元大台灣50反1 (00632R)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	218	3.93	0	0.00	3.94	218	131,814	0.17%	大買/鉅額交易
2024/04/25	0	0.00	183	3.99	4.00	-183	131,693	-0.14%	大賣/鉅額交易
2024/04/24	193	3.96	33	3.94	3.93	160	130,875	0.12%	大買/鉅額交易
2024/04/23	0	0.00	2	4.04	4.04	-2	128,711	0.00%
2024/04/22	110	4.06	0	0.00	4.07	110	129,042	0.09%	大買/鉅額交易
2024/04/19	0	0.00	575.4	4.03	4.06	-575.4	127,852	-0.45%	大賣/鉅額交易
2024/04/18	184	3.92	50	3.97	3.92	134	118,673	0.11%	大買/鉅額交易
2024/04/17	152	3.94	20	3.93	3.94	132	117,384	0.11%	大買/鉅額交易
2024/04/16	33	3.98	719.4	3.95	3.99	-686.4	115,907	-0.59%	大賣/鉅額交易
2024/04/15	0	0.00	100	3.87	3.87	-100	109,417	-0.09%
2024/04/12	10	3.84	20	3.82	3.82	-10	108,168	-0.01%
2024/04/11	0	0.00	52	3.85	3.83	-52	108,187	-0.05%
2024/04/10	0	0.00	20	3.81	3.82	-20	107,376	-0.02%
2024/04/09	223.3	3.84	0	0.00	3.80	223.3	108,139	0.21%	大買/鉅額交易
2024/04/08	51	3.88	10	3.89	3.88	41	104,659	0.04%
2024/04/03	1	3.90	15	3.92	3.90	-14	104,566	-0.01%
2024/04/02	52	3.90	1	3.89	3.88	51	103,493	0.05%
2024/03/29	66	3.92	6	3.93	3.93	60	103,341	0.06%
2024/03/28	50	3.93	110	3.96	3.93	-60	102,624	-0.06%	大賣/
2024/03/27	100	3.93	6	3.92	3.93	94	102,057	0.09%
2024/03/26	10	3.90	125	3.96	3.94	-115	102,167	-0.11%	大賣/鉅額交易
2024/03/25	50.2	3.92	0	0.00	3.92	50.2	100,470	0.05%
2024/03/22	0	0.00	20	3.95	3.93	-20	100,032	-0.02%
2024/03/21	394.4	3.95	50	3.93	3.93	344.4	100,174	0.34%	大買/鉅額交易
2024/03/20	60	3.99	100	4.03	4.02	-40	96,500	-0.04%
2024/03/19	51	4.00	50	4.03	4.00	1	98,162	0.00%
2024/03/18	50.2	4.00	0	0.00	4.00	50.2	97,549	0.05%
2024/03/15	0	0.00	110	4.03	4.02	-110	97,732	-0.11%	大賣/鉅額交易
2024/03/14	10	4.00	0	0.00	4.00	10	96,805	0.01%
2024/03/13	100.3	3.97	115	4.00	4.00	-14.7	97,133	-0.02%	大賣/
2024/03/12	3	4.01	0	0.00	3.99	3	96,035	0.00%
2024/03/11	10	4.03	0	0.00	4.04	10	95,371	0.01%
2024/03/08	235.1	4.00	150	4.01	4.03	85.1	94,538	0.09%	大買/大賣/
2024/03/07	154.1	4.04	0	0.00	4.04	154.1	90,622	0.17%	大買/鉅額交易
2024/03/06	110.4	4.09	0	0.00	4.09	110.4	88,112	0.13%	大買/鉅額交易
2024/03/05	51	4.11	7	4.12	4.11	44	86,838	0.05%
2024/03/04	116.2	4.14	0	0.00	4.13	116.2	86,722	0.13%	大買/鉅額交易
2024/03/01	0.2	4.22	0	0.00	4.22	0.2	85,142	0.00%
2024/02/29	2	4.22	0	0.00	4.21	2	85,570	0.00%
2024/02/27	100	4.24	100	4.24	4.22	0	85,183	0.00%
2024/02/26	10	4.22	12	4.23	4.20	-2	84,615	0.00%
2024/02/23	52	4.21	0	0.00	4.22	52	85,170	0.06%
2024/02/22	56	4.24	0	0.00	4.24	56	86,855	0.06%
2024/02/21	1	4.27	0	0.00	4.27	1	86,750	0.00%
2024/02/20	10	4.27	0	0.00	4.27	10	87,786	0.01%
2024/02/16	9	4.27	0	0.00	4.28	9	89,893	0.01%
2024/02/15	96	4.29	100	4.30	4.28	-4	89,765	0.00%
2024/02/02	55	4.42	0	0.00	4.42	55	87,718	0.06%
2024/02/01	120	4.47	0	0.00	4.45	120	87,974	0.14%	大買/鉅額交易
2024/01/31	5	4.45	0	0.00	4.47	5	88,365	0.01%
2024/01/30	1	4.41	0	0.00	4.42	1	88,525	0.00%
2024/01/29	1	4.42	0	0.00	4.41	1	89,715	0.00%
2024/01/26	15	4.45	0	0.00	4.46	15	89,751	0.02%
2024/01/25	33	4.45	0	0.00	4.44	33	91,840	0.04%
2024/01/24	1	4.48	0	0.00	4.48	1	91,287	0.00%
2024/01/23	14	4.48	150	4.48	4.48	-136	92,027	-0.15%	大賣/鉅額交易
2024/01/22	37	4.50	20	4.50	4.49	17	91,707	0.02%
2024/01/19	15	4.57	0	0.00	4.53	15	91,212	0.02%
2024/01/17	0	0.00	9	4.63	4.64	-9	90,893	-0.01%
2024/01/15	0	0.00	6	4.55	4.56	-6	90,173	-0.01%
2024/01/11	5.3	4.58	0	0.00	4.56	5.3	90,571	0.01%
2024/01/10	0	0.00	400	4.58	4.59	-400	90,918	-0.44%	大賣/鉅額交易
2024/01/04	6	4.57	11	4.56	4.57	-5	89,687	-0.01%
2024/01/03	1	4.57	10	4.57	4.57	-9	91,217	-0.01%
2024/01/02	0	0.00	15	4.52	4.52	-15	89,986	-0.02%
2023/12/28	11	4.49	7	4.49	4.49	4	93,182	0.00%
2023/12/27	142	4.51	0	0.00	4.49	142	93,802	0.15%	大買/鉅額交易
2023/12/26	300	4.55	10	4.53	4.53	290	93,004	0.31%	大買/鉅額交易
2023/12/25	0	0.00	20	4.55	4.56	-20	92,304	-0.02%
2023/12/22	5	4.57	0	0.00	4.57	5	92,919	0.01%
2023/12/21	0	0.00	20	4.59	4.57	-20	93,715	-0.02%
2023/12/20	4	4.55	30	4.55	4.53	-26	93,452	-0.03%
2023/12/19	1	4.58	5	4.58	4.57	-4	93,796	0.00%
2023/12/18	5	4.55	11	4.56	4.54	-6	95,688	-0.01%
2023/12/15	22	4.53	0	0.00	4.53	22	94,708	0.02%
2023/12/14	37	4.56	10	4.56	4.55	27	94,403	0.03%
2023/12/13	5	4.59	0	0.00	4.60	5	92,370	0.01%
2023/12/12	30	4.59	0	0.00	4.61	30	93,328	0.03%
2023/12/11	5	4.62	0	0.00	4.62	5	94,552	0.01%
2023/12/08	1	4.61	0	0.00	4.63	1	94,432	0.00%
2023/12/07	110	4.63	5	4.65	4.65	105	93,746	0.11%	大買/鉅額交易
2023/12/05	10	4.64	0	0.00	4.64	10	94,567	0.01%
2023/12/04	208	4.62	0	0.00	4.61	208	94,444	0.22%	大買/鉅額交易
2023/12/01	2	4.62	0	0.00	4.61	2	93,275	0.00%
2023/11/30	2	4.62	0	0.00	4.63	2	92,790	0.00%
2023/11/29	1	4.61	19	4.62	4.63	-18	92,759	-0.02%
2023/11/28	8	4.62	0	0.00	4.63	8	91,781	0.01%
