0.00	4.13	34	86,722	0.04%
2024/03/01	10	4.22	0	0.00	4.22	10	85,142	0.01%
2024/02/29	0	0.00	3	4.24	4.21	-3	85,570	0.00%
2024/02/27	2	4.25	50	4.23	4.22	-48	85,183	-0.06%
2024/02/26	5	4.21	8	4.22	4.20	-3	84,615	0.00%
2024/02/23	6.2	4.22	2	4.20	4.22	4.2	85,170	0.00%
2024/02/22	403	4.24	401	4.23	4.24	2	86,855	0.00%	大買/大賣/
2024/02/21	2	4.27	0	0.00	4.27	2	86,750	0.00%
2024/02/20	5	4.27	0	0.00	4.27	5	87,786	0.01%
2024/02/19	6	4.28	0	0.00	4.27	6	88,574	0.01%
2024/02/16	32	4.27	0	0.00	4.28	32	89,893	0.04%
2024/02/15	61	4.28	0	0.00	4.28	61	89,765	0.07%
2024/02/02	0	0.00	10	4.43	4.42	-10	87,718	-0.01%
2024/02/01	11	4.48	0	0.00	4.45	11	87,974	0.01%
2024/01/31	4	4.47	0	0.00	4.47	4	88,365	0.00%
2024/01/30	40	4.43	40	4.41	4.42	0	88,525	0.00%
2024/01/29	3	4.42	0	0.00	4.41	3	89,715	0.00%
2024/01/26	1	4.45	0	0.00	4.46	1	89,751	0.00%
2024/01/25	551	4.45	499	4.44	4.44	52	91,840	0.06%	大買/大賣/
2024/01/24	2	4.47	0	0.00	4.48	2	91,287	0.00%
2024/01/23	3	4.48	0	0.00	4.48	3	92,027	0.00%
2024/01/22	512	4.50	0	0.00	4.49	512	91,707	0.56%	大買/鉅額交易
2024/01/19	2	4.56	0	0.00	4.53	2	91,212	0.00%
2024/01/17	0	0.00	601	4.65	4.64	-601	90,893	-0.66%	大賣/鉅額交易
2024/01/16	0	0.00	2	4.61	4.61	-2	90,231	0.00%
2024/01/15	5	4.56	5	4.57	4.56	0	90,173	0.00%
2024/01/12	0	0.00	300	4.58	4.59	-300	90,095	-0.33%	大賣/鉅額交易
2024/01/11	5	4.58	0	0.00	4.56	5	90,571	0.01%
2024/01/10	6	4.58	21	4.59	4.59	-15	90,918	-0.02%
2024/01/08	0	0.00	5	4.55	4.56	-5	89,666	-0.01%
2024/01/05	2	4.57	0	0.00	4.59	2	89,363	0.00%
2024/01/03	0	0.00	6	4.56	4.57	-6	91,217	-0.01%
2024/01/02	1	4.50	0	0.00	4.52	1	89,986	0.00%
2023/12/27	11	4.50	0	0.00	4.49	11	93,802	0.01%
2023/12/26	10	4.53	0	0.00	4.53	10	93,004	0.01%
2023/12/22	0	0.00	4	4.56	4.57	-4	92,919	0.00%
2023/12/19	0	0.00	3	4.56	4.57	-3	93,796	0.00%
2023/12/15	0.3	4.54	0	0.00	4.53	0.3	94,708	0.00%
2023/12/14	2	4.55	0	0.00	4.55	2	94,403	0.00%
2023/12/13	2	4.59	0	0.00	4.60	2	92,370	0.00%
2023/12/08	2	4.61	0	0.00	4.63	2	94,432	0.00%
2023/12/06	1	4.62	0	0.00	4.62	1	94,850	0.00%
2023/12/04	1	4.61	0	0.00	4.61	1	94,444	0.00%
2023/11/30	2	4.63	0	0.00	4.63	2	92,790	0.00%
2023/11/29	3	4.62	2	4.61	4.63	1	92,759	0.00%
2023/11/28	1	4.63	0	0.00	4.63	1	91,781	0.00%
2023/11/24	20	4.65	0	0.00	4.65	20	91,514	0.02%
2023/11/22	1	4.66	0	0.00	4.65	1	92,235	0.00%
2023/11/21	604	4.62	0	0.00	4.62	604	92,567	0.65%	大買/鉅額交易
2023/11/20	5	4.67	2	4.67	4.67	3	91,786	0.00%
2023/11/17	300	4.67	0	0.00	4.68	300	91,856	0.33%	大買/鉅額交易
2023/11/16	14	4.68	0	0.00	4.68	14	91,026	0.02%
2023/11/15	8	4.68	120	4.68	4.69	-112	90,660	-0.12%	大賣/鉅額交易
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/13	12	4.76	10	4.74	4.76	2	92,600	0.00%
2023/11/08	212	4.80	10	4.81	4.79	202	96,232	0.21%	大買/鉅額交易
2023/11/07	10	4.82	0	0.00	4.82	10	96,200	0.01%
2023/11/06	4	4.81	0	0.00	4.82	4	98,202	0.00%
2023/11/03	75	4.86	0	0.00	4.86	75	97,386	0.08%
2023/11/02	330	4.90	25	4.90	4.89	305	97,221	0.31%	大買/鉅額交易
2023/11/01	10	4.99	0	0.00	5.00	10	95,657	0.01%
2023/10/31	0	0.00	75	4.98	5.02	-75	97,037	-0.08%
2023/10/30	4	4.96	0	0.00	4.97	4	98,912	0.00%
2023/10/27	60	4.97	0	0.00	4.97	60	99,073	0.06%
2023/10/26	31	5.00	59	4.99	5.00	-28	100,863	-0.03%
2023/10/25	2	4.89	1,065	4.89	4.91	-1,063	99,193	-1.07%	大賣/鉅額交易
2023/10/24	50	4.94	0	0.00	4.91	50	99,765	0.05%
2023/10/23	3	4.94	60	4.92	4.93	-57	98,892	-0.06%
2023/10/20	2	4.88	40	4.91	4.89	-38	98,992	-0.04%
2023/10/19	10	4.88	320	4.89	4.88	-310	98,695	-0.31%	大賣/鉅額交易
2023/10/17	2	4.80	0	0.00	4.82	2	99,787	0.00%
2023/10/16	0	0.00	4	4.83	4.82	-4	101,125	0.00%
2023/10/13	0	0.00	5	4.80	4.80	-5	102,512	0.00%
2023/10/12	50	4.79	0	0.00	4.78	50	103,123	0.05%
2023/10/11	50	4.80	30	4.79	4.82	20	104,440	0.02%
2023/10/06	20	4.88	0	0.00	4.88	20	106,198	0.02%
2023/10/04	0	0.00	5	4.95	4.95	-5	106,326	0.00%
2023/10/02	5	4.86	3	4.86	4.85	2	105,994	0.00%
2023/09/28	0	0.00	30	4.94	4.93	-30	106,774	-0.03%
2023/09/26	0	0.00	13	4.94	4.95	-13	106,783	-0.01%
2023/09/25	0	0.00	2	4.88	4.88	-2	107,688	0.00%
2023/09/22	1	4.93	23	4.93	4.93	-22	108,082	-0.02%
2023/09/21	0	0.00	500	4.90	4.93	-500	108,328	-0.46%	大賣/鉅額交易
2023/09/20	0	0.00	2	4.84	4.86	-2	107,108	0.00%
2023/09/19	2	4.83	0	0.00	4.84	2	108,194	0.00%
2023/09/18	0	0.00	2	4.79	4.81	-2	109,068	0.00%
2023/09/13	0	0.00	30	4.85	4.86	-30	108,046	-0.03%
2023/09/12	7	4.90	0	0.00	4.86	7	108,916	0.01%
2023/09/07	0	0.00	200	4.86	4.86	-200	113,451	-0.18%	大賣/鉅額交易
2023/09/06	0	0.00	153	4.82	4.82	-153	114,187	-0.13%	大賣/鉅額交易
2023/09/04	2	4.83	0	0.00	4.81	2	116,222	0.00%
2023/09/01	2	4.84	3	4.82	4.84	-1	118,627	0.00%
2023/08/28	13	4.88	0	0.00	4.88	13	124,210	0.01%
2023/08/24	41	4.80	0	0.00	4.80	41	124,330	0.03%
2023/08/17	0	0.00	3	4.96	4.88	-3	129,531	0.00%
2023/08/16	0.3	4.92	15	4.93	4.91	-14.8	127,690	-0.01%
2023/08/15	39	4.91	0	0.00	4.91	39	129,070	0.03%
2023/08/14	0	0.00	39	4.91	4.93	-39	131,536	-0.03%
2023/08/11	30	4.85	44	4.84	4.85	-14	134,140	-0.01%
2023/08/10	0	0.00	49	4.84	4.84	-49	135,203	-0.04%
2023/08/09	11	4.77	60	4.79	4.80	-49	133,802	-0.04%
2023/08/08	1	4.78	20	4.79	4.80	-19	134,267	-0.01%
2023/08/07	120	4.78	27	4.74	4.74	93	134,400	0.07%	大買/
2023/08/04	0	0.00	29	4.81	4.80	-29	134,037	-0.02%
2023/08/02	4	4.72	1,246	4.73	4.80	-1,242	132,371	-0.94%	大賣/鉅額交易
2023/08/01	104	4.71	805	4.71	4.69	-701	130,234	-0.54%	大買/大賣/鉅額交易
2023/07/31	2,000	4.65	23	4.73	4.73	1,977	130,148	1.52%	大買/鉅額交易
2023/07/28	100	4.68	0	0.00	4.68	100	128,456	0.08%
2023/07/27	0	0.00	100	4.68	4.69	-100	128,193	-0.08%
2023/07/26	0	0.00	6	4.72	4.72	-6	128,145	0.00%
2023/07/25	150	4.70	1,000	4.70	4.70	-850	130,368	-0.65%	大買/大賣/鉅額交易
2023/07/24	0	0.00	5	4.77	4.76	-5	130,328	0.00%
2023/07/21	0	0.00	559	4.80	4.76	-559	132,509	-0.42%	大賣/鉅額交易
2023/07/20	100	4.73	0	0.00	4.72	100	132,416	0.08%
2023/07/19	100	4.73	0	0.00	4.73	100	132,696	0.08%
2023/07/18	10	4.67	515	4.71	4.70	-505	133,345	-0.38%	大賣/鉅額交易
2023/07/14	20	4.69	10	4.71	4.68	10	132,973	0.01%
2023/07/13	668	4.70	5	4.74	4.74	663	131,038	0.51%	大買/鉅額交易
2023/07/11	1.4	4.82	0	0.00	4.81	1.4	128,182	0.00%
2023/07/10	2	4.85	0	0.00	4.87	2	127,735	0.00%
2023/07/07	0	0.00	13	4.88	4.87	-13	126,990	-0.01%
2023/07/06	0	0.00	70	4.83	4.86	-70	125,573	-0.06%
2023/07/05	501	4.75	0	0.00	4.77	501	124,646	0.40%	大買/鉅額交易
2023/07/03	101	4.77	3	4.77	4.75	98	125,128	0.08%	大買/
2023/06/30	10.3	4.84	24	4.84	4.82	-13.7	125,501	-0.01%
2023/06/28	0	0.00	7	4.83	4.83	-7	125,607	-0.01%
2023/06/27	100	4.82	15	4.83	4.84	85	125,633	0.07%
2023/06/26	50	4.80	53	4.81	4.81	-3	124,996	0.00%
2023/06/20	62.3	4.77	11	4.77	4.77	51.3	128,088	0.04%
2023/06/19	1	4.75	8	4.76	4.75	-7	130,864	-0.01%
2023/06/16	10	4.74	1	4.74	4.74	9	131,520	0.01%
2023/06/15	5	4.74	0	0.00	4.73	5	131,770	0.00%
2023/06/13	151	4.76	1,010	4.77	4.75	-859	135,657	-0.63%	大買/大賣/鉅額交易
2023/06/12	0.3	4.84	0	0.00	4.84	0.3	133,853	0.00%
2023/06/09	21	4.86	0	0.00	4.86	21	135,571	0.02%
2023/06/07	56	4.86	1,015.7	4.86	4.85	-959.7	140,631	-0.68%	大賣/鉅額交易
2023/06/06	0	0.00	6.3	4.90	4.90	-6.3	138,443	0.00%
2023/06/02	13	4.91	2	4.91	4.91	11	138,353	0.01%
2023/05/31	25	4.97	0	0.00	4.97	25	139,772	0.02%
2023/05/29	505	4.93	532	4.95	4.94	-27	141,672	-0.02%	大買/大賣/
2023/05/26	116	5.00	0	0.00	4.99	116	139,592	0.08%	大買/鉅額交易
2023/05/25	137	5.07	10	5.07	5.06	127	138,865	0.09%	大買/鉅額交易
2023/05/23	1	5.08	5	5.09	5.10	-4	139,065	0.00%
2023/05/22	15	5.10	5	5.10	5.09	10	139,401	0.01%
2023/05/19	646.1	5.10	0	0.00	5.10	646.1	140,391	0.46%	大買/鉅額交易
2023/05/18	723.1	5.12	0	0.00	5.12	723.1	140,683	0.51%	大買/鉅額交易
2023/05/17	2,868	5.21	0	0.00	5.18	2,868	140,458	2.04%	大買/鉅額交易
2023/05/16	257.2	5.26	41	5.27	5.27	216.2	136,683	0.16%	大買/鉅額交易
2023/05/15	0	0.00	110	5.33	5.32	-110	136,215	-0.08%	大賣/鉅額交易
2023/05/12	0	0.00	9	5.33	5.32	-9	136,347	-0.01%
2023/05/11	0	0.00	44	5.30	5.32	-44	135,832	-0.03%
2023/05/10	10	5.29	0	0.00	5.28	10	136,785	0.01%
2023/05/09	2	5.26	0	0.00	5.24	2	136,599	0.00%
2023/05/08	500	5.25	9	5.24	5.25	491	137,210	0.36%	大買/鉅額交易
2023/05/05	30	5.27	14	5.29	5.28	16	137,591	0.01%
2023/05/04	50	5.32	28	5.31	5.28	22	140,693	0.02%
2023/05/03	2	5.30	10	5.30	5.30	-8	141,095	-0.01%
2023/05/02	0	0.00	6	5.29	5.28	-6	141,883	0.00%
2023/04/28	15	5.31	142	5.31	5.31	-127	144,973	-0.09%	大賣/鉅額交易
2023/04/27	0	0.00	15	5.35	5.36	-15	143,674	-0.01%
2023/04/26	10	5.39	10.2	5.38	5.36	-0.2	143,679	0.00%
2023/04/25	0	0.00	76	5.34	5.36	-76	142,571	-0.05%
2023/04/24	15	5.29	46	5.29	5.29	-31	141,080	-0.02%
2023/04/21	15	5.24	511	5.28	5.29	-496	141,256	-0.35%	大賣/鉅額交易
2023/04/20	0	0.00	75	5.25	5.25	-75	142,305	-0.05%
2023/04/18	0	0.00	6	5.21	5.21	-6	149,456	0.00%
2023/04/17	10	5.20	5	5.20	5.20	5	150,875	0.00%
2023/04/14	5	5.18	4	5.21	5.19	1	151,566	0.00%
2023/04/12	22	5.19	0	0.00	5.19	22	153,533	0.01%