2023/11/27	0	0.00	5	4.68	4.68	-5	91,086	-0.01%
2023/11/24	10	4.64	0	0.00	4.65	10	91,514	0.01%
2023/11/22	17	4.65	0	0.00	4.65	17	92,235	0.02%
2023/11/21	9.3	4.63	12.1	4.62	4.62	-2.8	92,567	0.00%
2023/11/20	4	4.68	0	0.00	4.67	4	91,786	0.00%
2023/11/17	0.1	4.67	0	0.00	4.68	0.1	91,856	0.00%
2023/11/16	14	4.67	0	0.00	4.68	14	91,026	0.02%
2023/11/15	9	4.68	0	0.00	4.69	9	90,660	0.01%
2023/11/14	3	4.74	0	0.00	4.73	3	90,577	0.00%
2023/11/13	67	4.75	0	0.00	4.76	67	92,600	0.07%
2023/11/08	4	4.80	0	0.00	4.79	4	96,232	0.00%
2023/11/07	0	0.00	5	4.83	4.82	-5	96,200	-0.01%
2023/11/06	5	4.80	0	0.00	4.82	5	98,202	0.01%
2023/11/03	0.1	4.87	0	0.00	4.86	0.1	97,386	0.00%
2023/11/02	0.1	4.92	0	0.00	4.89	0.1	97,221	0.00%
2023/11/01	0	0.00	12	5.01	5.00	-12	95,657	-0.01%
2023/10/31	0	0.00	135.1	4.97	5.02	-135.1	97,037	-0.14%	大賣/鉅額交易
2023/10/27	0	0.00	50	4.96	4.97	-50	99,073	-0.05%
2023/10/26	12	4.98	30	4.99	5.00	-18	100,863	-0.02%
2023/10/25	0	0.00	17	4.89	4.91	-17	99,193	-0.02%
2023/10/24	20	4.97	155	4.93	4.91	-135	99,765	-0.14%	大賣/鉅額交易
2023/10/23	10	4.93	10	4.93	4.93	0	98,892	0.00%
2023/10/20	17	4.90	10	4.93	4.89	7	98,992	0.01%
2023/10/19	10	4.88	34	4.89	4.88	-24	98,695	-0.02%
2023/10/18	0	0.00	18	4.86	4.88	-18	100,120	-0.02%
2023/10/17	0	0.00	6	4.79	4.82	-6	99,787	-0.01%
2023/10/16	10	4.82	13	4.82	4.82	-3	101,125	0.00%
2023/10/13	8	4.79	0	0.00	4.80	8	102,512	0.01%
2023/10/12	23	4.78	172	4.78	4.78	-149	103,123	-0.14%	大賣/鉅額交易
2023/10/11	5	4.80	0	0.00	4.82	5	104,440	0.00%
2023/10/06	2	4.87	0	0.00	4.88	2	106,198	0.00%
2023/10/05	10	4.91	5	4.92	4.89	5	106,428	0.00%
2023/10/04	50	4.97	10	4.97	4.95	40	106,326	0.04%
2023/10/03	5	4.87	1	4.88	4.90	4	104,373	0.00%
2023/10/02	8	4.86	1	4.85	4.85	7	105,994	0.01%
2023/09/28	1	4.91	0	0.00	4.93	1	106,774	0.00%
2023/09/27	3.7	4.94	1	4.95	4.93	2.7	106,902	0.00%
2023/09/26	3	4.92	6	4.94	4.95	-3	106,783	0.00%
2023/09/25	104	4.89	0	0.00	4.88	104	107,688	0.10%	大買/鉅額交易
2023/09/22	120	4.94	100	4.92	4.93	20	108,082	0.02%	大買/
2023/09/21	33	4.92	15	4.93	4.93	18	108,328	0.02%
2023/09/18	1	4.80	5	4.81	4.81	-4	109,068	0.00%
2023/09/15	0	0.00	169	4.76	4.75	-169	109,226	-0.15%	大賣/鉅額交易
2023/09/14	5	4.80	10	4.78	4.78	-5	109,161	0.00%
2023/09/13	110	4.87	10	4.85	4.86	100	108,046	0.09%	大買/
2023/09/12	10	4.88	100	4.86	4.86	-90	108,916	-0.08%
2023/09/11	100	4.90	9	4.90	4.91	91	110,407	0.08%
2023/09/08	13	4.88	1	4.87	4.86	12	110,090	0.01%
2023/09/07	20	4.85	7	4.85	4.86	13	113,451	0.01%
2023/09/01	2	4.82	0	0.00	4.84	2	118,627	0.00%
2023/08/31	10	4.84	50	4.84	4.83	-40	119,237	-0.03%
2023/08/30	145	4.81	1	4.81	4.81	144	121,466	0.12%	大買/鉅額交易
2023/08/28	5	4.87	13	4.87	4.88	-8	124,210	-0.01%
2023/08/25	0	0.00	15	4.88	4.90	-15	124,540	-0.01%
2023/08/24	5	4.80	25	4.80	4.80	-20	124,330	-0.02%
2023/08/23	0	0.00	33	4.87	4.86	-33	125,916	-0.03%
2023/08/22	10	4.89	0	0.00	4.91	10	129,014	0.01%
2023/08/21	0	0.00	12	4.91	4.92	-12	130,510	-0.01%
2023/08/18	0	0.00	25	4.92	4.93	-25	130,544	-0.02%
2023/08/17	5	4.90	16	4.94	4.88	-11	129,531	-0.01%
2023/08/16	5	4.94	1	4.93	4.91	4	127,690	0.00%
2023/08/15	41	4.90	5	4.89	4.91	36	129,070	0.03%
2023/08/14	71	4.93	35.1	4.92	4.93	35.9	131,536	0.03%
2023/08/11	0	0.00	10	4.81	4.85	-10	134,140	-0.01%
2023/08/10	0	0.00	20	4.85	4.84	-20	135,203	-0.01%
2023/08/09	5	4.78	50	4.80	4.80	-45	133,802	-0.03%
2023/08/08	0	0.00	75	4.79	4.80	-75	134,267	-0.06%
2023/08/07	48	4.75	10	4.75	4.74	38	134,400	0.03%
2023/08/04	0	0.00	10	4.80	4.80	-10	134,037	-0.01%
2023/08/02	0	0.00	170	4.76	4.80	-170	132,371	-0.13%	大賣/鉅額交易
2023/08/01	15	4.71	5	4.69	4.69	10	130,234	0.01%
2023/07/31	76	4.66	50	4.70	4.73	26	130,148	0.02%
2023/07/28	0	0.00	9	4.68	4.68	-9	128,456	-0.01%
2023/07/27	10	4.69	0	0.00	4.69	10	128,193	0.01%
2023/07/26	10	4.72	0	0.00	4.72	10	128,145	0.01%
2023/07/25	115	4.71	0	0.00	4.70	115	130,368	0.09%	大買/鉅額交易
2023/07/21	0	0.00	198	4.78	4.76	-198	132,509	-0.15%	大賣/鉅額交易
2023/07/20	0	0.00	10	4.71	4.72	-10	132,416	-0.01%
2023/07/19	10	4.73	5	4.72	4.73	5	132,696	0.00%
2023/07/18	30	4.70	10	4.69	4.70	20	133,345	0.01%
2023/07/17	1	4.69	6	4.68	4.68	-5	132,969	0.00%
2023/07/14	63	4.70	0	0.00	4.68	63	132,973	0.05%
2023/07/13	127	4.72	50	4.70	4.74	77	131,038	0.06%	大買/
2023/07/12	0	0.00	11	4.80	4.78	-11	127,471	-0.01%
2023/07/11	60	4.81	80	4.81	4.81	-20	128,182	-0.02%
2023/07/10	1	4.85	17	4.84	4.87	-16	127,735	-0.01%
2023/07/07	60	4.87	52	4.88	4.87	8	126,990	0.01%
2023/07/06	0	0.00	312	4.82	4.86	-312	125,573	-0.25%	大賣/鉅額交易
2023/07/05	17	4.77	800	4.77	4.77	-783	124,646	-0.63%	大賣/鉅額交易
2023/07/04	35	4.74	0	0.00	4.74	35	124,646	0.03%
2023/07/03	66	4.76	24	4.76	4.75	42	125,128	0.03%
2023/06/30	1	4.84	0	0.00	4.82	1	125,501	0.00%
2023/06/29	55	4.78	55	4.84	4.83	0	125,483	0.00%
2023/06/28	1	4.83	14	4.83	4.83	-13	125,607	-0.01%
2023/06/27	15	4.84	69	4.85	4.84	-54	125,633	-0.04%
2023/06/26	51	4.80	193	4.80	4.81	-142	124,996	-0.11%	大賣/鉅額交易
2023/06/21	11	4.77	6	4.77	4.77	5	125,754	0.00%
2023/06/20	22	4.78	0	0.00	4.77	22	128,088	0.02%
2023/06/19	83	4.75	0	0.00	4.75	83	130,864	0.06%
2023/06/16	11.1	4.75	81	4.73	4.74	-69.9	131,520	-0.05%
2023/06/15	46	4.73	0	0.00	4.73	46	131,770	0.03%
2023/06/14	102	4.76	0	0.00	4.76	102	132,271	0.08%	大買/鉅額交易
2023/06/13	77	4.78	10	4.78	4.75	67	135,657	0.05%
2023/06/12	54	4.83	0	0.00	4.84	54	133,853	0.04%
2023/06/09	22	4.87	18	4.87	4.86	4	135,571	0.00%
2023/06/08	10	4.90	3.1	4.90	4.91	6.9	138,303	0.00%
2023/06/07	13	4.85	7	4.86	4.85	6	140,631	0.00%
2023/06/06	10	4.90	0	0.00	4.90	10	138,443	0.01%
2023/06/05	5	4.91	812	4.90	4.92	-807	139,004	-0.58%	大賣/鉅額交易
2023/06/02	123	4.93	0	0.00	4.91	123	138,353	0.09%	大買/鉅額交易
2023/05/31	7	4.96	0	0.00	4.97	7	139,772	0.01%
2023/05/30	110	4.95	0	0.00	4.94	110	140,034	0.08%	大買/鉅額交易
2023/05/29	920.1	4.95	0	0.00	4.94	920.1	141,672	0.65%	大買/鉅額交易
2023/05/26	91	5.01	320	5.00	4.99	-229	139,592	-0.16%	大賣/鉅額交易
2023/05/25	12	5.07	125	5.08	5.06	-113	138,865	-0.08%	大賣/鉅額交易
2023/05/24	10	5.12	106	5.12	5.11	-96	139,599	-0.07%	大賣/
2023/05/23	100	5.08	200	5.10	5.10	-100	139,065	-0.07%	大賣/
2023/05/22	105	5.09	0	0.00	5.09	105	139,401	0.08%	大買/鉅額交易
2023/05/19	61	5.10	0	0.00	5.10	61	140,391	0.04%
2023/05/18	176	5.13	100	5.14	5.12	76	140,683	0.05%	大買/
2023/05/17	111	5.19	75	5.18	5.18	36	140,458	0.03%	大買/
2023/05/15	100	5.32	0	0.00	5.32	100	136,215	0.07%
2023/05/12	105	5.33	123.1	5.33	5.32	-18.1	136,347	-0.01%	大買/大賣/
2023/05/11	138	5.31	0	0.00	5.32	138	135,832	0.10%	大買/鉅額交易
2023/05/10	0	0.00	3	5.29	5.28	-3	136,785	0.00%
2023/05/09	20	5.27	6	5.25	5.24	14	136,599	0.01%
2023/05/08	0	0.00	6	5.25	5.25	-6	137,210	0.00%
2023/05/04	1	5.31	0	0.00	5.28	1	140,693	0.00%
2023/05/03	6	5.30	60	5.31	5.30	-54	141,095	-0.04%
2023/04/28	0	0.00	85	5.31	5.31	-85	144,973	-0.06%
2023/04/27	170	5.36	225	5.36	5.36	-55	143,674	-0.04%	大買/大賣/
2023/04/26	32	5.38	223	5.37	5.36	-191	143,679	-0.13%	大賣/鉅額交易
2023/04/25	5	5.29	40	5.33	5.36	-35	142,571	-0.02%
2023/04/24	100	5.29	5	5.28	5.29	95	141,080	0.07%
2023/04/20	40	5.26	5	5.26	5.25	35	142,305	0.02%
2023/04/19	0	0.00	5	5.20	5.23	-5	147,452	0.00%
2023/04/17	11	5.20	0	0.00	5.20	11	150,875	0.01%
2023/04/14	141	5.20	20	5.19	5.19	121	151,566	0.08%	大買/鉅額交易
2023/04/13	0	0.00	5	5.23	5.24	-5	152,795	0.00%
2023/04/12	109	5.21	105	5.20	5.19	4	153,533	0.00%	大買/大賣/
2023/04/11	8	5.21	5	5.20	5.20	3	156,069	0.00%
2023/04/07	123	5.23	5	5.22	5.23	118	158,066	0.07%	大買/鉅額交易
2023/04/06	5	5.25	5	5.26	5.25	0	158,381	0.00%
2023/03/31	0	0.00	376	5.21	5.22	-376	159,732	-0.24%	大賣/鉅額交易
2023/03/30	0	0.00	334	5.23	5.23	-334	160,125	-0.21%	大賣/鉅額交易
2023/03/29	0	0.00	45	5.26	5.27	-45	161,897	-0.03%
2023/03/28	0	0.00	25	5.27	5.28	-25	164,432	-0.02%
2023/03/27	20	5.23	25	5.23	5.24	-5	164,845	0.00%
2023/03/24	32	5.21	35	5.22	5.20	-3	166,819	0.00%
2023/03/23	26.3	5.25	205	5.22	5.23	-178.7	166,045	-0.11%	大賣/鉅額交易
2023/03/22	42	5.29	5	5.29	5.26	37	166,656	0.02%
2023/03/21	0	0.00	64	5.36	5.35	-64	164,195	-0.04%
2023/03/20	0	0.00	4	5.38	5.38	-4	164,195	0.00%
2023/03/17	10.1	5.38	190	5.39	5.37	-179.9	166,094	-0.11%	大賣/鉅額交易
2023/03/16	625.7	5.44	30	5.43	5.45	595.7	166,736	0.36%	大買/鉅額交易
2023/03/15	1	5.35	19	5.39	5.39	-18	166,931	-0.01%
2023/03/14	0	0.00	327	5.42	5.41	-327	167,443	-0.20%	大賣/鉅額交易
2023/03/13	385	5.38	78	5.38	5.35	307	166,111	0.18%	大買/鉅額交易
2023/03/10	77	5.38	48	5.35	5.37	29	163,820	0.02%
2023/03/09	5	5.27	5	5.25	5.28	0	165,153	0.00%
2023/03/08	15	5.27	10	5.26	5.26	5	168,051	0.00%
2023/03/07	21	5.24	5	5.23	5.23	16	169,402	0.01%
2023/03/06	61	5.27	72	5.29	5.26	-11	170,088	-0.01%
2023/03/03	20	5.33	0	0.00	5.33	20	167,862	0.01%
2023/03/02	27	5.36	0	0.00	5.35	27	170,404	0.02%
2023/03/01	0	0.00	3	5.41	5.34	-3	170,937	0.00%
2023/02/24	20	5.33	10	5.32	5.35	10	170,236	0.01%
2023/02/23	29	5.33	0	0.00	5.33	29	170,227	0.02%
2023/02/22	53	5.41	3	5.41	5.41	50	170,699	0.03%
2023/02/20	0	0.00	40	5.39	5.36	-40	177,275	-0.02%
2023/02/17	13	5.38	288	5.38	5.39	-275	185,678	-0.15%	大賣/鉅額交易
2023/02/16	8	5.35	108	5.33	5.34	-100	189,841	-0.05%	大賣/
2023/02/15	110	5.39	120	5.37	5.41	-10	196,022	-0.01%	大買/大賣/
2023/02/14	114	5.31	0	0.00	5.32	114	194,134	0.06%	大買/鉅額交易
2023/02/13	22.1	5.38	133	5.37	5.37	-111	196,052	-0.06%	大賣/鉅額交易
2023/02/10	17	5.36	0	0.00	5.35	17	196,989	0.01%