2023/04/11	0.1	5.22	0	0.00	5.20	0.1	156,069	0.00%
2023/04/10	100	5.22	20	5.21	5.22	80	157,318	0.05%
2023/04/07	1	5.22	14	5.23	5.23	-13	158,066	-0.01%
2023/04/06	0	0.00	5	5.24	5.25	-5	158,381	0.00%
2023/03/31	200	5.20	0	0.00	5.22	200	159,732	0.13%	大買/鉅額交易
2023/03/30	12	5.24	0	0.00	5.23	12	160,125	0.01%
2023/03/29	4	5.27	0	0.00	5.27	4	161,897	0.00%
2023/03/28	0	0.00	6	5.28	5.28	-6	164,432	0.00%
2023/03/27	102	5.23	0	0.00	5.24	102	164,845	0.06%	大買/鉅額交易
2023/03/24	150	5.21	0	0.00	5.20	150	166,819	0.09%	大買/鉅額交易
2023/03/23	112	5.23	0	0.00	5.23	112	166,045	0.07%	大買/鉅額交易
2023/03/22	255	5.28	0	0.00	5.26	255	166,656	0.15%	大買/鉅額交易
2023/03/21	135	5.35	0	0.00	5.35	135	164,195	0.08%	大買/鉅額交易
2023/03/20	125	5.38	0	0.00	5.38	125	164,195	0.08%	大買/鉅額交易
2023/03/17	119	5.39	0	0.00	5.37	119	166,094	0.07%	大買/鉅額交易
2023/03/16	36	5.45	4.2	5.45	5.45	31.8	166,736	0.02%
2023/03/15	29	5.38	0	0.00	5.39	29	166,931	0.02%
2023/03/14	0	0.00	2	5.40	5.41	-2	167,443	0.00%
2023/03/13	2	5.38	857	5.41	5.35	-855	166,111	-0.51%	大賣/鉅額交易
2023/03/10	0	0.00	60	5.36	5.37	-60	163,820	-0.04%
2023/03/09	0.1	5.27	1	5.27	5.28	-0.9	165,153	0.00%
2023/03/07	5	5.24	60	5.24	5.23	-55	169,402	-0.03%
2023/03/06	5.1	5.27	30	5.29	5.26	-24.9	170,088	-0.01%
2023/03/03	20	5.32	0	0.00	5.33	20	167,862	0.01%
2023/03/01	895.1	5.38	0	0.00	5.34	895.1	170,937	0.52%	大買/鉅額交易
2023/02/24	2	5.31	1	5.35	5.35	1	170,236	0.00%
2023/02/23	13	5.36	50	5.32	5.33	-37	170,227	-0.02%
2023/02/22	621	5.41	7	5.42	5.41	614	170,699	0.36%	大買/鉅額交易
2023/02/20	0.1	5.38	3	5.36	5.36	-2.9	177,275	0.00%
2023/02/17	20	5.40	0	0.00	5.39	20	185,678	0.01%
2023/02/16	17	5.34	0	0.00	5.34	17	189,841	0.01%
2023/02/15	10	5.41	4	5.40	5.41	6	196,022	0.00%
2023/02/14	0	0.00	10	5.32	5.32	-10	194,134	-0.01%
2023/02/13	50	5.37	0	0.00	5.37	50	196,052	0.03%
2023/02/09	0	0.00	20	5.34	5.34	-20	198,354	-0.01%
2023/02/08	0.1	5.36	10	5.36	5.34	-9.9	199,196	0.00%
2023/02/07	2	5.40	72	5.41	5.41	-70	198,594	-0.04%
2023/02/06	1	5.39	0	0.00	5.40	1	198,928	0.00%
2023/02/03	10	5.36	0	0.00	5.34	10	199,446	0.01%
2023/02/02	30	5.36	1	5.34	5.35	29	199,712	0.01%
2023/02/01	10	5.42	12	5.42	5.42	-2	197,936	0.00%
2023/01/31	12	5.41	2	5.44	5.44	10	199,308	0.01%
2023/01/30	121	5.39	46	5.39	5.40	75	200,092	0.04%	大買/
2023/01/17	0	0.00	300	5.58	5.58	-300	199,716	-0.15%	大賣/鉅額交易
2023/01/16	80	5.59	0	0.00	5.59	80	203,108	0.04%
2023/01/13	36	5.61	0	0.00	5.63	36	203,289	0.02%
2023/01/12	1	5.66	10	5.65	5.66	-9	206,070	0.00%
2023/01/11	0	0.00	1	5.65	5.65	-1	207,453	0.00%
2023/01/10	152	5.65	100	5.67	5.64	52	209,543	0.02%	大買/
2023/01/09	104	5.69	0	0.00	5.66	104	210,471	0.05%	大買/鉅額交易
2023/01/06	12	5.83	0	0.00	5.82	12	209,257	0.01%
2023/01/05	14.1	5.83	0	0.00	5.87	14.1	210,085	0.01%
2023/01/04	20	5.89	15	5.88	5.90	5	211,437	0.00%
2023/01/03	100.6	5.99	341	5.91	5.88	-240.4	215,776	-0.11%	大賣/鉅額交易
2022/12/30	150	5.91	12	5.91	5.91	138	215,795	0.06%	大買/鉅額交易
2022/12/29	4.4	5.98	34	5.99	5.96	-29.6	216,876	-0.01%
2022/12/28	108	5.95	17	5.93	5.94	91	219,058	0.04%	大買/
2022/12/27	5	5.83	0	0.00	5.85	5	221,117	0.00%
2022/12/23	0	0.00	24	5.91	5.89	-24	226,275	-0.01%
2022/12/22	0.1	5.85	2	5.83	5.83	-1.9	227,238	0.00%
2022/12/21	10.2	5.92	1	5.91	5.93	9.2	228,819	0.00%
2022/12/20	9	5.94	650.3	5.88	5.94	-641.3	229,088	-0.28%	大賣/鉅額交易
2022/12/19	100	5.81	113	5.84	5.84	-13	229,532	-0.01%	大賣/
2022/12/16	152	5.83	10	5.82	5.82	142	229,842	0.06%	大買/鉅額交易
2022/12/15	5	5.71	0	0.00	5.72	5	230,290	0.00%
2022/12/14	2	5.74	0	0.00	5.71	2	230,103	0.00%
2022/12/13	0.3	5.80	80	5.80	5.80	-79.7	227,323	-0.04%
2022/12/12	105	5.78	5	5.77	5.78	100	227,535	0.04%	大買/
2022/12/09	52	5.73	10	5.73	5.73	42	227,582	0.02%
2022/12/08	95	5.79	6	5.79	5.80	89	225,372	0.04%
2022/12/07	46	5.74	25	5.74	5.76	21	224,792	0.01%
2022/12/06	15	5.67	0	0.00	5.73	15	221,945	0.01%
2022/12/05	12	5.60	10	5.60	5.64	2	221,562	0.00%
2022/12/02	16	5.65	0	0.00	5.65	16	222,428	0.01%
2022/12/01	3	5.59	0	0.00	5.62	3	223,863	0.00%
2022/11/30	60	5.72	0	0.00	5.68	60	220,202	0.03%
2022/11/29	4	5.75	5	5.76	5.75	-1	219,362	0.00%
2022/11/28	12	5.79	0	0.00	5.80	12	219,426	0.01%
2022/11/25	6	5.71	0	0.00	5.73	6	220,634	0.00%
2022/11/24	129	5.73	6	5.74	5.69	123	220,607	0.06%	大買/鉅額交易
2022/11/23	25	5.76	5	5.76	5.77	20	218,962	0.01%
2022/11/22	38	5.83	0	0.00	5.81	38	221,076	0.02%
2022/11/18	0	0.00	8	5.81	5.81	-8	220,120	0.00%
2022/11/17	62	5.80	40	5.82	5.79	22	217,453	0.01%
2022/11/16	45	5.81	0	0.00	5.81	45	215,738	0.02%
2022/11/15	143.8	5.86	0	0.00	5.82	143.8	210,887	0.07%	大買/鉅額交易
2022/11/14	94.7	5.99	0	0.00	5.99	94.7	201,924	0.05%
2022/11/11	72.6	6.07	550	6.05	6.06	-477.5	196,766	-0.24%	大賣/鉅額交易
2022/11/10	2	6.27	28	6.28	6.30	-26	188,159	-0.01%
2022/11/09	429	6.26	3	6.24	6.23	426	187,546	0.23%	大買/鉅額交易
2022/11/08	11	6.37	8	6.37	6.38	3	186,927	0.00%
2022/11/07	151	6.44	4	6.43	6.43	147	186,530	0.08%	大買/鉅額交易
2022/11/04	4	6.57	0	0.00	6.52	4	186,510	0.00%
2022/11/03	0	0.00	1	6.57	6.56	-1	185,563	0.00%
2022/11/02	2	6.51	0	0.00	6.50	2	184,899	0.00%
2022/11/01	2	6.52	23	6.52	6.52	-21	184,953	-0.01%
2022/10/31	0	0.00	3	6.58	6.57	-3	187,755	0.00%
2022/10/27	2	6.58	0	0.00	6.57	2	188,691	0.00%
2022/10/26	0	0.00	520	6.65	6.66	-520	188,476	-0.28%	大賣/鉅額交易
2022/10/25	5	6.68	6	6.70	6.71	-1	188,141	0.00%
2022/10/24	23	6.53	24	6.55	6.62	-1	186,689	0.00%
2022/10/21	0	0.00	24	6.63	6.65	-24	183,623	-0.01%
2022/10/20	18	6.67	8	6.69	6.60	10	183,848	0.01%
2022/10/19	0	0.00	24	6.55	6.56	-24	180,782	-0.01%
2022/10/18	0	0.00	65	6.51	6.50	-65	180,013	-0.04%
2022/10/17	1	6.58	2	6.62	6.56	-1	178,435	0.00%
2022/10/14	14	6.49	4	6.49	6.47	10	176,231	0.01%
2022/10/13	10	6.61	30	6.63	6.66	-20	173,974	-0.01%
2022/10/12	0	0.00	5	6.53	6.53	-5	171,700	0.00%
2022/10/11	0	0.00	35	6.49	6.52	-35	170,698	-0.02%
2022/10/07	2	6.20	10	6.22	6.24	-8	168,778	0.00%
2022/10/06	2	6.18	0	0.00	6.16	2	169,718	0.00%
2022/10/05	2	6.20	10	6.20	6.19	-8	172,961	0.00%
2022/10/04	3	6.30	17	6.31	6.29	-14	171,712	-0.01%
2022/10/03	10	6.44	30	6.41	6.45	-20	169,085	-0.01%
2022/09/30	20	6.42	5	6.38	6.38	15	170,260	0.01%
2022/09/29	20	6.31	34	6.29	6.32	-14	173,709	-0.01%
2022/09/28	3	6.33	26	6.29	6.34	-23	173,670	-0.01%
2022/09/27	5	6.19	12	6.20	6.19	-7	174,589	0.00%
2022/09/26	13	6.19	52	6.20	6.21	-39	177,670	-0.02%
2022/09/23	4	6.08	22	6.06	6.07	-18	179,830	-0.01%
2022/09/22	0	0.00	21	6.04	6.02	-21	182,600	-0.01%
2022/09/20	0	0.00	100	5.93	5.90	-100	181,919	-0.05%
2022/09/19	15	5.94	1	5.94	5.95	14	184,953	0.01%
2022/09/16	9	5.93	30	5.93	5.93	-21	187,297	-0.01%
2022/09/15	200	5.86	410	5.86	5.88	-210	190,804	-0.11%	大買/大賣/鉅額交易
2022/09/14	252	5.89	3	5.89	5.89	249	193,991	0.13%	大買/鉅額交易
2022/09/12	64	5.81	0	0.00	5.81	64	201,692	0.03%
2022/09/08	1	5.94	109	5.96	5.93	-108	205,176	-0.05%	大賣/鉅額交易
2022/09/07	2	5.99	17	5.98	5.98	-15	206,176	-0.01%
2022/09/06	23	5.84	24	5.89	5.89	-1	204,957	0.00%
2022/09/05	0	0.00	60	5.87	5.89	-60	207,457	-0.03%
2022/09/02	0	0.00	6	5.87	5.89	-6	207,740	0.00%
2022/09/01	1	5.83	17	5.83	5.84	-16	206,276	-0.01%
2022/08/31	53	5.74	26	5.73	5.72	27	202,719	0.01%
2022/08/30	9	5.76	0	0.00	5.77	9	202,744	0.00%
2022/08/29	160	5.80	21	5.81	5.80	139	201,308	0.07%	大買/鉅額交易
2022/08/26	216	5.64	200	5.65	5.65	16	198,479	0.01%	大買/大賣/
2022/08/25	244	5.67	220	5.69	5.68	24	198,376	0.01%	大買/大賣/
2022/08/24	57	5.71	0	0.00	5.74	57	199,194	0.03%
2022/08/23	0	0.00	10	5.72	5.73	-10	199,940	-0.01%
2022/08/22	1	5.67	20	5.67	5.67	-19	201,678	-0.01%
2022/08/18	15	5.63	0	0.00	5.61	15	203,819	0.01%
2022/08/17	1	5.61	0	0.00	5.60	1	205,132	0.00%
2022/08/15	25	5.61	80	5.61	5.60	-55	206,302	-0.03%
2022/08/12	2	5.66	0	0.00	5.65	2	205,492	0.00%
2022/08/11	26	5.70	176	5.69	5.69	-150	206,079	-0.07%	大賣/鉅額交易
2022/08/10	0	0.00	150	5.80	5.80	-150	206,195	-0.07%	大賣/鉅額交易
2022/08/09	101	5.75	58	5.75	5.76	43	208,021	0.02%	大買/
2022/08/08	112	5.78	0	0.00	5.77	112	209,529	0.05%	大買/鉅額交易
2022/08/05	119	5.80	41	5.76	5.75	78	211,284	0.04%	大買/
2022/08/04	100	5.90	348	5.93	5.90	-248	209,770	-0.12%	大賣/鉅額交易
2022/08/03	21	5.89	2	5.91	5.90	19	209,403	0.01%
2022/08/02	20	5.91	113	5.91	5.91	-93	212,177	-0.04%	大賣/
2022/08/01	100	5.80	0	0.00	5.82	100	212,992	0.05%
2022/07/29	25	5.79	0	0.00	5.81	25	213,534	0.01%
2022/07/28	101	5.83	0	0.00	5.86	101	213,079	0.05%	大買/鉅額交易
2022/07/27	50	5.86	0	0.00	5.86	50	212,800	0.02%
2022/07/26	12	5.91	0	0.00	5.90	12	213,216	0.01%
2022/07/25	73	5.86	10	5.85	5.85	63	214,115	0.03%
2022/07/22	1	5.86	2	5.85	5.87	-1	214,824	0.00%
2022/07/21	29	5.90	0	0.00	5.87	29	217,904	0.01%
2022/07/20	352	5.89	310	5.94	5.94	42	219,568	0.02%	大買/大賣/
2022/07/19	23	5.97	0	0.00	5.96	23	220,922	0.01%
2022/07/18	19	5.98	18	5.98	5.98	1	221,076	0.00%