2023/02/09	120	5.35	0	0.00	5.34	120	198,354	0.06%	大買/鉅額交易
2023/02/08	23	5.33	5	5.34	5.34	18	199,196	0.01%
2023/02/07	122.1	5.41	100	5.39	5.41	22.1	198,594	0.01%	大買/
2023/02/06	120	5.39	10	5.39	5.40	110	198,928	0.06%	大買/鉅額交易
2023/02/03	235	5.35	0	0.00	5.34	235	199,446	0.12%	大買/鉅額交易
2023/02/02	15	5.35	70	5.37	5.35	-55	199,712	-0.03%
2023/02/01	1	5.42	20	5.42	5.42	-19	197,936	-0.01%
2023/01/31	30	5.41	0	0.00	5.44	30	199,308	0.02%
2023/01/30	263	5.41	20	5.40	5.40	243	200,092	0.12%	大買/鉅額交易
2023/01/17	1	5.58	0	0.00	5.58	1	199,716	0.00%
2023/01/16	11	5.58	200	5.58	5.59	-189	203,108	-0.09%	大賣/鉅額交易
2023/01/13	26	5.59	40	5.60	5.63	-14	203,289	-0.01%
2023/01/12	8	5.66	0	0.00	5.66	8	206,070	0.00%
2023/01/11	300	5.65	40	5.64	5.65	260	207,453	0.13%	大買/鉅額交易
2023/01/10	306	5.66	1	5.66	5.64	305	209,543	0.15%	大買/鉅額交易
2023/01/09	35	5.70	366	5.71	5.66	-331	210,471	-0.16%	大賣/鉅額交易
2023/01/06	116	5.85	100	5.84	5.82	16	209,257	0.01%	大買/
2023/01/05	15	5.84	199	5.84	5.87	-184	210,085	-0.09%	大賣/鉅額交易
2023/01/04	100	5.90	100	5.88	5.90	0	211,437	0.00%
2023/01/03	212	5.95	56	5.92	5.88	156	215,776	0.07%	大買/鉅額交易
2022/12/30	31	5.91	100	5.91	5.91	-69	215,795	-0.03%
2022/12/29	36	5.99	197	5.97	5.96	-161	216,876	-0.07%	大賣/鉅額交易
2022/12/28	100	5.94	123	5.93	5.94	-23	219,058	-0.01%	大賣/
2022/12/27	13	5.84	0	0.00	5.85	13	221,117	0.01%
2022/12/26	10	5.88	115	5.87	5.89	-105	222,914	-0.05%	大賣/鉅額交易
2022/12/23	120	5.90	15	5.92	5.89	105	226,275	0.05%	大買/鉅額交易
2022/12/22	45	5.84	44	5.83	5.83	1	227,238	0.00%
2022/12/21	18	5.90	65	5.90	5.93	-47	228,819	-0.02%
2022/12/20	236	5.93	72	5.93	5.94	164	229,088	0.07%	大買/鉅額交易
2022/12/19	35	5.84	10	5.84	5.84	25	229,532	0.01%
2022/12/16	10	5.80	203	5.83	5.82	-193	229,842	-0.08%	大賣/鉅額交易
2022/12/15	55	5.74	0	0.00	5.72	55	230,290	0.02%
2022/12/14	108	5.74	100	5.73	5.71	8	230,103	0.00%	大買/
2022/12/12	280	5.77	3	5.80	5.78	277	227,535	0.12%	大買/鉅額交易
2022/12/09	7	5.74	2	5.72	5.73	5	227,582	0.00%
2022/12/08	3	5.80	329	5.82	5.80	-326	225,372	-0.14%	大賣/鉅額交易
2022/12/07	305	5.73	3	5.75	5.76	302	224,792	0.13%	大買/鉅額交易
2022/12/06	95	5.71	113	5.69	5.73	-18	221,945	-0.01%	大賣/
2022/12/05	19	5.62	3	5.63	5.64	16	221,562	0.01%
2022/12/02	10	5.65	3	5.66	5.65	7	222,428	0.00%
2022/12/01	38	5.60	452	5.58	5.62	-414	223,863	-0.18%	大賣/鉅額交易
2022/11/30	228	5.72	0	0.00	5.68	228	220,202	0.10%	大買/鉅額交易
2022/11/29	35	5.79	0	0.00	5.75	35	219,362	0.02%
2022/11/28	210	5.80	303	5.81	5.80	-93	219,426	-0.04%	大買/大賣/
2022/11/25	80	5.71	0	0.00	5.73	80	220,634	0.04%
2022/11/24	178	5.73	5	5.73	5.69	173	220,607	0.08%	大買/鉅額交易
2022/11/23	173	5.77	54	5.76	5.77	119	218,962	0.05%	大買/鉅額交易
2022/11/22	308	5.82	41	5.80	5.81	267	221,076	0.12%	大買/鉅額交易
2022/11/21	20	5.83	200	5.83	5.84	-180	220,536	-0.08%	大賣/鉅額交易
2022/11/18	27	5.79	3	5.83	5.81	24	220,120	0.01%
2022/11/17	145	5.83	3	5.85	5.79	142	217,453	0.07%	大買/鉅額交易
2022/11/16	83	5.82	4	5.81	5.81	79	215,738	0.04%
2022/11/15	351.1	5.85	10	5.94	5.82	341.1	210,887	0.16%	大買/鉅額交易
2022/11/14	33	6.01	15	6.01	5.99	18	201,924	0.01%
2022/11/11	293	6.06	30	6.04	6.06	263	196,766	0.13%	大買/鉅額交易
2022/11/10	47	6.28	5	6.28	6.30	42	188,159	0.02%
2022/11/09	18	6.28	0	0.00	6.23	18	187,546	0.01%
2022/11/08	43	6.36	0	0.00	6.38	43	186,927	0.02%
2022/11/07	41	6.45	160	6.42	6.43	-119	186,530	-0.06%	大賣/鉅額交易
2022/11/04	30	6.54	1	6.60	6.52	29	186,510	0.02%
2022/11/02	32	6.50	36	6.49	6.50	-4	184,899	0.00%
2022/11/01	51	6.51	100	6.52	6.52	-49	184,953	-0.03%
2022/10/31	20	6.56	2	6.58	6.57	18	187,755	0.01%
2022/10/28	10	6.61	4	6.60	6.66	6	188,060	0.00%
2022/10/27	225	6.57	30	6.57	6.57	195	188,691	0.10%	大買/鉅額交易
2022/10/26	186	6.68	150	6.67	6.66	36	188,476	0.02%	大買/大賣/
2022/10/25	122	6.70	209	6.67	6.71	-87	188,141	-0.05%	大買/大賣/
2022/10/24	34	6.60	489	6.55	6.62	-455	186,689	-0.24%	大賣/鉅額交易
2022/10/21	115	6.63	0	0.00	6.65	115	183,623	0.06%	大買/鉅額交易
2022/10/20	131	6.67	111	6.65	6.60	20	183,848	0.01%	大買/大賣/
2022/10/19	145	6.50	253	6.50	6.56	-108	180,782	-0.06%	大買/大賣/鉅額交易
2022/10/18	164	6.49	35	6.48	6.50	129	180,013	0.07%	大買/鉅額交易
2022/10/17	100	6.59	209	6.60	6.56	-109	178,435	-0.06%	大賣/鉅額交易
2022/10/14	263	6.50	132	6.49	6.47	131	176,231	0.07%	大買/大賣/鉅額交易
2022/10/13	202	6.57	158	6.62	6.66	44	173,974	0.03%	大買/大賣/
2022/10/12	110	6.53	236	6.54	6.53	-126	171,700	-0.07%	大買/大賣/鉅額交易
2022/10/11	123	6.50	382	6.48	6.52	-259	170,698	-0.15%	大買/大賣/鉅額交易
2022/10/07	35	6.24	0	0.00	6.24	35	168,778	0.02%
2022/10/06	61	6.17	0	0.00	6.16	61	169,718	0.04%
2022/10/05	241	6.19	215	6.18	6.19	26	172,961	0.02%	大買/大賣/
2022/10/04	392	6.31	50	6.29	6.29	342	171,712	0.20%	大買/鉅額交易
2022/10/03	201	6.43	139	6.39	6.45	62	169,085	0.04%	大買/大賣/
2022/09/30	61	6.37	226	6.40	6.38	-165	170,260	-0.10%	大賣/鉅額交易
2022/09/29	191	6.32	170	6.29	6.32	21	173,709	0.01%	大買/大賣/
2022/09/28	127	6.22	392	6.25	6.34	-265	173,670	-0.15%	大買/大賣/鉅額交易
2022/09/27	191	6.20	102	6.21	6.19	89	174,589	0.05%	大買/大賣/
2022/09/26	150	6.19	160	6.18	6.21	-10	177,670	-0.01%	大買/大賣/
2022/09/23	2	6.08	6	6.06	6.07	-4	179,830	0.00%
2022/09/22	100	6.03	722	6.03	6.02	-622	182,600	-0.34%	大賣/鉅額交易
2022/09/21	37	5.94	100	5.94	5.94	-63	180,981	-0.03%
2022/09/20	3	5.94	3	5.92	5.90	0	181,919	0.00%
2022/09/16	10	5.93	0	0.00	5.93	10	187,297	0.01%
2022/09/15	0	0.00	5	5.90	5.88	-5	190,804	0.00%
2022/09/14	355	5.89	30	5.92	5.89	325	193,991	0.17%	大買/鉅額交易
2022/09/13	60	5.77	0	0.00	5.79	60	195,614	0.03%
2022/09/12	5	5.82	160	5.82	5.81	-155	201,692	-0.08%	大賣/鉅額交易
2022/09/08	10	5.93	100	5.97	5.93	-90	205,176	-0.04%
2022/09/07	170	5.97	246.5	5.98	5.98	-76.5	206,176	-0.04%	大買/大賣/
2022/09/06	220	5.87	149	5.85	5.89	71	204,957	0.03%	大買/大賣/
2022/09/05	125	5.88	103	5.85	5.89	22	207,457	0.01%	大買/大賣/
2022/09/02	222	5.87	48	5.86	5.89	174	207,740	0.08%	大買/鉅額交易
2022/09/01	10	5.83	23	5.82	5.84	-13	206,276	-0.01%
2022/08/30	164	5.76	0	0.00	5.77	164	202,744	0.08%	大買/鉅額交易
2022/08/29	6	5.82	23	5.81	5.80	-17	201,308	-0.01%
2022/08/25	3	5.68	0	0.00	5.68	3	198,376	0.00%
2022/08/23	316	5.72	3	5.73	5.73	313	199,940	0.16%	大買/鉅額交易
2022/08/22	1	5.67	0	0.00	5.67	1	201,678	0.00%
2022/08/18	40	5.64	0	0.00	5.61	40	203,819	0.02%
2022/08/17	0	0.00	2	5.60	5.60	-2	205,132	0.00%
2022/08/16	2	5.60	0	0.00	5.61	2	206,259	0.00%
2022/08/11	57	5.71	0	0.00	5.69	57	206,079	0.03%
2022/08/10	0	0.00	3	5.81	5.80	-3	206,195	0.00%
2022/08/09	0	0.00	100	5.75	5.76	-100	208,021	-0.05%
2022/08/08	60	5.77	2	5.80	5.77	58	209,529	0.03%
2022/08/05	88	5.81	200	5.83	5.75	-112	211,284	-0.05%	大賣/鉅額交易
2022/08/04	1	5.91	0	0.00	5.90	1	209,770	0.00%
2022/08/03	199	5.91	0	0.00	5.90	199	209,403	0.10%	大買/鉅額交易
2022/08/02	100.5	5.91	26	5.90	5.91	74.5	212,177	0.04%
2022/07/29	20	5.79	0	0.00	5.81	20	213,534	0.01%
2022/07/28	72	5.82	0	0.00	5.86	72	213,079	0.03%
2022/07/27	3	5.86	0	0.00	5.86	3	212,800	0.00%
2022/07/26	11	5.87	22	5.88	5.90	-11	213,216	-0.01%
2022/07/25	70	5.87	0	0.00	5.85	70	214,115	0.03%
2022/07/22	39	5.86	0	0.00	5.87	39	214,824	0.02%
2022/07/21	200	5.88	0	0.00	5.87	200	217,904	0.09%	大買/鉅額交易
2022/07/20	4	5.87	78	5.88	5.94	-74	219,568	-0.03%
2022/07/19	146	5.97	0	0.00	5.96	146	220,922	0.07%	大買/鉅額交易
2022/07/18	5	5.97	3	5.98	5.98	2	221,076	0.00%
2022/07/15	132	6.05	100	6.07	6.03	32	219,658	0.01%	大買/
2022/07/14	12	6.12	53	6.08	6.08	-41	217,635	-0.02%
2022/07/13	273	6.11	60	6.11	6.12	213	215,229	0.10%	大買/鉅額交易
2022/07/12	105	6.30	70	6.28	6.31	35	210,884	0.02%	大買/
2022/07/11	0	0.00	100	6.13	6.15	-100	209,699	-0.05%
2022/07/08	87	6.11	117	6.08	6.10	-30	209,188	-0.01%	大賣/
2022/07/07	70	6.19	6	6.32	6.16	64	207,708	0.03%
2022/07/06	203	6.27	76	6.24	6.32	127	202,957	0.06%	大買/鉅額交易
2022/07/05	23	6.20	133	6.25	6.17	-110	201,739	-0.05%	大賣/鉅額交易
2022/07/04	125	6.21	10	6.23	6.23	115	198,194	0.06%	大買/鉅額交易
2022/07/01	17	6.11	31	6.07	6.20	-14	194,423	-0.01%
2022/06/30	1	5.97	185	5.96	6.00	-184	188,838	-0.10%	大賣/鉅額交易
2022/06/29	100	5.85	20	5.87	5.86	80	184,916	0.04%
2022/06/28	6	5.80	40	5.81	5.80	-34	183,602	-0.02%
2022/06/27	90	5.74	46	5.77	5.75	44	183,608	0.02%
2022/06/24	32	5.83	30	5.87	5.87	2	179,808	0.00%
2022/06/23	25	5.89	67	5.90	5.91	-42	177,531	-0.02%
2022/06/22	29	5.83	58	5.84	5.86	-29	172,917	-0.02%
2022/06/21	65	5.79	10	5.74	5.74	55	169,564	0.03%
2022/06/20	0	0.00	305	5.80	5.88	-305	166,962	-0.18%	大賣/鉅額交易
2022/06/17	3	5.80	40	5.79	5.79	-37	160,239	-0.02%
2022/06/16	12	5.65	0	0.00	5.72	12	156,605	0.01%
2022/06/15	3	5.67	4.5	5.66	5.67	-1.5	154,375	0.00%
2022/06/14	40	5.69	9	5.65	5.66	31	157,142	0.02%
2022/06/13	0	0.00	13	5.66	5.65	-13	155,643	-0.01%
2022/06/10	6	5.52	3	5.54	5.52	3	155,478	0.00%
2022/06/08	13	5.46	0	0.00	5.45	13	158,766	0.01%
2022/06/07	0	0.00	3	5.52	5.51	-3	159,926	0.00%
2022/06/02	0.2	5.50	33	5.49	5.48	-32.8	165,671	-0.02%
2022/06/01	50	5.45	0	0.00	5.45	50	170,846	0.03%
2022/05/31	27	5.50	23	5.45	5.45	4	170,384	0.00%
2022/05/30	25	5.52	25	5.48	5.48	0	169,114	0.00%
2022/05/27	308	5.60	27	5.61	5.59	281	166,481	0.17%	大買/鉅額交易
2022/05/26	4	5.65	0	0.00	5.71	4	166,337	0.00%
2022/05/25	5	5.64	18	5.65	5.66	-13	168,236	-0.01%
2022/05/24	36.1	5.70	0	0.00	5.71	36.1	170,604	0.02%
2022/05/23	1	5.65	44	5.61	5.64	-43	169,599	-0.03%
2022/05/20	18.1	5.65	2	5.63	5.64	16.1	171,596	0.01%
2022/05/19	26.1	5.73	11	5.72	5.70	15.1	170,260	0.01%
2022/05/18	23	5.63	0	0.00	5.62	23	168,678	0.01%