2022/07/15	322	6.03	0	0.00	6.03	322	219,658	0.15%	大買/鉅額交易
2022/07/14	31	6.10	32	6.17	6.08	-1	217,635	0.00%
2022/07/13	356	6.11	30	6.13	6.12	326	215,229	0.15%	大買/鉅額交易
2022/07/12	8	6.31	14	6.29	6.31	-6	210,884	0.00%
2022/07/11	8	6.12	10	6.12	6.15	-2	209,699	0.00%
2022/07/08	42	6.09	5	6.08	6.10	37	209,188	0.02%
2022/07/07	26	6.22	15	6.18	6.16	11	207,708	0.01%
2022/07/06	2	6.26	2	6.30	6.32	0	202,957	0.00%
2022/07/05	5	6.09	70	6.21	6.17	-65	201,739	-0.03%
2022/07/04	130	6.18	1	6.22	6.23	129	198,194	0.07%	大買/鉅額交易
2022/07/01	35	6.11	140	6.08	6.20	-105	194,423	-0.05%	大賣/鉅額交易
2022/06/30	10	5.99	33	5.98	6.00	-23	188,838	-0.01%
2022/06/29	10	5.85	1	5.85	5.86	9	184,916	0.00%
2022/06/28	3	5.81	81	5.82	5.80	-78	183,602	-0.04%
2022/06/27	215	5.74	52	5.72	5.75	163	183,608	0.09%	大買/鉅額交易
2022/06/24	0	0.00	150	5.84	5.87	-150	179,808	-0.08%	大賣/鉅額交易
2022/06/23	3	5.92	135	5.94	5.91	-132	177,531	-0.07%	大賣/鉅額交易
2022/06/22	5	5.78	73	5.84	5.86	-68	172,917	-0.04%
2022/06/21	224	5.76	328	5.80	5.74	-104	169,564	-0.06%	大買/大賣/鉅額交易
2022/06/20	3	5.83	562	5.84	5.88	-559	166,962	-0.33%	大賣/鉅額交易
2022/06/17	180	5.77	97	5.78	5.79	83	160,239	0.05%	大買/
2022/06/16	14	5.59	20	5.67	5.72	-6	156,605	0.00%
2022/06/15	190	5.66	1	5.68	5.67	189	154,375	0.12%	大買/鉅額交易
2022/06/14	13	5.66	253	5.70	5.66	-240	157,142	-0.15%	大賣/鉅額交易
2022/06/13	210	5.65	57	5.64	5.65	153	155,643	0.10%	大買/鉅額交易
2022/06/10	2	5.52	0	0.00	5.52	2	155,478	0.00%
2022/06/09	0	0.00	20	5.47	5.46	-20	156,703	-0.01%
2022/06/08	10	5.46	0	0.00	5.45	10	158,766	0.01%
2022/06/07	0	0.00	2	5.53	5.51	-2	159,926	0.00%
2022/06/06	2	5.46	2	5.50	5.48	0	161,697	0.00%
2022/06/02	200	5.49	13	5.50	5.48	187	165,671	0.11%	大買/鉅額交易
2022/06/01	21	5.43	10	5.44	5.45	11	170,846	0.01%
2022/05/31	22	5.46	0	0.00	5.45	22	170,384	0.01%
2022/05/30	182	5.48	0	0.00	5.48	182	169,114	0.11%	大買/鉅額交易
2022/05/27	171	5.59	17	5.60	5.59	154	166,481	0.09%	大買/鉅額交易
2022/05/26	1	5.65	86	5.64	5.71	-85	166,337	-0.05%
2022/05/25	14	5.67	1	5.64	5.66	13	168,236	0.01%
2022/05/24	95	5.68	3	5.66	5.71	92	170,604	0.05%
2022/05/23	10	5.61	0	0.00	5.64	10	169,599	0.01%
2022/05/20	12	5.64	7	5.64	5.64	5	171,596	0.00%
2022/05/19	53	5.73	32	5.72	5.70	21	170,260	0.01%
2022/05/18	22	5.63	1	5.63	5.62	21	168,678	0.01%
2022/05/17	18	5.67	12	5.66	5.67	6	167,888	0.00%
2022/05/16	89	5.71	20	5.70	5.72	69	167,207	0.04%
2022/05/13	12	5.77	4	5.76	5.75	8	165,700	0.00%
2022/05/12	11	5.78	10	5.82	5.83	1	165,413	0.00%
2022/05/11	2	5.70	0	0.00	5.71	2	163,959	0.00%
2022/05/10	6	5.71	50	5.72	5.68	-44	164,414	-0.03%
2022/05/09	0	0.00	5	5.68	5.69	-5	160,713	0.00%
2022/05/06	0	0.00	100	5.60	5.58	-100	159,226	-0.06%
2022/05/05	20	5.45	160	5.47	5.47	-140	159,136	-0.09%	大賣/鉅額交易
2022/05/04	160	5.52	0	0.00	5.52	160	159,701	0.10%	大買/鉅額交易
2022/05/03	32	5.54	0	0.00	5.55	32	162,561	0.02%
2022/04/29	551	5.50	171	5.50	5.51	380	163,804	0.23%	大買/大賣/鉅額交易
2022/04/28	39	5.57	506	5.59	5.58	-467	164,724	-0.28%	大賣/鉅額交易
2022/04/27	60	5.62	51	5.61	5.61	9	164,023	0.01%
2022/04/26	10	5.50	21	5.50	5.52	-11	161,617	-0.01%
2022/04/25	17	5.49	107	5.48	5.52	-90	159,417	-0.06%	大賣/
2022/04/22	100	5.41	1	5.41	5.38	99	156,095	0.06%
2022/04/21	11	5.32	0	0.00	5.34	11	155,728	0.01%
2022/04/20	42	5.37	10	5.35	5.36	32	156,024	0.02%
2022/04/19	84	5.37	0	0.00	5.38	84	155,411	0.05%
2022/04/18	41	5.41	5	5.44	5.43	36	155,170	0.02%
2022/04/15	0	0.00	65	5.40	5.40	-65	155,207	-0.04%
2022/04/14	20	5.31	0	0.00	5.31	20	154,187	0.01%
2022/04/13	29	5.32	0	0.00	5.30	29	154,646	0.02%
2022/04/12	27	5.41	0	0.00	5.39	27	152,985	0.02%
2022/04/11	10	5.40	14	5.38	5.40	-4	152,489	0.00%
2022/04/08	3	5.33	20	5.33	5.31	-17	151,278	-0.01%
2022/04/07	4	5.29	31	5.30	5.35	-27	151,021	-0.02%
2022/04/06	22	5.25	100	5.25	5.25	-78	149,751	-0.05%
2022/04/01	52	5.24	409	5.26	5.23	-357	149,939	-0.24%	大賣/鉅額交易
2022/03/31	5	5.19	290	5.19	5.21	-285	149,744	-0.19%	大賣/鉅額交易
2022/03/30	265	5.19	170	5.17	5.19	95	149,615	0.06%	大買/大賣/
2022/03/29	202	5.25	0	0.00	5.24	202	148,338	0.14%	大買/鉅額交易
2022/03/28	70	5.30	138	5.29	5.25	-68	148,024	-0.05%	大賣/
2022/03/25	52	5.21	2	5.19	5.20	50	147,469	0.03%
2022/03/24	35	5.21	212	5.22	5.20	-177	147,961	-0.12%	大賣/鉅額交易
2022/03/23	246	5.22	100	5.20	5.20	146	147,438	0.10%	大買/鉅額交易
2022/03/22	0	0.00	1	5.25	5.25	-1	146,408	0.00%
2022/03/21	110	5.24	0	0.00	5.26	110	145,900	0.08%	大買/鉅額交易
2022/03/18	12	5.29	2	5.31	5.30	10	145,199	0.01%
2022/03/17	324	5.30	380	5.29	5.27	-56	144,232	-0.04%	大買/大賣/
2022/03/16	2	5.42	0	0.00	5.44	2	139,976	0.00%
2022/03/15	2	5.42	10	5.45	5.47	-8	137,964	-0.01%
2022/03/11	209	5.34	309	5.35	5.36	-100	134,699	-0.07%	大買/大賣/
2022/03/10	163	5.30	205	5.30	5.29	-42	133,079	-0.03%	大買/大賣/
2022/03/09	77	5.44	138	5.43	5.44	-61	130,498	-0.05%	大賣/
2022/03/08	232	5.48	480	5.48	5.51	-248	129,422	-0.19%	大買/大賣/鉅額交易
2022/03/07	100	5.38	94	5.36	5.39	6	126,394	0.00%
2022/03/04	181	5.21	5	5.24	5.23	176	121,069	0.15%	大買/鉅額交易
2022/03/03	3	5.16	0	0.00	5.17	3	121,805	0.00%
2022/03/02	10	5.19	0	0.00	5.19	10	123,392	0.01%
2022/03/01	36	5.20	0	0.00	5.16	36	122,279	0.03%
2022/02/25	0	0.00	2	5.23	5.26	-2	120,216	0.00%
2022/02/24	0	0.00	65	5.23	5.26	-65	117,678	-0.06%
2022/02/23	25	5.14	0	0.00	5.13	25	113,239	0.02%
2022/02/22	0	0.00	12	5.16	5.17	-12	112,915	-0.01%
2022/02/18	16	5.10	2	5.08	5.08	14	110,363	0.01%
2022/02/17	14	5.08	837	5.07	5.08	-823	109,623	-0.75%	大賣/鉅額交易
2022/02/16	12	5.10	192	5.11	5.09	-180	108,595	-0.17%	大賣/鉅額交易
2022/02/15	380	5.15	1,010	5.16	5.17	-630	107,560	-0.59%	大買/大賣/鉅額交易
2022/02/14	514	5.16	24	5.16	5.16	490	107,384	0.46%	大買/鉅額交易
2022/02/11	1,010	5.10	20	5.10	5.08	990	105,356	0.94%	大買/鉅額交易
2022/02/10	17	5.09	0	0.00	5.08	17	106,143	0.02%
2022/02/09	2	5.13	50	5.14	5.13	-48	105,288	-0.05%
2022/02/08	45	5.16	30	5.16	5.16	15	105,357	0.01%
2022/02/07	212	5.19	0	0.00	5.19	212	104,539	0.20%	大買/鉅額交易
2022/01/26	252	5.25	74	5.25	5.27	178	102,899	0.17%	大買/鉅額交易
2022/01/25	20	5.27	102	5.25	5.25	-82	102,028	-0.08%	大賣/
2022/01/24	10	5.21	452	5.22	5.17	-442	98,873	-0.45%	大賣/鉅額交易
2022/01/21	32	5.20	16	5.20	5.19	16	95,822	0.02%
2022/01/20	1	5.09	100	5.12	5.09	-99	92,710	-0.11%
2022/01/19	0	0.00	6	5.12	5.11	-6	92,093	-0.01%
2022/01/18	2	5.03	0	0.00	5.07	2	91,314	0.00%
2022/01/14	11	5.10	2	5.10	5.07	9	90,686	0.01%
2022/01/13	23	5.07	0	0.00	5.05	23	90,322	0.03%
2022/01/12	22	5.10	160	5.08	5.08	-138	89,926	-0.15%	大賣/鉅額交易
2022/01/11	51	5.11	0	0.00	5.11	51	90,233	0.06%
2022/01/10	10	5.13	0	0.00	5.11	10	89,985	0.01%
2022/01/07	180	5.14	297	5.13	5.14	-117	90,694	-0.13%	大買/大賣/鉅額交易
2022/01/06	0	0.00	5	5.10	5.10	-5	90,051	-0.01%
2022/01/05	227	5.05	0	0.00	5.06	227	89,863	0.25%	大買/鉅額交易
2022/01/04	45	5.05	332	5.06	5.04	-287	90,327	-0.32%	大賣/鉅額交易
2022/01/03	0	0.00	14	5.09	5.11	-14	88,889	-0.02%
2021/12/29	68	5.13	0	0.00	5.11	68	90,931	0.07%
2021/12/28	15	5.14	0	0.00	5.13	15	93,654	0.02%
2021/12/27	17	5.18	0	0.00	5.17	17	95,491	0.02%
2021/12/24	210	5.20	0	0.00	5.21	210	98,327	0.21%	大買/鉅額交易
2021/12/23	75	5.21	0	0.00	5.21	75	99,400	0.08%
2021/12/21	8	5.29	0	0.00	5.25	8	102,628	0.01%
2021/12/20	20	5.28	0	0.00	5.32	20	101,857	0.02%
2021/12/16	22	5.27	0	0.00	5.25	22	103,059	0.02%
2021/12/15	13	5.32	0	0.00	5.33	13	105,813	0.01%
2021/12/14	10	5.31	4	5.34	5.34	6	105,907	0.01%
2021/12/13	0	0.00	250	5.28	5.28	-250	105,017	-0.24%	大賣/鉅額交易
2021/12/09	5	5.27	0	0.00	5.25	5	106,130	0.00%
2021/12/08	75	5.24	0	0.00	5.26	75	106,950	0.07%
2021/12/07	160	5.31	0	0.00	5.28	160	107,413	0.15%	大買/鉅額交易
2021/12/06	0	0.00	100	5.31	5.30	-100	108,538	-0.09%
2021/12/03	50	5.30	8	5.29	5.30	42	110,117	0.04%
2021/12/02	60	5.32	100	5.32	5.31	-40	110,518	-0.04%
2021/12/01	42	5.39	100	5.34	5.34	-58	110,163	-0.05%
2021/11/30	10	5.41	6	5.39	5.42	4	109,915	0.00%
2021/11/29	33	5.44	841	5.42	5.43	-808	109,872	-0.74%	大賣/鉅額交易
2021/11/26	10	5.42	100	5.41	5.42	-90	108,765	-0.08%
2021/11/25	50	5.32	10	5.34	5.32	40	107,954	0.04%
2021/11/23	0	0.00	4	5.32	5.33	-4	112,293	0.00%
2021/11/19	6	5.27	0	0.00	5.27	6	114,746	0.01%
2021/11/18	53	5.29	5	5.28	5.26	48	115,542	0.04%
2021/11/17	2	5.31	0	0.00	5.31	2	117,428	0.00%
2021/11/16	11	5.32	0	0.00	5.32	11	119,983	0.01%
2021/11/15	12	5.33	20	5.33	5.33	-8	123,562	-0.01%
2021/11/12	8	5.36	0	0.00	5.37	8	126,893	0.01%
2021/11/11	22	5.39	2	5.41	5.39	20	128,607	0.02%
2021/11/10	11	5.36	0	0.00	5.36	11	129,755	0.01%
2021/11/09	77	5.37	0	0.00	5.36	77	131,183	0.06%
2021/11/08	255	5.42	0	0.00	5.41	255	129,208	0.20%	大買/鉅額交易
2021/11/05	108	5.47	300	5.47	5.45	-192	129,536	-0.15%	大買/大賣/鉅額交易
2021/11/03	150	5.51	0	0.00	5.51	150	128,035	0.12%	大買/鉅額交易
2021/11/02	5	5.46	0	0.00	5.53	5	129,161	0.00%
2021/11/01	100	5.51	0	0.00	5.51	100	128,527	0.08%
2021/10/29	0	0.00	50	5.57	5.56	-50	128,670	-0.04%