2022/05/17	13	5.67	0	0.00	5.67	13	167,888	0.01%
2022/05/16	4	5.74	1	5.71	5.72	3	167,207	0.00%
2022/05/13	53	5.76	0	0.00	5.75	53	165,700	0.03%
2022/05/12	10	5.81	40	5.80	5.83	-30	165,413	-0.02%
2022/05/10	60	5.70	51	5.71	5.68	9	164,414	0.01%
2022/05/09	0	0.00	10	5.66	5.69	-10	160,713	-0.01%
2022/05/06	2	5.60	63	5.57	5.58	-61	159,226	-0.04%
2022/05/04	2	5.51	0	0.00	5.52	2	159,701	0.00%
2022/05/03	6	5.55	0	0.00	5.55	6	162,561	0.00%
2022/04/29	0	0.00	6	5.50	5.51	-6	163,804	0.00%
2022/04/28	12	5.59	0	0.00	5.58	12	164,724	0.01%
2022/04/27	0	0.00	12	5.61	5.61	-12	164,023	-0.01%
2022/04/26	2	5.52	0	0.00	5.52	2	161,617	0.00%
2022/04/25	0	0.00	333	5.52	5.52	-333	159,417	-0.21%	大賣/鉅額交易
2022/04/22	2	5.40	50	5.39	5.38	-48	156,095	-0.03%
2022/04/20	300	5.35	0	0.00	5.36	300	156,024	0.19%	大買/鉅額交易
2022/04/18	0	0.00	322	5.44	5.43	-322	155,170	-0.21%	大賣/鉅額交易
2022/04/14	4	5.31	202	5.31	5.31	-198	154,187	-0.13%	大賣/鉅額交易
2022/04/13	0	0.00	156	5.34	5.30	-156	154,646	-0.10%	大賣/鉅額交易
2022/04/12	44	5.41	0	0.00	5.39	44	152,985	0.03%
2022/04/11	142	5.38	10	5.40	5.40	132	152,489	0.09%	大買/鉅額交易
2022/04/08	133	5.33	0	0.00	5.31	133	151,278	0.09%	大買/鉅額交易
2022/04/07	41	5.30	5	5.34	5.35	36	151,021	0.02%
2022/04/06	4	5.27	0	0.00	5.25	4	149,751	0.00%
2022/04/01	300	5.24	4	5.24	5.23	296	149,939	0.20%	大買/鉅額交易
2022/03/31	2	5.19	0	0.00	5.21	2	149,744	0.00%
2022/03/30	68	5.18	96	5.19	5.19	-28	149,615	-0.02%
2022/03/29	0	0.00	300	5.24	5.24	-300	148,338	-0.20%	大賣/鉅額交易
2022/03/28	0	0.00	505	5.26	5.25	-505	148,024	-0.34%	大賣/鉅額交易
2022/03/25	2	5.22	103	5.21	5.20	-101	147,469	-0.07%	大賣/鉅額交易
2022/03/24	0	0.00	350	5.20	5.20	-350	147,961	-0.24%	大賣/鉅額交易
2022/03/23	10	5.20	0	0.00	5.20	10	147,438	0.01%
2022/03/22	4	5.26	0	0.00	5.25	4	146,408	0.00%
2022/03/21	300	5.26	3	5.25	5.26	297	145,900	0.20%	大買/鉅額交易
2022/03/18	1	5.30	70	5.30	5.30	-69	145,199	-0.05%
2022/03/17	29	5.30	90	5.30	5.27	-61	144,232	-0.04%
2022/03/16	95	5.46	420	5.45	5.44	-325	139,976	-0.23%	大賣/鉅額交易
2022/03/15	383	5.42	25	5.45	5.47	358	137,964	0.26%	大買/鉅額交易
2022/03/14	258	5.34	447	5.35	5.35	-189	136,424	-0.14%	大買/大賣/鉅額交易
2022/03/11	160	5.35	21	5.35	5.36	139	134,699	0.10%	大買/鉅額交易
2022/03/10	100	5.31	52	5.33	5.29	48	133,079	0.04%
2022/03/09	772	5.44	127	5.44	5.44	645	130,498	0.49%	大買/大賣/鉅額交易
2022/03/08	30	5.49	385	5.46	5.51	-355	129,422	-0.27%	大賣/鉅額交易
2022/03/07	465	5.39	76	5.38	5.39	389	126,394	0.31%	大買/鉅額交易
2022/03/04	118	5.23	11	5.22	5.23	107	121,069	0.09%	大買/鉅額交易
2022/03/03	2	5.17	5	5.15	5.17	-3	121,805	0.00%
2022/03/02	15	5.19	10	5.17	5.19	5	123,392	0.00%
2022/03/01	23	5.18	58	5.20	5.16	-35	122,279	-0.03%
2022/02/25	0	0.00	207	5.23	5.26	-207	120,216	-0.17%	大賣/鉅額交易
2022/02/24	38	5.25	29	5.24	5.26	9	117,678	0.01%
2022/02/23	0	0.00	7	5.13	5.13	-7	113,239	-0.01%
2022/02/22	0	0.00	8	5.15	5.17	-8	112,915	-0.01%
2022/02/21	1	5.12	5	5.09	5.08	-4	111,114	0.00%
2022/02/18	2	5.12	200	5.09	5.08	-198	110,363	-0.18%	大賣/鉅額交易
2022/02/17	210	5.09	0	0.00	5.08	210	109,623	0.19%	大買/鉅額交易
2022/02/16	3	5.10	24	5.10	5.09	-21	108,595	-0.02%
2022/02/15	0	0.00	4	5.15	5.17	-4	107,560	0.00%
2022/02/14	30	5.14	10	5.15	5.16	20	107,384	0.02%
2022/02/11	20	5.11	20	5.09	5.08	0	105,356	0.00%
2022/02/10	214	5.09	0	0.00	5.08	214	106,143	0.20%	大買/鉅額交易
2022/02/09	165	5.14	0	0.00	5.13	165	105,288	0.16%	大買/鉅額交易
2022/02/08	163	5.15	24	5.16	5.16	139	105,357	0.13%	大買/鉅額交易
2022/02/07	35	5.22	0	0.00	5.19	35	104,539	0.03%
2022/01/26	1	5.27	41	5.25	5.27	-40	102,899	-0.04%
2022/01/25	17	5.24	314	5.27	5.25	-297	102,028	-0.29%	大賣/鉅額交易
2022/01/24	150	5.24	0	0.00	5.17	150	98,873	0.15%	大買/鉅額交易
2022/01/21	173	5.19	20	5.20	5.19	153	95,822	0.16%	大買/鉅額交易
2022/01/20	30	5.10	50	5.12	5.09	-20	92,710	-0.02%
2022/01/18	20	5.02	20	5.06	5.07	0	91,314	0.00%
2022/01/17	23	5.05	20	5.03	5.03	3	91,013	0.00%
2022/01/13	33	5.05	81	5.06	5.05	-48	90,322	-0.05%
2022/01/12	10	5.09	35	5.10	5.08	-25	89,926	-0.03%
2022/01/11	41	5.13	302	5.12	5.11	-261	90,233	-0.29%	大賣/鉅額交易
2022/01/10	22	5.14	71	5.12	5.11	-49	89,985	-0.05%
2022/01/07	1	5.14	0	0.00	5.14	1	90,694	0.00%
2022/01/06	321	5.10	13	5.10	5.10	308	90,051	0.34%	大買/鉅額交易
2022/01/05	59	5.05	25	5.05	5.06	34	89,863	0.04%
2022/01/04	17	5.06	1	5.07	5.04	16	90,327	0.02%
2022/01/03	30	5.08	20	5.12	5.11	10	88,889	0.01%
2021/12/29	6	5.13	0	0.00	5.11	6	90,931	0.01%
2021/12/28	17	5.14	3	5.14	5.13	14	93,654	0.01%
2021/12/27	14	5.18	70	5.17	5.17	-56	95,491	-0.06%
2021/12/24	22	5.20	0	0.00	5.21	22	98,327	0.02%
2021/12/23	71	5.22	30	5.22	5.21	41	99,400	0.04%
2021/12/22	0	0.00	3	5.25	5.25	-3	101,803	0.00%
2021/12/21	31	5.26	0	0.00	5.25	31	102,628	0.03%
2021/12/20	100	5.32	120	5.30	5.32	-20	101,857	-0.02%	大賣/
2021/12/17	32	5.28	0	0.00	5.27	32	102,011	0.03%
2021/12/16	8	5.27	0	0.00	5.25	8	103,059	0.01%
2021/12/15	0	0.00	1	5.32	5.33	-1	105,813	0.00%
2021/12/14	0	0.00	3	5.32	5.34	-3	105,907	0.00%
2021/12/13	6	5.25	0	0.00	5.28	6	105,017	0.01%
2021/12/09	21	5.24	20	5.27	5.25	1	106,130	0.00%
2021/12/08	27	5.23	20	5.25	5.26	7	106,950	0.01%
2021/12/07	15	5.28	0	0.00	5.28	15	107,413	0.01%
2021/12/03	2	5.30	54	5.30	5.30	-52	110,117	-0.05%
2021/12/02	21	5.33	20	5.32	5.31	1	110,518	0.00%
2021/11/30	5	5.37	15	5.39	5.42	-10	109,915	-0.01%
2021/11/29	20	5.44	7	5.42	5.43	13	109,872	0.01%
2021/11/26	0	0.00	13	5.42	5.42	-13	108,765	-0.01%
2021/11/24	0	0.00	10	5.33	5.32	-10	109,370	-0.01%
2021/11/23	10	5.33	6	5.32	5.33	4	112,293	0.00%
2021/11/22	28	5.27	64	5.27	5.27	-36	112,912	-0.03%
2021/11/18	26	5.30	25	5.26	5.26	1	115,542	0.00%
2021/11/17	3	5.31	0	0.00	5.31	3	117,428	0.00%
2021/11/15	22	5.32	20	5.32	5.33	2	123,562	0.00%
2021/11/12	11	5.35	4	5.37	5.37	7	126,893	0.01%
2021/11/10	1	5.36	0	0.00	5.36	1	129,755	0.00%
2021/11/09	34	5.38	0	0.00	5.36	34	131,183	0.03%
2021/11/08	24	5.45	0	0.00	5.41	24	129,208	0.02%
2021/11/05	4	5.46	16	5.46	5.45	-12	129,536	-0.01%
2021/11/04	25	5.47	20	5.51	5.50	5	128,358	0.00%
2021/11/03	8	5.51	8	5.51	5.51	0	128,035	0.00%
2021/11/02	12	5.51	0	0.00	5.53	12	129,161	0.01%
2021/11/01	5	5.51	62	5.51	5.51	-57	128,527	-0.04%
2021/10/29	0	0.00	5	5.56	5.56	-5	128,670	0.00%
2021/10/28	0	0.00	15	5.52	5.52	-15	128,778	-0.01%
2021/10/27	3	5.52	0	0.00	5.51	3	129,716	0.00%
2021/10/26	41	5.52	10	5.52	5.52	31	129,917	0.02%
2021/10/22	25	5.59	5	5.58	5.57	20	134,804	0.01%
2021/10/21	10	5.54	0	0.00	5.58	10	134,896	0.01%
2021/10/20	20	5.56	0	0.00	5.58	20	134,765	0.01%
2021/10/19	20	5.60	0	0.00	5.57	20	135,003	0.01%
2021/10/18	0	0.00	20	5.60	5.62	-20	135,031	-0.01%
2021/10/15	16	5.63	5	5.64	5.61	11	135,757	0.01%
2021/10/14	24	5.73	12	5.75	5.74	12	135,804	0.01%
2021/10/13	5	5.76	55	5.75	5.77	-50	135,975	-0.04%
2021/10/12	55	5.77	0	0.00	5.74	55	135,558	0.04%
2021/10/07	0	0.00	66	5.70	5.64	-66	134,251	-0.05%
2021/10/06	56	5.78	5	5.72	5.77	51	132,698	0.04%
2021/10/05	30	5.77	134	5.81	5.75	-104	132,957	-0.08%	大賣/鉅額交易
2021/10/04	0	0.00	25	5.72	5.75	-25	131,219	-0.02%
2021/10/01	54	5.74	33	5.71	5.72	21	128,842	0.02%
2021/09/30	5	5.60	5	5.60	5.58	0	125,910	0.00%
2021/09/29	10	5.60	58	5.61	5.63	-48	124,695	-0.04%
2021/09/28	20	5.52	23	5.52	5.52	-3	123,266	0.00%
2021/09/27	5	5.49	7	5.48	5.47	-2	122,950	0.00%
2021/09/24	8	5.50	15	5.50	5.49	-7	123,869	-0.01%
2021/09/23	43	5.55	108	5.54	5.54	-65	125,815	-0.05%	大賣/
2021/09/22	34	5.59	8	5.60	5.60	26	125,392	0.02%
2021/09/17	113	5.50	30	5.46	5.46	83	122,725	0.07%	大買/
2021/09/16	0	0.00	3	5.50	5.48	-3	124,465	0.00%
2021/09/14	20	5.42	0	0.00	5.44	20	127,217	0.02%
2021/09/13	0	0.00	30	5.44	5.46	-30	127,554	-0.02%
2021/09/10	35	5.47	5	5.45	5.43	30	129,471	0.02%
2021/09/09	10	5.52	0	0.00	5.51	10	128,336	0.01%
2021/09/08	0	0.00	30	5.51	5.51	-30	127,693	-0.02%
2021/09/06	32	5.42	0	0.00	5.43	32	127,049	0.03%
2021/09/03	32	5.46	223	5.43	5.44	-191	127,326	-0.15%	大賣/鉅額交易
2021/09/02	210	5.49	50	5.44	5.51	160	127,409	0.13%	大買/鉅額交易
2021/09/01	10	5.44	12	5.46	5.44	-2	128,540	0.00%
2021/08/31	10	5.54	300	5.47	5.46	-290	128,089	-0.23%	大賣/鉅額交易
2021/08/30	0	0.00	85	5.51	5.48	-85	129,423	-0.07%
2021/08/27	165	5.57	175	5.53	5.53	-10	129,639	-0.01%	大買/大賣/
2021/08/26	10	5.60	0	0.00	5.61	10	128,670	0.01%
2021/08/25	63	5.62	59	5.64	5.62	4	128,905	0.00%
2021/08/24	15	5.68	53	5.65	5.68	-38	128,455	-0.03%
2021/08/23	166	5.71	80	5.77	5.70	86	129,825	0.07%	大買/
2021/08/20	200	5.86	150	5.84	5.87	50	130,178	0.04%	大買/大賣/
2021/08/19	322	5.83	10	5.85	5.85	312	129,216	0.24%	大買/鉅額交易
2021/08/18	1	5.71	125	5.79	5.70	-124	126,757	-0.10%	大賣/鉅額交易
2021/08/17	0	0.00	30	5.73	5.76	-30	127,356	-0.02%
2021/08/16	0	0.00	13	5.68	5.70	-13	127,893	-0.01%
2021/08/13	38	5.66	384	5.64	5.66	-346	131,053	-0.26%	大賣/鉅額交易
2021/08/12	8	5.59	10	5.60	5.59	-2	133,585	0.00%
2021/08/11	4	5.56	3	5.61	5.59	1	137,080	0.00%
2021/08/10	10	5.57	3	5.56	5.57	7	145,859	0.00%
2021/08/09	50	5.58	10	5.54	5.53	40	155,928	0.03%
2021/08/06	8	5.54	105	5.51	5.52	-97	161,325	-0.06%	大賣/
2021/08/05	103	5.49	125	5.49	5.49	-22	168,774	-0.01%	大買/大賣/
2021/08/04	10	5.47	10	5.47	5.48	0	184,287	0.00%
2021/08/03	10	5.54	0	0.00	5.50	10	188,824	0.01%
2021/08/02	5	5.54	109	5.57	5.51	-104	189,450	-0.05%	大賣/鉅額交易
2021/07/30	25	5.60	11	5.57	5.61	14	191,236	0.01%
2021/07/29	23	5.59	6	5.60	5.56	17	193,121	0.01%
2021/07/28	22	5.68	37	5.67	5.67	-15	193,720	-0.01%