2021/10/28	55	5.51	0	0.00	5.52	55	128,778	0.04%
2021/10/26	53	5.52	0	0.00	5.52	53	129,917	0.04%
2021/10/25	215	5.58	0	0.00	5.57	215	130,085	0.17%	大買/鉅額交易
2021/10/22	100	5.57	0	0.00	5.57	100	134,804	0.07%
2021/10/21	555	5.56	50	5.58	5.58	505	134,896	0.37%	大買/鉅額交易
2021/10/20	100	5.57	500	5.57	5.58	-400	134,765	-0.30%	大賣/鉅額交易
2021/10/19	218	5.59	1	5.56	5.57	217	135,003	0.16%	大買/鉅額交易
2021/10/18	1	5.62	2	5.64	5.62	-1	135,031	0.00%
2021/10/15	158	5.63	20	5.64	5.61	138	135,757	0.10%	大買/鉅額交易
2021/10/14	24	5.74	0	0.00	5.74	24	135,804	0.02%
2021/10/13	0	0.00	1	5.75	5.77	-1	135,975	0.00%
2021/10/12	20	5.76	51	5.76	5.74	-31	135,558	-0.02%
2021/10/08	9	5.67	25	5.66	5.68	-16	134,520	-0.01%
2021/10/07	76	5.66	167	5.68	5.64	-91	134,251	-0.07%	大賣/
2021/10/06	3	5.73	1	5.79	5.77	2	132,698	0.00%
2021/10/05	8	5.79	150	5.81	5.75	-142	132,957	-0.11%	大賣/鉅額交易
2021/10/04	3	5.74	249	5.70	5.75	-246	131,219	-0.19%	大賣/鉅額交易
2021/10/01	145	5.66	326	5.69	5.72	-181	128,842	-0.14%	大買/大賣/鉅額交易
2021/09/30	23	5.63	1	5.63	5.58	22	125,910	0.02%
2021/09/29	0	0.00	336	5.61	5.63	-336	124,695	-0.27%	大賣/鉅額交易
2021/09/28	43	5.53	175	5.53	5.52	-132	123,266	-0.11%	大賣/鉅額交易
2021/09/27	190	5.48	0	0.00	5.47	190	122,950	0.15%	大買/鉅額交易
2021/09/24	52	5.49	0	0.00	5.49	52	123,869	0.04%
2021/09/23	181	5.53	40	5.54	5.54	141	125,815	0.11%	大買/鉅額交易
2021/09/22	260	5.60	310	5.60	5.60	-50	125,392	-0.04%	大買/大賣/
2021/09/17	100	5.46	0	0.00	5.46	100	122,725	0.08%
2021/09/16	0	0.00	2	5.49	5.48	-2	124,465	0.00%
2021/09/15	0	0.00	25	5.49	5.46	-25	125,123	-0.02%
2021/09/14	2	5.44	0	0.00	5.44	2	127,217	0.00%
2021/09/13	50	5.46	0	0.00	5.46	50	127,554	0.04%
2021/09/10	280	5.45	50	5.44	5.43	230	129,471	0.18%	大買/鉅額交易
2021/09/09	4	5.52	100	5.54	5.51	-96	128,336	-0.07%
2021/09/08	0	0.00	380	5.49	5.51	-380	127,693	-0.30%	大賣/鉅額交易
2021/09/07	1	5.46	0	0.00	5.46	1	126,529	0.00%
2021/09/06	5	5.42	0	0.00	5.43	5	127,049	0.00%
2021/09/03	104	5.44	0	0.00	5.44	104	127,326	0.08%	大買/鉅額交易
2021/09/02	0	0.00	1	5.45	5.51	-1	127,409	0.00%
2021/09/01	384	5.46	0	0.00	5.44	384	128,540	0.30%	大買/鉅額交易
2021/08/31	24	5.51	5	5.54	5.46	19	128,089	0.01%
2021/08/30	15	5.49	258	5.50	5.48	-243	129,423	-0.19%	大賣/鉅額交易
2021/08/27	255	5.59	0	0.00	5.53	255	129,639	0.20%	大買/鉅額交易
2021/08/26	6	5.63	160	5.60	5.61	-154	128,670	-0.12%	大賣/鉅額交易
2021/08/25	37	5.64	0	0.00	5.62	37	128,905	0.03%
2021/08/24	11	5.70	0	0.00	5.68	11	128,455	0.01%
2021/08/23	22	5.71	0	0.00	5.70	22	129,825	0.02%
2021/08/20	0	0.00	34	5.89	5.87	-34	130,178	-0.03%
2021/08/19	5	5.80	21	5.83	5.85	-16	129,216	-0.01%
2021/08/18	36	5.72	182	5.80	5.70	-146	126,757	-0.12%	大賣/鉅額交易
2021/08/17	5	5.75	37	5.74	5.76	-32	127,356	-0.03%
2021/08/13	1	5.63	0	0.00	5.66	1	131,053	0.00%
2021/08/12	5	5.60	0	0.00	5.59	5	133,585	0.00%
2021/08/11	0	0.00	25	5.58	5.59	-25	137,080	-0.02%
2021/08/10	0	0.00	200	5.56	5.57	-200	145,859	-0.14%	大賣/鉅額交易
2021/08/09	0	0.00	30	5.58	5.53	-30	155,928	-0.02%
2021/08/04	100	5.47	0	0.00	5.48	100	184,287	0.05%
2021/08/03	125	5.52	0	0.00	5.50	125	188,824	0.07%	大買/鉅額交易
2021/08/02	43	5.55	100	5.61	5.51	-57	189,450	-0.03%
2021/07/30	100	5.57	0.2	5.57	5.61	99.8	191,236	0.05%
2021/07/29	4	5.58	5	5.62	5.56	-1	193,121	0.00%
2021/07/28	5	5.67	50	5.65	5.67	-45	193,720	-0.02%
2021/07/27	0	0.00	200	5.60	5.60	-200	193,538	-0.10%	大賣/鉅額交易
2021/07/26	0	0.00	5	5.54	5.58	-5	196,721	0.00%
2021/07/23	25	5.49	50	5.54	5.54	-25	197,908	-0.01%
2021/07/22	25	5.50	1	5.50	5.54	24	197,869	0.01%
2021/07/21	0	0.00	5	5.60	5.59	-5	197,961	0.00%
2021/07/20	201	5.54	55	5.57	5.56	146	199,072	0.07%	大買/鉅額交易
2021/07/16	0	0.00	319	5.47	5.44	-319	199,629	-0.16%	大賣/鉅額交易
2021/07/14	79	5.47	0	0.00	5.45	79	199,935	0.04%
2021/07/13	200	5.47	0	0.00	5.47	200	201,815	0.10%	大買/鉅額交易
2021/07/12	46	5.45	11	5.46	5.47	35	202,081	0.02%
2021/07/09	20	5.55	5	5.55	5.53	15	202,398	0.01%
2021/07/08	10	5.50	25	5.50	5.47	-15	203,394	-0.01%
2021/07/07	424	5.48	0	0.00	5.49	424	205,239	0.21%	大買/鉅額交易
2021/07/05	38	5.46	0	0.00	5.44	38	205,678	0.02%
2021/06/30	42	5.51	0	0.00	5.50	42	206,653	0.02%
2021/06/29	11	5.58	0	0.00	5.58	11	204,816	0.01%
2021/06/28	15	5.57	0	0.00	5.57	15	204,411	0.01%
2021/06/25	38	5.57	0	0.00	5.61	38	204,952	0.02%
2021/06/24	10	5.62	0	0.00	5.62	10	204,930	0.00%
2021/06/23	49	5.66	0	0.00	5.64	49	205,876	0.02%
2021/06/22	0	0.00	5	5.70	5.74	-5	204,153	0.00%
2021/06/21	0	0.00	93	5.73	5.75	-93	204,277	-0.05%
2021/06/17	10	5.66	5	5.70	5.64	5	202,662	0.00%
2021/06/16	20	5.67	0	0.00	5.65	20	203,513	0.01%
2021/06/15	31	5.66	0	0.00	5.65	31	203,998	0.02%
2021/06/11	35	5.70	0	0.00	5.70	35	203,342	0.02%
2021/06/10	56	5.75	0	0.00	5.72	56	202,996	0.03%
2021/06/09	0	0.00	55	5.81	5.79	-55	201,860	-0.03%
2021/06/04	10	5.75	5	5.75	5.75	5	200,943	0.00%
2021/06/03	15	5.70	0	0.00	5.71	15	201,189	0.01%
2021/06/02	25	5.73	0	0.00	5.75	25	200,816	0.01%
2021/05/31	70	5.78	0	0.00	5.78	70	203,343	0.03%
2021/05/28	60	5.86	0	0.00	5.83	60	202,788	0.03%
2021/05/27	0	0.00	10	5.96	5.95	-10	201,266	0.00%
2021/05/26	30	5.91	0	0.00	5.92	30	202,912	0.01%
2021/05/25	80	5.95	54	5.94	5.92	26	203,073	0.01%
2021/05/24	105	6.06	35	6.05	6.02	70	200,642	0.03%	大買/
2021/05/21	43	6.06	25	6.10	6.05	18	199,178	0.01%
2021/05/20	30	6.17	125	6.16	6.17	-95	196,010	-0.05%	大賣/
2021/05/19	25	6.11	5	6.10	6.13	20	194,580	0.01%
2021/05/18	458	6.21	150	6.25	6.10	308	192,937	0.16%	大買/大賣/鉅額交易
2021/05/17	79	6.48	195	6.49	6.46	-116	187,535	-0.06%	大賣/鉅額交易
2021/05/14	230	6.29	77	6.26	6.30	153	179,486	0.09%	大買/鉅額交易
2021/05/13	27	6.35	55	6.31	6.35	-28	175,188	-0.02%
2021/05/12	734	6.31	1,120	6.29	6.29	-386	167,255	-0.23%	大買/大賣/鉅額交易
2021/05/11	145	5.99	186	5.95	6.03	-41	154,571	-0.03%	大買/大賣/
2021/05/10	35	5.77	20	5.80	5.79	15	152,488	0.01%
2021/05/07	149	5.82	163	5.79	5.77	-14	154,709	-0.01%	大買/大賣/
2021/05/06	13	5.87	105	5.92	5.90	-92	155,532	-0.06%	大賣/
2021/05/05	65	5.87	11	5.89	5.94	54	154,318	0.03%
2021/05/04	12	5.82	18	5.89	5.88	-6	155,172	0.00%
2021/05/03	0	0.00	7	5.78	5.79	-7	151,717	0.00%
2021/04/29	10	5.65	15	5.69	5.69	-5	149,335	0.00%
2021/04/28	10	5.71	0	0.00	5.69	10	151,477	0.01%
2021/04/27	145	5.71	0	0.00	5.69	145	152,908	0.09%	大買/鉅額交易
2021/04/26	20	5.72	140	5.73	5.71	-120	153,749	-0.08%	大賣/鉅額交易
2021/04/23	1	5.84	0	0.00	5.80	1	154,209	0.00%
2021/04/22	20	5.78	35	5.79	5.85	-15	155,961	-0.01%
2021/04/21	5	5.83	15	5.83	5.82	-10	154,748	-0.01%
2021/04/20	175	5.82	10	5.79	5.79	165	156,475	0.11%	大買/鉅額交易
2021/04/19	36	5.81	0	0.00	5.79	36	157,659	0.02%
2021/04/16	25	5.87	0	0.00	5.84	25	156,441	0.02%
2021/04/15	17	5.91	0	0.00	5.88	17	157,233	0.01%
2021/04/14	4	5.97	180	5.97	5.94	-176	158,178	-0.11%	大賣/鉅額交易
2021/04/13	76	5.92	10	5.89	5.97	66	158,548	0.04%
2021/04/09	14	5.92	30	5.95	5.94	-16	158,528	-0.01%
2021/04/08	46	5.96	0	0.00	5.92	46	158,985	0.03%
2021/04/07	1	5.97	20	5.98	5.96	-19	158,779	-0.01%
2021/04/06	32	5.96	0	0.00	5.97	32	158,386	0.02%
2021/04/01	10	6.06	0	0.00	6.06	10	157,271	0.01%
2021/03/30	162	6.07	0	0.00	6.06	162	156,730	0.10%	大買/鉅額交易
2021/03/29	23	6.10	0	0.00	6.10	23	156,029	0.01%
2021/03/26	107	6.18	4	6.20	6.16	103	154,724	0.07%	大買/鉅額交易
2021/03/25	107	6.26	226	6.28	6.26	-119	153,586	-0.08%	大買/大賣/鉅額交易
2021/03/24	100	6.27	106	6.28	6.27	-6	152,690	0.00%	大賣/
2021/03/23	30	6.18	0	0.00	6.22	30	151,797	0.02%
2021/03/22	25	6.24	0	0.00	6.21	25	152,363	0.02%
2021/03/19	0	0.00	42	6.26	6.25	-42	152,554	-0.03%
2021/03/18	15	6.14	815	6.14	6.17	-800	150,844	-0.53%	大賣/鉅額交易
2021/03/17	15	6.18	2,545	6.18	6.20	-2,530	150,532	-1.68%	大賣/鉅額交易
2021/03/16	35	6.17	0	0.00	6.17	35	150,882	0.02%
2021/03/15	140	6.21	0	0.00	6.20	140	150,837	0.09%	大買/鉅額交易
2021/03/12	10	6.22	59	6.20	6.20	-49	151,624	-0.03%
2021/03/11	108	6.25	32	6.23	6.22	76	151,618	0.05%	大買/
2021/03/10	785	6.34	0	0.00	6.36	785	150,950	0.52%	大買/鉅額交易
2021/03/09	827	6.41	1	6.37	6.36	826	151,012	0.55%	大買/鉅額交易
2021/03/08	1,023	6.36	45	6.34	6.36	978	150,015	0.65%	大買/鉅額交易
2021/03/05	22	6.38	20	6.42	6.36	2	148,765	0.00%
2021/03/04	16	6.34	57	6.34	6.31	-41	146,919	-0.03%
2021/03/03	390	6.30	302	6.29	6.22	88	145,708	0.06%	大買/大賣/
2021/03/02	0	0.00	7	6.29	6.35	-7	144,978	0.00%
2021/02/26	270	6.26	175	6.31	6.34	95	144,276	0.07%	大買/大賣/
2021/02/25	216	6.17	40	6.20	6.16	176	141,992	0.12%	大買/鉅額交易
2021/02/24	150	6.19	20	6.24	6.25	130	142,763	0.09%	大買/鉅額交易
2021/02/23	106	6.13	40	6.19	6.13	66	141,009	0.05%	大買/
2021/02/22	20	6.11	10	6.15	6.15	10	140,454	0.01%
2021/02/19	12	6.20	10	6.23	6.17	2	140,449	0.00%
2021/02/18	0	0.00	3	6.14	6.14	-3	139,706	0.00%
2021/02/17	93	6.22	8	6.22	6.17	85	141,170	0.06%
2021/02/05	0	0.00	34	6.42	6.41	-34	137,634	-0.02%
2021/02/04	28	6.50	5	6.51	6.47	23	135,825	0.02%
2021/02/02	62	6.49	128	6.46	6.44	-66	137,304	-0.05%	大賣/
2021/02/01	69	6.69	40	6.69	6.60	29	137,090	0.02%
2021/01/29	50	6.68	100	6.68	6.72	-50	135,545	-0.04%
2021/01/28	116	6.62	114	6.61	6.60	2	133,087	0.00%	大買/大賣/
2021/01/27	25	6.46	15	6.49	6.48	10	131,757	0.01%
2021/01/26	5	6.37	10	6.48	6.51	-5	131,342	0.00%
2021/01/25	15	6.41	255	6.39	6.38	-240	129,471	-0.19%	大賣/鉅額交易
2021/01/22	0	0.00	4	6.37	6.34	-4	131,396	0.00%
2021/01/21	61	6.36	8	6.36	6.31	53	132,855	0.04%
2021/01/20	9	6.48	22	6.48	6.48	-13	131,628	-0.01%
2021/01/19	45	6.48	58	6.47	6.42	-13	131,962	-0.01%
2021/01/18	6	6.59	15	6.58	6.56	-9	130,451	-0.01%
2021/01/15	68	6.42	165	6.48	6.55	-97	127,446	-0.08%	大賣/
2021/01/14	160	6.53	310	6.50	6.51	-150	124,919	-0.12%	大買/大賣/鉅額交易
2021/01/13	146	6.53	0	0.00	6.48	146	124,209	0.12%	大買/鉅額交易
2021/01/12	137	6.59	125	6.61	6.63	12	123,250	0.01%	大買/大賣/
2021/01/11	205	6.62	100	6.62	6.61	105	122,235	0.09%	大買/鉅額交易
2021/01/08	72	6.67	20	6.64	6.63	52	123,575	0.04%
2021/01/07	37	6.77	166	6.75	6.73	-129	122,069	-0.11%	大賣/鉅額交易
2021/01/06	102	6.85	27	6.84	6.89	75	120,365	0.06%	大買/
2021/01/05	33	6.90	25	6.90	6.87	8	119,239	0.01%
2021/01/04	12	6.90	10	6.90	6.89	2	120,411	0.00%
2020/12/31	40	7.00	5	6.99	6.96	35	120,757	0.03%
2020/12/30	31	7.05	45	7.03	7.02	-14	120,827	-0.01%
2020/12/29	106	7.11	56	7.13	7.11	50	121,484	0.04%	大買/
2020/12/28	160	7.11	10	7.16	7.10	150	121,770	0.12%	大買/鉅額交易
2020/12/25	11	7.15	5	7.19	7.18	6	121,269	0.00%
2020/12/24	10	7.22	10	7.24	7.21	0	121,122	0.00%
2020/12/23	10	7.29	0	0.00	7.26	10	122,326	0.01%
2020/12/22	25	7.21	20	7.31	7.31	5	123,887	0.00%
2020/12/21	16	7.22	15	7.22	7.20	1	127,582	0.00%
2020/12/18	15	7.25	0	0.00	7.27	15	128,108	0.01%
2020/12/17	101	7.25	0	0.00	7.25	101	132,930	0.08%	大買/鉅額交易
2020/12/16	18	7.27	25	7.29	7.25	-7	136,691	-0.01%
2020/12/15	5	7.38	0	0.00	7.37	5	136,040	0.00%
2020/12/14	13	7.29	1	7.29	7.29	12	135,601	0.01%
2020/12/11	5	7.30	7	7.28	7.28	-2	139,244	0.00%
2020/12/10	22	7.27	0	0.00	7.28	22	139,323	0.02%
2020/12/09	9	7.20	30	7.23	7.19	-21	139,543	-0.02%
2020/12/08	27	7.27	0	0.00	7.23	27	139,460	0.02%
2020/12/07	1	7.29	3	7.35	7.30	-2	140,984	0.00%
2020/12/04	39	7.37	25	7.38	7.33	14	145,274	0.01%
2020/12/03	8	7.44	0	0.00	7.43	8	147,694	0.01%
2020/12/02	106	7.44	10	7.46	7.44	96	148,053	0.06%	大買/
2020/12/01	5	7.49	450	7.51	7.49	-445	149,630	-0.30%	大賣/鉅額交易
2020/11/30	150	7.57	5	7.46	7.57	145	150,933	0.10%	大買/鉅額交易
2020/11/27	16	7.49	0	0.00	7.48	16	150,703	0.01%
2020/11/26	19	7.53	35	7.50	7.50	-16	150,489	-0.01%
2020/11/24	55	7.49	5	7.50	7.52	50	151,494	0.03%
2020/11/23	21	7.49	5	7.49	7.48	16	151,794	0.01%
2020/11/19	55	7.57	16	7.57	7.57	39	150,574	0.03%
2020/11/18	49	7.58	0	0.00	7.57	49	150,088	0.03%
2020/11/17	34	7.61	311	7.64	7.64	-277	150,851	-0.18%	大賣/鉅額交易
2020/11/16	28	7.72	20	7.73	7.68	8	158,690	0.01%
2020/11/13	323	7.88	6	7.86	7.86	317	155,742	0.20%	大買/鉅額交易
2020/11/12	26	7.88	72	7.89	7.89	-46	154,633	-0.03%
2020/11/11	149	7.88	159	7.95	7.86	-10	155,379	-0.01%	大買/大賣/
2020/11/10	29	7.97	13	8.00	7.99	16	152,991	0.01%
2020/11/09	45	7.97	31	7.96	7.95	14	151,737	0.01%
2020/11/06	139	8.07	29	8.06	8.09	110	149,477	0.07%	大買/鉅額交易
2020/11/05	53	8.12	12	8.12	8.12	41	148,340	0.03%
2020/11/04	53	8.15	1	8.13	8.13	52	148,428	0.04%
2020/11/03	71	8.27	1	8.30	8.24	70	146,499	0.05%
2020/11/02	6	8.38	41	8.39	8.37	-35	147,806	-0.02%
2020/10/30	24	8.39	72	8.37	8.40	-48	148,448	-0.03%
2020/10/29	15	8.33	274	8.32	8.30	-259	145,894	-0.18%	大賣/鉅額交易
2020/10/28	3	8.22	0	0.00	8.22	3	143,801	0.00%
2020/10/27	3	8.18	5	8.18	8.17	-2	142,834	0.00%
2020/10/26	26	8.12	0	0.00	8.13	26	142,241	0.02%
2020/10/23	0	0.00	51	8.15	8.15	-51	147,945	-0.03%
2020/10/21	16	8.17	0	0.00	8.19	16	158,204	0.01%
2020/10/20	55	8.19	25	8.19	8.20	30	161,931	0.02%
2020/10/19	37	8.18	103	8.16	8.16	-66	163,424	-0.04%	大賣/
2020/10/16	0	0.00	25	8.26	8.28	-25	163,119	-0.02%
2020/10/15	40	8.26	205	8.24	8.21	-165	163,877	-0.10%	大賣/鉅額交易
2020/10/14	35	8.17	0	0.00	8.18	35	163,605	0.02%
2020/10/13	20	8.17	0	0.00	8.17	20	162,989	0.01%
2020/10/12	206	8.14	0	0.00	8.17	206	161,521	0.13%	大買/鉅額交易
2020/10/08	95	8.21	15	8.21	8.19	80	160,369	0.05%
2020/10/07	30	8.29	5	8.33	8.26	25	158,748	0.02%
2020/10/06	25	8.32	25	8.32	8.31	0	158,404	0.00%
2020/10/05	6	8.41	0	0.00	8.40	6	158,241	0.00%
2020/09/30	15	8.43	0	0.00	8.44	15	158,798	0.01%
2020/09/29	16	8.48	0	0.00	8.47	16	160,520	0.01%
2020/09/28	18	8.51	6	8.52	8.50	12	161,910	0.01%
2020/09/25	67	8.64	13	8.62	8.64	54	163,223	0.03%
2020/09/24	152	8.64	211	8.61	8.66	-59	163,151	-0.04%	大買/大賣/
2020/09/23	156	8.42	8	8.44	8.42	148	160,027	0.09%	大買/鉅額交易
2020/09/22	102	8.41	274	8.42	8.46	-172	160,033	-0.11%	大買/大賣/鉅額交易
2020/09/21	10	8.26	17	8.32	8.33	-7	155,852	0.00%
2020/09/18	25	8.25	0	0.00	8.25	25	153,719	0.02%
2020/09/17	3	8.23	100	8.24	8.25	-97	154,629	-0.06%
2020/09/16	141	8.20	0	0.00	8.18	141	154,597	0.09%	大買/鉅額交易
2020/09/14	40	8.34	0	0.00	8.30	40	150,416	0.03%
2020/09/11	20	8.39	63	8.41	8.39	-43	150,216	-0.03%
2020/09/10	110	8.39	0	0.00	8.39	110	150,423	0.07%	大買/鉅額交易
2020/09/09	33	8.48	169	8.51	8.44	-136	149,866	-0.09%	大賣/鉅額交易
2020/09/08	6	8.40	3	8.42	8.39	3	146,474	0.00%
2020/09/07	6	8.43	80	8.40	8.43	-74	145,910	-0.05%
2020/09/04	12	8.41	100	8.43	8.41	-88	147,225	-0.06%
2020/09/03	136	8.30	1	8.32	8.32	135	146,511	0.09%	大買/鉅額交易
2020/09/02	3	8.42	0	0.00	8.37	3	145,531	0.00%
2020/09/01	5	8.46	10	8.42	8.36	-5	147,433	0.00%
2020/08/31	1	8.40	100	8.40	8.45	-99	147,674	-0.07%
2020/08/28	70	8.40	50	8.40	8.37	20	147,921	0.01%
2020/08/27	111	8.25	0	0.00	8.32	111	148,169	0.07%	大買/鉅額交易
2020/08/26	50	8.36	0	0.00	8.32	50	147,597	0.03%
2020/08/25	0	0.00	14	8.39	8.35	-14	148,587	-0.01%
2020/08/24	15	8.44	0	0.00	8.43	15	148,094	0.01%
2020/08/21	82	8.49	0	0.00	8.47	82	148,275	0.06%
2020/08/20	351	8.60	772	8.63	8.67	-421	146,102	-0.29%	大買/大賣/鉅額交易
2020/08/18	0	0.00	5	8.30	8.30	-5	138,277	0.00%
2020/08/17	212	8.28	6	8.28	8.26	206	139,057	0.15%	大買/鉅額交易
2020/08/14	5	8.39	0	0.00	8.37	5	138,697	0.00%
2020/08/13	18	8.41	0	0.00	8.41	18	138,778	0.01%
2020/08/12	1	8.49	12	8.49	8.48	-11	139,033	-0.01%
2020/08/11	0	0.00	15	8.34	8.38	-15	138,865	-0.01%
2020/08/10	13	8.32	5	8.41	8.32	8	140,850	0.01%
2020/08/07	100	8.40	119	8.42	8.40	-19	145,667	-0.01%	大賣/
2020/08/06	110	8.32	120	8.38	8.35	-10	146,177	-0.01%	大買/大賣/
2020/08/05	24	8.43	0	0.00	8.41	24	144,421	0.02%
2020/08/04	60	8.55	5	8.58	8.50	55	144,468	0.04%
2020/08/03	13	8.60	5	8.62	8.62	8	143,750	0.01%
2020/07/31	18	8.51	132	8.50	8.51	-114	145,476	-0.08%	大賣/鉅額交易
2020/07/30	14	8.53	0	0.00	8.52	14	147,593	0.01%
2020/07/29	1	8.59	208	8.60	8.63	-207	148,551	-0.14%	大賣/鉅額交易
2020/07/28	378	8.44	255	8.46	8.62	123	149,023	0.08%	大買/大賣/鉅額交易
2020/07/27	356	8.58	56	8.59	8.59	300	146,351	0.20%	大買/鉅額交易
2020/07/24	311	8.81	200	8.82	8.82	111	145,187	0.08%	大買/大賣/鉅額交易
2020/07/23	3	8.76	3	8.76	8.74	0	143,313	0.00%
2020/07/21	162	8.77	160	8.74	8.74	2	143,049	0.00%	大買/大賣/
2020/07/20	100	8.98	100	9.01	8.93	0	141,716	0.00%
2020/07/17	21	8.91	20	8.93	8.92	1	143,971	0.00%
2020/07/16	57	9.00	7	8.93	8.96	50	146,324	0.03%
2020/07/15	77	8.87	50	8.91	8.91	27	146,491	0.02%
2020/07/14	12	8.96	10	8.98	8.94	2	149,507	0.00%
2020/07/13	26	8.97	90	8.95	8.93	-64	150,531	-0.04%
2020/07/10	41	9.03	5	9.05	9.09	36	151,976	0.02%
2020/07/09	17	8.94	10	8.99	8.98	7	154,686	0.00%
2020/07/08	120	8.99	0	0.00	8.99	120	154,800	0.08%	大買/鉅額交易
2020/07/07	104	9.02	108	9.04	9.06	-4	153,972	0.00%	大買/大賣/
2020/07/06	48	9.11	0	0.00	9.04	48	154,764	0.03%
2020/07/03	85	9.25	0	0.00	9.23	85	155,175	0.05%
2020/07/02	43	9.38	0	0.00	9.33	43	155,940	0.03%
2020/07/01	22	9.43	95	9.43	9.44	-73	156,963	-0.05%
2020/06/30	15	9.54	3	9.56	9.52	12	159,298	0.01%
2020/06/29	13	9.59	10	9.58	9.62	3	160,588	0.00%
2020/06/24	57	9.48	0	0.00	9.49	57	163,469	0.03%
2020/06/23	47	9.53	12	9.60	9.54	35	165,899	0.02%
2020/06/22	37	9.58	2	9.57	9.58	35	169,042	0.02%
2020/06/19	3	9.61	0	0.00	9.59	3	173,213	0.00%
2020/06/18	22	9.62	340	9.61	9.60	-318	179,211	-0.18%	大賣/鉅額交易
2020/06/17	23	9.66	0	0.00	9.64	23	185,478	0.01%
2020/06/16	98	9.66	23	9.65	9.64	75	191,701	0.04%
2020/06/15	92	9.77	13	9.76	9.90	79	196,733	0.04%
2020/06/12	334	9.81	318	9.83	9.76	16	199,145	0.01%	大買/大賣/
2020/06/11	77	9.55	0	0.00	9.70	77	201,473	0.04%
2020/06/10	16	9.56	11	9.56	9.51	5	207,748	0.00%
2020/06/09	27	9.63	3	9.60	9.60	24	215,684	0.01%
2020/06/08	61	9.65	24	9.65	9.63	37	219,804	0.02%
2020/06/05	79	9.75	90	9.72	9.70	-11	219,480	-0.01%
2020/06/04	38	9.81	5	9.79	9.79	33	221,337	0.01%
2020/06/03	80	9.91	6	9.90	9.86	74	223,618	0.03%
2020/06/02	22	10.01	0	0.00	10.03	22	221,442	0.01%
2020/06/01	133	10.07	0	0.00	10.07	133	221,369	0.06%	大買/鉅額交易
2020/05/29	100	10.26	120	10.27	10.20	-20	221,432	-0.01%	大賣/
2020/05/28	13	10.11	55	10.22	10.22	-42	221,757	-0.02%
2020/05/27	20	10.15	2	10.13	10.15	18	223,915	0.01%
2020/05/26	53	10.16	0	0.00	10.14	53	225,336	0.02%
2020/05/25	22	10.34	117	10.35	10.30	-95	224,545	-0.04%	大賣/
2020/05/22	3	10.27	25	10.32	10.39	-22	224,608	-0.01%
2020/05/21	18	10.16	50	10.19	10.18	-32	224,414	-0.01%
2020/05/20	11	10.25	129	10.29	10.29	-118	223,426	-0.05%	大賣/鉅額交易
2020/05/19	12	10.28	4	10.29	10.30	8	222,850	0.00%
2020/05/18	0	0.00	150	10.40	10.42	-150	222,529	-0.07%	大賣/鉅額交易
2020/05/15	101	10.47	548	10.40	10.38	-447	221,847	-0.20%	大買/大賣/鉅額交易
2020/05/14	0	0.00	15	10.41	10.45	-15	218,829	-0.01%
2020/05/13	25	10.33	40	10.35	10.30	-15	212,908	-0.01%
2020/05/12	33	10.36	83	10.36	10.33	-50	212,005	-0.02%
2020/05/11	95	10.21	0	0.00	10.22	95	211,649	0.04%
2020/05/08	16	10.31	0	0.00	10.31	16	209,859	0.01%
2020/05/07	12	10.37	5	10.35	10.38	7	209,972	0.00%
2020/05/06	105	10.48	102	10.49	10.47	3	207,608	0.00%	大買/大賣/
2020/05/05	0	0.00	4	10.47	10.49	-4	204,415	0.00%
2020/05/04	43	10.56	180	10.59	10.56	-137	202,189	-0.07%	大賣/鉅額交易
2020/04/30	562	10.30	118	10.39	10.25	444	196,307	0.23%	大買/大賣/鉅額交易
2020/04/29	150	10.48	103	10.48	10.47	47	194,217	0.02%	大買/大賣/
2020/04/28	40	10.68	30	10.63	10.62	10	192,754	0.01%
2020/04/27	11	10.72	3	10.78	10.65	8	193,702	0.00%
2020/04/24	3	11.00	0	0.00	10.95	3	190,805	0.00%
2020/04/23	21	10.90	3	10.93	10.94	18	189,262	0.01%
2020/04/22	130	11.12	6	11.06	11.03	124	187,138	0.07%	大買/鉅額交易
2020/04/21	35	10.93	22	10.97	11.07	13	184,680	0.01%
2020/04/20	582	10.74	101	10.73	10.74	481	181,597	0.26%	大買/大賣/鉅額交易
2020/04/17	148	10.63	98	10.66	10.69	50	180,884	0.03%	大買/
2020/04/16	65	10.99	70	11.04	10.94	-5	176,535	0.00%
2020/04/15	455	10.91	90	10.92	10.92	365	175,057	0.21%	大買/鉅額交易
2020/04/14	186	11.11	15	11.12	10.99	171	172,890	0.10%	大買/鉅額交易
2020/04/13	24	11.30	42	11.34	11.34	-18	168,864	-0.01%
2020/04/10	405	11.28	50	11.29	11.28	355	167,764	0.21%	大買/鉅額交易
2020/04/09	104	11.36	11	11.23	11.31	93	166,484	0.06%	大買/
2020/04/08	695	11.34	184	11.37	11.27	511	163,715	0.31%	大買/大賣/鉅額交易
2020/04/07	523	11.43	210	11.45	11.43	313	160,251	0.20%	大買/大賣/鉅額交易
2020/04/06	17	11.79	5	11.78	11.69	12	157,323	0.01%
2020/04/01	565	11.89	50	11.89	11.89	515	154,616	0.33%	大買/鉅額交易
2020/03/31	155	11.86	150	11.87	11.93	5	150,619	0.00%	大買/大賣/
2020/03/30	335	12.03	313	12.05	11.96	22	148,230	0.01%	大買/大賣/
2020/03/27	305	11.75	290	11.77	11.93	15	143,128	0.01%	大買/大賣/
2020/03/26	693	11.95	0	0.00	11.87	693	138,946	0.50%	大買/鉅額交易
2020/03/25	570	11.93	539	12.10	12.00	31	134,903	0.02%	大買/大賣/
2020/03/24	162	12.42	169	12.49	12.46	-7	129,782	-0.01%	大買/大賣/
2020/03/23	156	13.21	136	13.20	13.23	20	123,563	0.02%	大買/大賣/
2020/03/20	126	12.88	111	13.00	12.76	15	116,772	0.01%	大買/大賣/
2020/03/19	218	13.37	110	13.48	13.80	108	109,367	0.10%	大買/大賣/鉅額交易
2020/03/18	106	12.54	243	12.62	12.90	-137	102,538	-0.13%	大買/大賣/鉅額交易
2020/03/17	57	12.46	1,082	12.47	12.49	-1,025	99,108	-1.03%	大賣/鉅額交易
2020/03/16	306	12.13	445	12.08	12.20	-139	92,947	-0.15%	大買/大賣/鉅額交易
2020/03/13	457	12.18	554	12.23	11.72	-97	83,902	-0.12%	大買/大賣/
2020/03/12	74	11.39	109	11.38	11.48	-35	74,514	-0.05%	大賣/
2020/03/11	21	10.80	180	10.98	10.98	-159	69,342	-0.23%	大賣/鉅額交易
2020/03/10	0	0.00	179	10.87	10.78	-179	67,039	-0.27%	大賣/鉅額交易
2020/03/09	50	10.83	22	10.80	10.84	28	63,679	0.04%
2020/03/06	40	10.52	12	10.48	10.52	28	60,130	0.05%
2020/03/05	0	0.00	5	10.38	10.35	-5	59,564	-0.01%
2020/03/04	0	0.00	4	10.48	10.49	-4	60,577	-0.01%
2020/03/03	0	0.00	338	10.50	10.51	-338	60,459	-0.56%	大賣/鉅額交易
2020/03/02	6	10.63	3	10.57	10.61	3	59,179	0.01%
2020/02/27	119	10.54	12	10.51	10.52	107	56,391	0.19%	大買/鉅額交易
2020/02/26	0	0.00	12	10.41	10.39	-12	54,608	-0.02%
2020/02/25	7	10.28	4	10.29	10.28	3	53,111	0.01%
2020/02/24	1	10.30	5	10.31	10.31	-4	52,424	-0.01%
2020/02/21	8	10.16	482	10.17	10.17	-474	51,274	-0.92%	大賣/鉅額交易
2020/02/20	0	0.00	1,116	10.10	10.14	-1,116	51,208	-2.18%	大賣/鉅額交易
2020/02/19	4	10.20	29	10.10	10.10	-25	51,020	-0.05%
2020/02/18	0	0.00	43	10.20	10.22	-43	50,553	-0.09%
2020/02/14	4	10.11	0	0.00	10.08	4	49,965	0.01%
2020/02/13	36	10.08	8	10.11	10.12	28	49,823	0.06%
2020/02/12	17	10.12	56	10.11	10.11	-39	50,113	-0.08%
2020/02/11	5	10.22	91	10.20	10.20	-86	49,403	-0.17%
2020/02/10	100	10.31	10	10.41	10.30	90	49,289	0.18%
2020/02/07	93	10.24	27	10.28	10.28	66	48,782	0.14%
2020/02/06	21	10.19	0	0.00	10.16	21	48,815	0.04%
2020/02/05	51	10.31	0	0.00	10.32	51	49,893	0.10%
2020/02/04	202	10.40	0	0.00	10.35	202	49,040	0.41%	大買/鉅額交易
2020/02/03	724	10.58	3	10.55	10.49	721	49,087	1.47%	大買/鉅額交易
2020/01/31	105	10.42	23	10.36	10.40	82	46,425	0.18%	大買/
2020/01/30	1,065	10.34	153	10.21	10.48	912	45,459	2.01%	大買/大賣/鉅額交易
2020/01/20	10	9.86	0	0.00	9.88	10	42,114	0.02%
2020/01/17	20	9.94	0	0.00	9.92	20	42,684	0.05%
2020/01/14	0	0.00	1	9.86	9.86	-1	42,906	0.00%
2020/01/13	50	9.95	4	9.92	9.91	46	42,634	0.11%
2020/01/10	2	9.99	1	9.99	10.01	1	42,490	0.00%
2020/01/08	702	10.17	0	0.00	10.15	702	42,509	1.65%	大買/鉅額交易
2020/01/07	3	10.10	0	0.00	10.09	3	42,069	0.01%
2020/01/06	10	10.02	12	10.04	10.04	-2	42,184	0.00%
2020/01/03	40	9.86	20	9.93	9.95	20	41,967	0.05%
2020/01/02	6	9.92	0	0.00	9.93	6	42,163	0.01%
2019/12/20	15	10.02	150	10.04	10.01	-135	43,603	-0.31%	大賣/鉅額交易
2019/12/19	160	9.96	0	0.00	9.99	160	43,599	0.37%	大買/鉅額交易
2019/12/18	3	9.96	40	9.97	9.95	-37	43,689	-0.08%
2019/12/17	6	9.99	2,600	9.98	9.95	-2,594	43,689	-5.94%	大賣/鉅額交易
2019/12/13	40	10.07	0	0.00	10.08	40	43,435	0.09%
2019/12/12	25	10.15	94	10.17	10.15	-69	42,830	-0.16%
2019/12/10	5	10.35	0	0.00	10.35	5	42,046	0.01%
2019/12/09	7	10.31	0	0.00	10.31	7	42,127	0.02%
2019/12/06	88	10.38	0	0.00	10.37	88	41,568	0.21%
2019/12/05	12	10.39	0	0.00	10.39	12	41,473	0.03%
2019/12/02	1	10.51	30	10.47	10.49	-29	42,066	-0.07%
2019/11/28	21	10.38	0	0.00	10.39	21	40,355	0.05%
2019/11/27	10	10.38	18	10.37	10.34	-8	39,001	-0.02%
2019/11/26	0	0.00	15	10.36	10.37	-15	38,908	-0.04%
2019/11/25	10	10.39	0	0.00	10.42	10	38,782	0.03%
2019/11/21	0	0.00	27	10.49	10.44	-27	39,883	-0.07%
2019/11/20	0	0.00	2	10.38	10.40	-2	39,846	-0.01%
2019/11/19	31	10.39	0	0.00	10.35	31	39,912	0.08%
2019/11/18	0	0.00	5	10.42	10.41	-5	39,628	-0.01%
2019/11/15	0	0.00	10	10.45	10.46	-10	39,606	-0.03%
2019/11/13	0	0.00	2	10.54	10.53	-2	40,088	0.00%
2019/11/12	2	10.50	90	10.49	10.48	-88	40,890	-0.22%
2019/11/11	0	0.00	70	10.54	10.56	-70	41,147	-0.17%
2019/11/08	3	10.40	0	0.00	10.42	3	40,653	0.01%
2019/11/07	0	0.00	3	10.42	10.42	-3	40,725	-0.01%
2019/11/06	90	10.37	0	0.00	10.36	90	41,038	0.22%
2019/11/05	41	10.42	224	10.43	10.38	-183	41,016	-0.45%	大賣/鉅額交易
2019/11/04	63	10.52	814	10.54	10.47	-751	42,860	-1.75%	大賣/鉅額交易
2019/11/01	2	10.64	4	10.63	10.63	-2	42,027	0.00%
2019/10/31	21	10.64	30	10.63	10.65	-9	43,464	-0.02%
2019/10/30	0	0.00	90	10.68	10.68	-90	42,787	-0.21%
2019/10/29	90	10.70	1,002	10.67	10.68	-912	43,161	-2.11%	大賣/鉅額交易
2019/10/25	1,009	10.70	10	10.72	10.73	999	42,309	2.36%	大買/鉅額交易
2019/10/24	12	10.75	0	0.00	10.74	12	41,439	0.03%
2019/10/23	3	10.78	0	0.00	10.80	3	41,126	0.01%
2019/10/22	0	0.00	1	10.76	10.77	-1	40,866	0.00%
2019/10/21	95	10.85	0	0.00	10.84	95	40,472	0.23%
2019/10/18	11	10.85	0	0.00	10.85	11	41,005	0.03%
2019/10/17	94	10.86	0	0.00	10.85	94	41,191	0.23%
2019/10/16	7	10.88	3	10.86	10.87	4	40,999	0.01%
2019/10/15	7	10.92	0	0.00	10.92	7	40,590	0.02%
2019/10/14	22	10.95	93	10.94	10.94	-71	40,384	-0.18%
2019/10/09	6	11.12	10	11.08	11.12	-4	40,576	-0.01%
2019/10/08	105	11.03	102	11.06	11.03	3	40,264	0.01%	大買/大賣/
2019/10/07	0	0.00	6	11.11	11.11	-6	40,378	-0.01%
2019/10/04	4	11.15	0	0.00	11.15	4	41,436	0.01%
2019/10/03	91	11.18	22	11.18	11.17	69	41,306	0.17%
2019/10/01	36	11.09	98	11.09	11.07	-62	41,666	-0.15%
2019/09/27	5	11.16	5	11.21	11.22	0	41,089	0.00%
2019/09/25	43	11.21	0	0.00	11.20	43	41,290	0.10%
2019/09/24	22	11.15	0	0.00	11.14	22	41,954	0.05%
2019/09/23	11	11.15	0	0.00	11.14	11	41,917	0.03%
2019/09/19	6	11.19	2,000	11.14	11.18	-1,994	42,585	-4.68%	大賣/鉅額交易
2019/09/18	6	11.16	12	11.18	11.16	-6	42,394	-0.01%
2019/09/17	80	11.21	0	0.00	11.21	80	41,648	0.19%
2019/09/16	508	11.21	0	0.00	11.22	508	41,802	1.22%	大買/鉅額交易
2019/09/12	503	11.25	0	0.00	11.26	503	41,632	1.21%	大買/鉅額交易
2019/09/10	3	11.31	0	0.00	11.34	3	42,254	0.01%
2019/09/09	12	11.30	0	0.00	11.30	12	42,269	0.03%
2019/09/06	2,005	11.31	0	0.00	11.32	2,005	42,246	4.75%	大買/鉅額交易
2019/09/03	1	11.47	0	0.00	11.55	1	43,136	0.00%
2019/08/30	0	0.00	1	11.58	11.54	-1	44,085	0.00%
2019/08/29	2	11.72	0	0.00	11.69	2	44,247	0.00%
2019/08/28	0	0.00	2	11.71	11.70	-2	44,751	0.00%
2019/08/27	0	0.00	2	11.76	11.78	-2	45,200	0.00%
2019/08/26	20	11.81	0	0.00	11.80	20	45,834	0.04%
2019/08/23	2	11.65	10	11.63	11.62	-8	44,979	-0.02%
2019/08/22	0	0.00	6	11.61	11.65	-6	45,131	-0.01%
2019/08/21	46	11.64	8	11.63	11.63	38	45,306	0.08%
2019/08/20	0	0.00	2	11.65	11.64	-2	45,543	0.00%
2019/08/19	0	0.00	10	11.69	11.68	-10	46,160	-0.02%
2019/08/14	78	11.71	0	0.00	11.75	78	47,248	0.17%
2019/08/13	9	11.81	0	0.00	11.84	9	48,375	0.02%
2019/08/12	3	11.73	0	0.00	11.73	3	49,194	0.01%
2019/08/08	0	0.00	85	11.72	11.73	-85	49,787	-0.17%
2019/08/06	17	11.97	42	11.95	11.82	-25	51,909	-0.05%
2019/08/05	9	11.74	0	0.00	11.79	9	50,805	0.02%
2019/08/02	86	11.67	2	11.65	11.70	84	50,900	0.17%
2019/08/01	0	0.00	100	11.50	11.50	-100	50,574	-0.20%
2019/07/30	1	11.40	0	0.00	11.40	1	50,634	0.00%
2019/07/22	13	11.37	7	11.39	11.35	6	53,808	0.01%
2019/07/19	10	11.39	10	11.40	11.42	0	53,507	0.00%
2019/07/18	0	0.00	1	11.52	11.51	-1	53,436	0.00%
2019/07/17	10	11.50	0	0.00	11.48	10	53,923	0.02%
2019/07/11	102	11.48	0	0.00	11.49	102	54,616	0.19%	大買/鉅額交易
2019/07/04	2	11.63	0	0.00	11.62	2	53,418	0.00%
2019/07/01	11	11.57	0	0.00	11.53	11	54,206	0.02%
2019/06/27	6	11.72	0	0.00	11.71	6	54,106	0.01%
2019/06/26	2	11.84	0	0.00	11.83	2	54,985	0.00%
2019/06/25	2	11.76	0	0.00	11.82	2	54,962	0.00%
2019/06/24	2	11.75	0	0.00	11.73	2	54,970	0.00%
2019/06/21	5	11.73	0	0.00	11.77	5	55,397	0.01%
2019/06/20	5	11.74	0	0.00	11.76	5	55,752	0.01%
2019/06/19	11	11.83	32	11.88	11.79	-21	55,794	-0.04%
2019/06/18	2	12.06	5	12.07	12.05	-3	55,376	-0.01%
2019/06/11	0	0.00	26	12.01	11.99	-26	56,483	-0.05%
2019/06/10	2	12.07	10	12.06	12.05	-8	54,945	-0.01%
2019/06/06	2	12.26	18	12.26	12.26	-16	54,225	-0.03%
2019/06/05	0	0.00	5	12.15	12.17	-5	54,016	-0.01%
2019/06/03	0	0.00	18	12.17	12.17	-18	55,433	-0.03%
2019/05/31	11	12.17	0	0.00	12.17	11	54,907	0.02%
2019/05/30	0	0.00	65	12.29	12.29	-65	54,519	-0.12%
2019/05/29	0	0.00	3	12.39	12.36	-3	56,182	-0.01%
2019/05/27	0	0.00	1	12.32	12.32	-1	56,809	0.00%
2019/05/23	12	12.34	6	12.33	12.34	6	57,007	0.01%
2019/05/22	0	0.00	4	12.13	12.15	-4	56,099	-0.01%
2019/05/21	3	12.22	0	0.00	12.13	3	56,575	0.01%
2019/05/17	5	12.19	3	12.21	12.22	2	54,622	0.00%
2019/05/16	7	12.08	7	12.13	12.14	0	54,558	0.00%
2019/05/14	9	12.19	3	12.04	12.08	6	53,530	0.01%
2019/05/13	58	12.02	65	11.98	12.02	-7	52,121	-0.01%
2019/05/10	6	11.82	5	11.75	11.87	1	52,289	0.00%
2019/05/09	12	11.81	107	11.79	11.84	-95	51,514	-0.18%	大賣/
2019/05/08	2	11.73	50	11.67	11.67	-48	51,558	-0.09%
2019/05/07	5	11.62	0	0.00	11.63	5	51,966	0.01%
2019/05/06	6	11.74	53	11.74	11.74	-47	52,907	-0.09%
2019/05/03	9	11.54	4	11.51	11.51	5	52,330	0.01%
2019/05/02	3	11.63	28	11.60	11.61	-25	53,288	-0.05%
2019/04/30	11	11.70	32	11.67	11.64	-21	53,291	-0.04%
2019/04/29	0	0.00	10	11.67	11.66	-10	53,577	-0.02%
2019/04/26	62	11.66	3	11.68	11.67	59	54,172	0.11%
2019/04/25	24	11.57	0	0.00	11.56	24	53,830	0.04%
2019/04/24	10	11.59	0	0.00	11.58	10	53,745	0.02%
2019/04/23	16	11.61	0	0.00	11.59	16	53,939	0.03%
2019/04/19	5	11.59	0	0.00	11.64	5	54,304	0.01%
2019/04/18	53	11.57	54	11.63	11.68	-1	54,050	0.00%
2019/04/17	55	11.65	90	11.63	11.62	-35	54,773	-0.06%
2019/04/16	1	11.70	0	0.00	11.70	1	54,580	0.00%
2019/04/15	57	11.75	0	0.00	11.73	57	56,543	0.10%
2019/04/12	2	11.82	0	0.00	11.83	2	60,362	0.00%
2019/04/11	10	11.76	1	11.76	11.81	9	64,740	0.01%
2019/04/10	85	11.81	0	0.00	11.76	85	67,265	0.13%
2019/04/09	75	11.84	68	11.80	11.78	7	67,832	0.01%
2019/04/08	29	11.86	0	0.00	11.86	29	68,233	0.04%
2019/04/03	4	11.96	0	0.00	11.94	4	69,013	0.01%
2019/04/02	20	11.96	0	0.00	11.95	20	69,860	0.03%
2019/04/01	35	11.96	20	12.03	12.02	15	70,403	0.02%
2019/03/29	7	12.06	90	12.08	12.06	-83	70,429	-0.12%
2019/03/26	14	12.15	0	0.00	12.15	14	73,587	0.02%
2019/03/25	94	12.24	40	12.24	12.25	54	74,705	0.07%
2019/03/22	25	12.02	4	12.02	12.06	21	74,957	0.03%
2019/03/21	17	12.12	2	12.09	12.08	15	75,540	0.02%
2019/03/20	19	12.19	0	0.00	12.18	19	75,601	0.03%
2019/03/19	12	12.20	0	0.00	12.18	12	76,437	0.02%
2019/03/18	3	12.23	0	0.00	12.22	3	76,939	0.00%
2019/03/15	9	12.29	0	0.00	12.29	9	77,856	0.01%
2019/03/14	5	12.36	0	0.00	12.36	5	78,537	0.01%
2019/03/13	11	12.40	0	0.00	12.35	11	80,509	0.01%
2019/03/12	3	12.36	0	0.00	12.36	3	81,503	0.00%
2019/03/11	2	12.51	11	12.53	12.51	-9	81,263	-0.01%
2019/03/08	1	12.55	10	12.55	12.54	-9	83,101	-0.01%
2019/03/07	1	12.50	0	0.00	12.51	1	83,160	0.00%
2019/03/05	9	12.47	0	0.00	12.46	9	84,367	0.01%
2019/03/04	2	12.45	0	0.00	12.44	2	84,267	0.00%
2019/02/27	1	12.35	0	0.00	12.35	1	83,293	0.00%
2019/02/26	0	0.00	15	12.35	12.34	-15	83,534	-0.02%
2019/02/25	1	12.38	30	12.39	12.36	-29	82,602	-0.04%
2019/02/22	3	12.47	8	12.47	12.45	-5	82,605	-0.01%
2019/02/21	2	12.52	0	0.00	12.42	2	82,694	0.00%
2019/02/20	16	12.54	20	12.51	12.52	-4	82,133	0.00%
2019/02/19	5	12.64	0	0.00	12.64	5	81,562	0.01%
2019/02/18	2	12.64	0	0.00	12.63	2	82,096	0.00%
2019/02/15	1	12.73	10	12.70	12.76	-9	81,929	-0.01%
2019/02/14	0	0.00	16	12.69	12.72	-16	82,289	-0.02%
2019/02/12	16	12.72	0	0.00	12.70	16	83,477	0.02%
2019/02/11	10	12.83	0	0.00	12.83	10	83,378	0.01%
2019/01/30	1	12.94	0	0.00	12.92	1	82,416	0.00%
2019/01/29	1	12.99	12	12.94	12.95	-11	82,384	-0.01%
2019/01/28	21	12.84	0	0.00	12.85	21	81,908	0.03%
2019/01/25	25	12.88	0	0.00	12.86	25	82,551	0.03%
2019/01/24	0	0.00	1	13.05	13.01	-1	82,122	0.00%
2019/01/23	1	13.04	1	13.05	13.08	0	83,356	0.00%
2019/01/22	20	13.04	7	13.05	13.04	13	82,635	0.02%
2019/01/21	7	12.98	0	0.00	12.99	7	83,702	0.01%
2019/01/18	17	13.07	12	13.08	13.05	5	85,111	0.01%
2019/01/17	14	13.12	10	13.12	13.14	4	87,095	0.00%
2019/01/16	5	13.17	22	13.14	13.13	-17	88,747	-0.02%
2019/01/15	10	13.18	0	0.00	13.12	10	89,781	0.01%
2019/01/14	5	13.28	0	0.00	13.27	5	90,270	0.01%
2019/01/11	11	13.16	0	0.00	13.18	11	91,262	0.01%
2019/01/09	17	13.24	9	13.28	13.22	8	91,836	0.01%
2019/01/08	25	13.44	0	0.00	13.42	25	91,235	0.03%
2019/01/07	25	13.43	56	13.49	13.42	-31	92,082	-0.03%
2019/01/04	0	0.00	16	13.73	13.71	-16	92,269	-0.02%
2019/01/02	0	0.00	8	13.50	13.50	-8	89,706	-0.01%
2018/12/28	7	13.26	0	0.00	13.20	7	88,295	0.01%
2018/12/27	2	13.38	16	13.42	13.35	-14	90,124	-0.02%
2018/12/26	4	13.50	0	0.00	13.62	4	90,467	0.00%
2018/12/25	6	13.59	80	13.63	13.57	-74	89,271	-0.08%
2018/12/24	0	0.00	17	13.43	13.41	-17	88,711	-0.02%
2018/12/22	0	0.00	15	13.43	13.42	-15	87,820	-0.02%
2018/12/21	1	13.37	29	13.41	13.34	-28	87,725	-0.03%
2018/12/20	2	13.30	12	13.37	13.39	-10	85,860	-0.01%
2018/12/19	0	0.00	1	13.27	13.25	-1	83,975	0.00%
2018/12/18	0	0.00	21	13.30	13.30	-21	83,023	-0.03%
2018/12/17	2	13.20	10	13.22	13.21	-8	81,896	-0.01%
2018/12/14	0	0.00	4	13.32	13.30	-4	80,969	0.00%
2018/12/13	5	13.16	0	0.00	13.15	5	80,243	0.01%
2018/12/12	24	13.22	0	0.00	13.18	24	80,071	0.03%
2018/12/11	2	13.35	33	13.37	13.34	-31	79,209	-0.04%
2018/12/10	1	13.40	16	13.42	13.44	-15	79,063	-0.02%
2018/12/07	22	13.30	56	13.29	13.28	-34	78,335	-0.04%
2018/12/06	89	13.35	78	13.34	13.38	11	77,931	0.01%
2018/12/05	63	13.05	12	13.07	13.09	51	76,328	0.07%
2018/12/04	12	12.86	15	12.84	12.89	-3	76,068	0.00%
2018/12/03	15	12.83	0	0.00	12.78	15	76,030	0.02%
2018/11/30	6	13.12	0	0.00	13.13	6	74,597	0.01%
2018/11/29	13	13.03	24	13.03	13.12	-11	73,828	-0.01%
2018/11/28	28	13.25	0	0.00	13.13	28	72,448	0.04%
2018/11/27	2	13.39	22	13.37	13.28	-20	71,631	-0.03%
2018/11/26	44	13.25	14	13.25	13.29	30	71,998	0.04%
2018/11/23	23	13.33	5	13.42	13.44	18	71,961	0.03%
2018/11/22	23	13.31	0	0.00	13.34	23	72,458	0.03%
2018/11/21	3	13.40	6	13.40	13.32	-3	72,742	0.00%
2018/11/20	12	13.27	1	13.33	13.31	11	72,082	0.02%
2018/11/19	1	13.22	3	13.22	13.22	-2	71,872	0.00%
2018/11/16	17	13.23	11	13.24	13.27	6	72,051	0.01%
2018/11/15	16	13.29	13	13.27	13.22	3	71,754	0.00%
2018/11/14	12	13.29	3	13.29	13.28	9	71,329	0.01%
2018/11/13	8	13.38	44	13.39	13.30	-36	71,327	-0.05%
2018/11/12	8	13.21	0	0.00	13.20	8	70,583	0.01%
2018/11/09	21	13.25	4	13.20	13.25	17	71,029	0.02%
2018/11/08	20	13.07	0	0.00	13.09	20	70,713	0.03%
2018/11/07	10	13.15	0	0.00	13.17	10	70,097	0.01%
2018/11/06	23	13.28	0	0.00	13.31	23	70,760	0.03%
2018/11/05	16	13.23	10	13.25	13.23	6	70,161	0.01%
2018/11/02	15	13.20	0	0.00	13.17	15	69,326	0.02%
2018/10/31	4	13.37	10	13.46	13.35	-6	67,040	-0.01%
2018/10/30	1	13.64	6	13.61	13.62	-5	65,308	-0.01%
2018/10/29	4	13.69	9	13.71	13.69	-5	64,458	-0.01%
2018/10/26	42	13.75	14	13.76	13.74	28	63,968	0.04%
2018/10/25	11	13.67	56	13.68	13.70	-45	62,407	-0.07%
2018/10/24	16	13.40	25	13.37	13.39	-9	59,878	-0.02%
2018/10/23	0	0.00	102	13.27	13.37	-102	58,217	-0.18%	大賣/鉅額交易
2018/10/22	2	13.08	102	13.07	13.10	-100	57,566	-0.17%	大賣/
2018/10/19	0	0.00	15	13.20	13.12	-15	56,564	-0.03%
2018/10/18	11	13.09	16	13.14	13.13	-5	55,376	-0.01%
2018/10/17	1	13.04	7	13.08	13.11	-6	55,384	-0.01%
2018/10/16	200	13.19	24	13.15	13.12	176	54,803	0.32%	大買/鉅額交易
2018/10/15	0	0.00	36	13.16	13.18	-36	54,869	-0.07%
2018/10/12	19	13.20	20	13.36	13.03	-1	54,107	0.00%
2018/10/11	37	13.30	85	13.24	13.48	-48	51,827	-0.09%
2018/10/09	23	12.53	78	12.53	12.52	-55	46,052	-0.12%
2018/10/08	5	12.53	123	12.52	12.52	-118	45,554	-0.26%	大賣/鉅額交易
2018/10/05	50	12.33	23	12.41	12.46	27	44,727	0.06%
2018/10/04	25	12.26	18	12.25	12.27	7	42,526	0.02%
2018/10/02	0	0.00	6	12.07	12.08	-6	41,269	-0.01%
2018/10/01	1	11.94	0	0.00	11.94	1	41,382	0.00%
2018/09/28	3	11.94	0	0.00	12.00	3	41,972	0.01%
2018/09/27	3	12.00	0	0.00	11.97	3	41,682	0.01%
2018/09/25	2	11.96	0	0.00	11.97	2	41,940	0.00%
2018/09/21	5	12.02	82	12.07	12.00	-77	42,064	-0.18%
2018/09/20	82	12.13	0	0.00	12.12	82	42,154	0.19%
2018/09/19	10	12.13	0	0.00	12.10	10	42,866	0.02%
2018/09/18	0	0.00	5	12.22	12.20	-5	42,900	-0.01%
2018/09/14	5	12.12	22	12.12	12.09	-17	43,433	-0.04%
2018/09/13	1	12.27	0	0.00	12.27	1	43,370	0.00%
2018/09/11	0	0.00	3	12.30	12.25	-3	43,155	-0.01%
2018/09/10	0	0.00	17	12.24	12.26	-17	43,525	-0.04%
2018/09/07	0	0.00	12	12.13	12.13	-12	42,625	-0.03%
2018/09/06	0	0.00	10	12.07	12.09	-10	42,490	-0.02%
2018/09/05	0	0.00	100	11.99	12.03	-100	42,378	-0.24%
2018/09/04	1	11.98	0	0.00	11.98	1	42,497	0.00%
2018/08/31	2	11.96	0	0.00	11.96	2	42,448	0.00%
2018/08/30	14	11.93	35	11.88	11.95	-21	42,244	-0.05%
2018/08/29	21	11.97	0	0.00	11.95	21	42,733	0.05%
2018/08/28	3	12.04	21	12.04	12.04	-18	42,036	-0.04%
2018/08/27	14	12.13	81	12.12	12.11	-67	43,272	-0.15%
2018/08/24	13	12.23	0	0.00	12.24	13	43,188	0.03%
2018/08/23	2	12.19	0	0.00	12.19	2	43,248	0.00%
2018/08/22	5	12.22	2	12.24	12.25	3	43,781	0.01%
2018/08/21	1	12.25	0	0.00	12.24	1	43,745	0.00%
2018/08/20	0	0.00	2	12.37	12.35	-2	43,694	0.00%
2018/08/17	1	12.33	24	12.32	12.38	-23	43,567	-0.05%
2018/08/16	1	12.43	53	12.34	12.33	-52	43,069	-0.12%
2018/08/15	5	12.29	1	12.35	12.35	4	42,433	0.01%
2018/08/14	90	12.24	5	12.26	12.23	85	41,925	0.20%
2018/08/13	66	12.23	36	12.22	12.27	30	42,442	0.07%
2018/08/10	0	0.00	5	12.05	12.08	-5	41,249	-0.01%
2018/08/09	100	12.02	5	12.02	12.03	95	41,176	0.23%
2018/08/06	3	12.01	62	12.07	12.04	-59	42,822	-0.14%
2018/08/02	40	12.10	15	12.14	12.16	25	43,491	0.06%
2018/07/31	20	12.13	0	0.00	12.06	20	42,915	0.05%
2018/07/30	20	12.07	20	12.10	12.10	0	43,164	0.00%
2018/07/27	24	12.09	10	12.07	12.07	14	43,301	0.03%
2018/07/26	1	12.17	340	12.17	12.16	-339	43,270	-0.78%	大賣/鉅額交易
2018/07/25	1	12.19	0	0.00	12.19	1	43,303	0.00%
2018/07/24	39	12.23	20	12.20	12.20	19	43,757	0.04%
2018/07/23	42	12.27	21	12.25	12.24	21	43,966	0.05%
2018/07/20	66	12.29	0	0.00	12.26	66	44,393	0.15%
2018/07/18	4	12.37	0	0.00	12.37	4	45,419	0.01%
2018/07/16	2	12.37	12	12.37	12.40	-10	47,585	-0.02%
2018/07/13	22	12.44	20	12.41	12.37	2	48,249	0.00%
2018/07/12	12	12.51	0	0.00	12.48	12	48,321	0.02%
2018/07/10	10	12.51	0	0.00	12.52	10	48,416	0.02%
2018/07/09	23	12.63	0	0.00	12.58	23	48,364	0.05%
2018/07/06	40	12.81	52	12.81	12.73	-12	48,609	-0.02%
2018/07/05	50	12.68	4	12.68	12.76	46	48,108	0.10%
2018/07/04	1	12.67	1	12.67	12.63	0	48,296	0.00%
2018/07/03	152	12.64	2	12.71	12.69	150	48,699	0.31%	大買/鉅額交易
2018/06/29	1	12.59	0	0.00	12.56	1	49,048	0.00%
2018/06/27	0	0.00	5	12.71	12.72	-5	48,204	-0.01%
2018/06/26	0	0.00	27	12.71	12.68	-27	48,267	-0.06%
2018/06/21	0	0.00	42	12.52	12.55	-42	49,212	-0.09%
2018/06/20	0	0.00	25	12.65	12.52	-25	50,968	-0.05%
2018/06/19	0	0.00	88	12.57	12.61	-88	51,246	-0.17%
2018/06/15	0	0.00	52	12.49	12.44	-52	50,339	-0.10%
2018/06/14	30	12.46	1	12.48	12.48	29	50,220	0.06%
2018/06/12	40	12.41	0	0.00	12.37	40	50,453	0.08%
2018/06/08	10	12.32	80	12.33	12.39	-70	50,803	-0.14%
2018/06/07	1	12.25	0	0.00	12.27	1	51,355	0.00%
2018/06/06	10	12.31	30	12.36	12.29	-20	52,051	-0.04%
2018/06/05	3	12.43	15	12.43	12.44	-12	51,107	-0.02%
2018/06/04	13	12.47	0	0.00	12.44	13	51,537	0.03%
2018/05/31	0	0.00	30	12.69	12.68	-30	50,976	-0.06%
2018/05/30	0	0.00	40	12.74	12.77	-40	51,299	-0.08%
2018/05/29	0	0.00	18	12.60	12.59	-18	51,310	-0.04%
2018/05/28	2	12.55	0	0.00	12.54	2	52,131	0.00%
2018/05/22	2	12.56	0	0.00	12.61	2	53,695	0.00%
2018/05/21	41	12.60	30	12.64	12.58	11	54,896	0.02%
2018/05/18	3	12.72	30	12.70	12.72	-27	54,927	-0.05%
2018/05/16	8	12.69	0	0.00	12.67	8	58,952	0.01%
2018/05/15	23	12.65	0	0.00	12.68	23	61,603	0.04%
2018/05/14	30	12.64	25	12.65	12.61	5	67,234	0.01%
2018/05/11	47	12.75	0	0.00	12.72	47	67,665	0.07%
2018/05/10	1	12.82	0	0.00	12.82	1	67,224	0.00%
2018/05/09	70	12.90	45	12.89	12.88	25	67,355	0.04%
2018/05/08	35	12.96	0	0.00	12.94	35	67,629	0.05%
2018/05/04	32	13.15	0	0.00	13.11	32	67,683	0.05%
2018/05/03	16	13.11	1	13.15	13.14	15	67,649	0.02%
2018/05/02	10	12.98	0	0.00	13.00	10	68,168	0.01%
2018/04/30	30	12.95	0	0.00	12.95	30	68,515	0.04%
2018/04/27	122	13.13	10	13.12	13.09	112	68,910	0.16%	大買/鉅額交易
2018/04/26	0	0.00	7	13.14	13.17	-7	69,061	-0.01%
2018/04/25	0	0.00	100	13.08	13.08	-100	68,603	-0.15%
2018/04/24	0	0.00	128	13.02	13.01	-128	68,933	-0.19%	大賣/鉅額交易
2018/04/23	0	0.00	38	12.85	12.92	-38	67,958	-0.06%
2018/04/20	3	12.76	56	12.77	12.80	-53	67,060	-0.08%
2018/04/19	54	12.66	42	12.61	12.61	12	66,093	0.02%
2018/04/18	6	12.71	80	12.76	12.76	-74	65,757	-0.11%
2018/04/17	64	12.76	28	12.77	12.80	36	65,382	0.06%
2018/04/16	0	0.00	5	12.63	12.65	-5	65,008	-0.01%
2018/04/13	15	12.63	0	0.00	12.64	15	65,112	0.02%
2018/04/12	5	12.61	55	12.65	12.64	-50	65,293	-0.08%
2018/04/11	25	12.61	80	12.60	12.62	-55	65,116	-0.08%
2018/04/10	11	12.63	5	12.66	12.66	6	65,630	0.01%
2018/04/09	125	12.76	5	12.78	12.70	120	65,519	0.18%	大買/鉅額交易
2018/04/03	0	0.00	56	12.86	12.84	-56	65,073	-0.09%
2018/04/02	30	12.73	15	12.67	12.76	15	64,643	0.02%
2018/03/31	0	0.00	5	12.66	12.66	-5	64,821	-0.01%
2018/03/30	105	12.67	0	0.00	12.69	105	65,043	0.16%	大買/鉅額交易
2018/03/29	3	12.80	0	0.00	12.78	3	65,170	0.00%
2018/03/28	5	12.72	55	12.73	12.80	-50	64,885	-0.08%
2018/03/27	35	12.67	0	0.00	12.62	35	64,128	0.05%
2018/03/26	11	12.90	0	0.00	12.81	11	63,305	0.02%
2018/03/23	30	12.84	18	12.90	12.89	12	62,287	0.02%
2018/03/21	15	12.59	9	12.60	12.59	6	59,547	0.01%
2018/03/20	45	12.65	5	12.64	12.62	40	59,896	0.07%
2018/03/19	0	0.00	150	12.62	12.62	-150	60,391	-0.25%	大賣/鉅額交易
2018/03/16	151	12.70	52	12.69	12.63	99	60,239	0.16%	大買/
2018/03/15	53	12.63	4	12.59	12.57	49	59,644	0.08%
2018/03/14	15	12.57	0	0.00	12.59	15	59,896	0.03%
2018/03/13	5	12.53	9	12.57	12.53	-4	60,096	-0.01%
2018/03/12	13	12.65	0	0.00	12.61	13	60,382	0.02%
2018/03/09	91	12.80	0	0.00	12.80	91	60,470	0.15%
2018/03/08	39	12.85	0	0.00	12.83	39	60,554	0.06%
2018/03/07	22	12.91	2	12.95	12.99	20	59,847	0.03%
2018/03/06	46	12.93	5	12.92	12.91	41	60,045	0.07%
2018/03/05	70	13.02	20	13.04	13.11	50	60,872	0.08%
2018/03/02	20	13.10	12	13.03	13.02	8	60,513	0.01%
2018/03/01	2	12.93	2	13.02	12.95	0	60,068	0.00%
2018/02/27	1	12.76	0	0.00	12.88	1	59,931	0.00%
2018/02/26	3	12.84	0	0.00	12.88	3	59,455	0.01%
2018/02/23	7	12.95	1	12.98	12.92	6	59,193	0.01%
2018/02/22	33	13.10	41	13.11	13.10	-8	59,446	-0.01%
2018/02/21	3	13.08	0	0.00	13.05	3	59,951	0.01%
2018/02/12	48	13.41	0	0.00	13.42	48	58,584	0.08%
2018/02/09	49	13.59	15	13.61	13.50	34	58,588	0.06%
2018/02/08	13	13.29	54	13.26	13.25	-41	55,753	-0.07%
2018/02/07	32	13.18	10	13.26	13.28	22	55,625	0.04%
2018/02/06	17	13.46	163	13.34	13.46	-146	53,263	-0.27%	大賣/鉅額交易
2018/02/05	37	12.83	89	12.86	12.80	-52	46,922	-0.11%
2018/02/02	9	12.63	2	12.60	12.61	7	46,028	0.02%
2018/02/01	5	12.55	7	12.52	12.56	-2	46,278	0.00%
2018/01/31	12	12.65	5	12.65	12.61	7	46,030	0.02%
2018/01/30	0	0.00	17	12.62	12.64	-17	45,609	-0.04%
2018/01/26	0	0.00	8	12.59	12.56	-8	45,382	-0.02%
2018/01/25	0	0.00	6	12.54	12.58	-6	45,216	-0.01%
2018/01/24	8	12.62	1	12.61	12.61	7	44,434	0.02%
2018/01/23	17	12.49	72	12.49	12.49	-55	44,255	-0.12%
2018/01/22	9	12.54	0	0.00	12.50	9	44,034	0.02%
2018/01/19	10	12.64	5	12.60	12.59	5	43,892	0.01%
2018/01/18	63	12.64	40	12.64	12.65	23	43,693	0.05%
2018/01/17	1	12.80	0	0.00	12.77	1	42,663	0.00%
2018/01/16	8	12.82	0	0.00	12.79	8	42,508	0.02%
2018/01/15	10	12.84	0	0.00	12.82	10	42,558	0.02%
2018/01/12	1	12.89	0	0.00	12.89	1	42,756	0.00%
2018/01/11	30	13.00	5	13.00	12.99	25	43,148	0.06%
2018/01/10	5	12.93	0	0.00	12.96	5	43,404	0.01%
2018/01/09	6	12.90	0	0.00	12.90	6	43,317	0.01%
2018/01/08	2	12.91	0	0.00	12.91	2	43,717	0.00%
2018/01/05	8	12.94	0	0.00	12.92	8	43,411	0.02%
2018/01/04	11	13.00	50	12.99	12.96	-39	43,663	-0.09%
2018/01/03	60	13.02	60	13.03	13.02	0	44,237	0.00%
2018/01/02	13	13.15	0	0.00	13.13	13	43,732	0.03%