2021/07/27	2	5.58	0	0.00	5.60	2	193,538	0.00%
2021/07/26	3	5.52	223	5.56	5.58	-220	196,721	-0.11%	大賣/鉅額交易
2021/07/23	0	0.00	40	5.52	5.54	-40	197,908	-0.02%
2021/07/22	3	5.52	9	5.50	5.54	-6	197,869	0.00%
2021/07/21	206	5.58	8	5.58	5.59	198	197,961	0.10%	大買/鉅額交易
2021/07/20	0	0.00	6	5.58	5.56	-6	199,072	0.00%
2021/07/19	0	0.00	13	5.52	5.48	-13	198,297	-0.01%
2021/07/16	4	5.46	3	5.48	5.44	1	199,629	0.00%
2021/07/15	6	5.42	7	5.42	5.41	-1	199,984	0.00%
2021/07/14	1	5.45	0	0.00	5.45	1	199,935	0.00%
2021/07/13	3	5.44	20	5.43	5.47	-17	201,815	-0.01%
2021/07/12	7	5.45	6	5.46	5.47	1	202,081	0.00%
2021/07/09	303	5.53	3	5.55	5.53	300	202,398	0.15%	大買/鉅額交易
2021/07/08	20	5.50	4	5.49	5.47	16	203,394	0.01%
2021/07/07	2	5.48	0	0.00	5.49	2	205,239	0.00%
2021/07/06	6	5.45	0	0.00	5.46	6	205,269	0.00%
2021/07/05	12	5.46	12	5.48	5.44	0	205,678	0.00%
2021/07/02	2	5.53	12	5.53	5.52	-10	205,379	0.00%
2021/07/01	0	0.00	1	5.50	5.53	-1	205,628	0.00%
2021/06/30	14	5.51	342	5.50	5.50	-328	206,653	-0.16%	大賣/鉅額交易
2021/06/29	3	5.56	0	0.00	5.58	3	204,816	0.00%
2021/06/28	26	5.58	5	5.57	5.57	21	204,411	0.01%
2021/06/25	29	5.57	10	5.57	5.61	19	204,952	0.01%
2021/06/24	4	5.62	0	0.00	5.62	4	204,930	0.00%
2021/06/23	28	5.66	4	5.66	5.64	24	205,876	0.01%
2021/06/22	26	5.73	120	5.72	5.74	-94	204,153	-0.05%	大賣/
2021/06/21	122	5.77	3	5.76	5.75	119	204,277	0.06%	大買/鉅額交易
2021/06/18	302	5.65	0	0.00	5.65	302	201,965	0.15%	大買/鉅額交易
2021/06/17	17	5.65	0	0.00	5.64	17	202,662	0.01%
2021/06/16	9	5.65	0	0.00	5.65	9	203,513	0.00%
2021/06/15	23	5.66	7	5.67	5.65	16	203,998	0.01%
2021/06/11	16	5.70	1	5.70	5.70	15	203,342	0.01%
2021/06/10	12	5.78	160	5.78	5.72	-148	202,996	-0.07%	大賣/鉅額交易
2021/06/09	7	5.78	7	5.79	5.79	0	201,860	0.00%
2021/06/08	5	5.76	0	0.00	5.76	5	200,964	0.00%
2021/06/07	15	5.80	13	5.76	5.74	2	202,787	0.00%
2021/06/04	0	0.00	3	5.76	5.75	-3	200,943	0.00%
2021/06/03	23	5.71	91	5.71	5.71	-68	201,189	-0.03%
2021/06/02	5	5.76	0	0.00	5.75	5	200,816	0.00%
2021/06/01	37	5.76	30.4	5.75	5.74	6.6	202,156	0.00%
2021/05/31	35	5.78	38	5.81	5.78	-3	203,343	0.00%
2021/05/28	44	5.87	50	5.85	5.83	-6	202,788	0.00%
2021/05/27	0	0.00	6	6.00	5.95	-6	201,266	0.00%
2021/05/26	21	5.93	25	5.93	5.92	-4	202,912	0.00%
2021/05/25	77	5.94	192	5.96	5.92	-115	203,073	-0.06%	大賣/鉅額交易
2021/05/24	76	6.06	2	6.07	6.02	74	200,642	0.04%
2021/05/21	45	6.04	20	6.08	6.05	25	199,178	0.01%
2021/05/20	30	6.13	21	6.16	6.17	9	196,010	0.00%
2021/05/19	60	6.13	3	6.15	6.13	57	194,580	0.03%
2021/05/18	81	6.19	200	6.27	6.10	-119	192,937	-0.06%	大賣/鉅額交易
2021/05/17	225.8	6.46	62	6.46	6.46	163.8	187,535	0.09%	大買/鉅額交易
2021/05/14	155	6.31	262	6.24	6.30	-107	179,486	-0.06%	大買/大賣/鉅額交易
2021/05/13	678	6.39	893	6.32	6.35	-215	175,188	-0.12%	大買/大賣/鉅額交易
2021/05/12	969	6.22	1,329	6.23	6.29	-360	167,255	-0.22%	大買/大賣/鉅額交易
2021/05/11	579	5.94	327	6.01	6.03	252	154,571	0.16%	大買/大賣/鉅額交易
2021/05/10	21	5.79	170	5.79	5.79	-149	152,488	-0.10%	大賣/鉅額交易
2021/05/07	18	5.82	78	5.81	5.77	-60	154,709	-0.04%
2021/05/06	159	5.94	101	5.90	5.90	58	155,532	0.04%	大買/大賣/
2021/05/05	129	5.91	160	5.89	5.94	-31	154,318	-0.02%	大買/大賣/
2021/05/04	179	5.90	40	5.87	5.88	139	155,172	0.09%	大買/鉅額交易
2021/05/03	18	5.80	36	5.77	5.79	-18	151,717	-0.01%
2021/04/29	52	5.67	30	5.69	5.69	22	149,335	0.01%
2021/04/28	1	5.71	75	5.70	5.69	-74	151,477	-0.05%
2021/04/27	5	5.69	43	5.71	5.69	-38	152,908	-0.02%
2021/04/26	32	5.73	61	5.73	5.71	-29	153,749	-0.02%
2021/04/23	116	5.85	73	5.82	5.80	43	154,209	0.03%	大買/
2021/04/22	61	5.80	3	5.85	5.85	58	155,961	0.04%
2021/04/21	0.6	5.84	12	5.83	5.82	-11.4	154,748	-0.01%
2021/04/20	20	5.82	3	5.81	5.79	17	156,475	0.01%
2021/04/19	3	5.81	164	5.81	5.79	-161	157,659	-0.10%	大賣/鉅額交易
2021/04/15	13	5.90	18	5.88	5.88	-5	157,233	0.00%
2021/04/14	217	5.99	30	5.94	5.94	187	158,178	0.12%	大買/鉅額交易
2021/04/13	29	5.91	0	0.00	5.97	29	158,548	0.02%
2021/04/09	5	5.93	10	5.95	5.94	-5	158,528	0.00%
2021/04/08	11	5.93	20	5.94	5.92	-9	158,985	-0.01%
2021/04/07	5	5.99	10	6.00	5.96	-5	158,779	0.00%
2021/04/06	15	5.97	375	5.98	5.97	-360	158,386	-0.23%	大賣/鉅額交易
2021/04/01	82	6.07	0	0.00	6.06	82	157,271	0.05%
2021/03/31	150	6.10	15	6.07	6.10	135	156,946	0.09%	大買/鉅額交易
2021/03/30	7	6.09	0	0.00	6.06	7	156,730	0.00%
2021/03/29	42	6.10	0	0.00	6.10	42	156,029	0.03%
2021/03/26	14	6.16	70	6.22	6.16	-56	154,724	-0.04%
2021/03/25	13	6.26	0	0.00	6.26	13	153,586	0.01%
2021/03/24	0	0.00	10	6.28	6.27	-10	152,690	-0.01%
2021/03/19	155	6.25	18	6.25	6.25	137	152,554	0.09%	大買/鉅額交易
2021/03/18	12	6.16	490	6.16	6.17	-478	150,844	-0.32%	大賣/鉅額交易
2021/03/17	2	6.19	0	0.00	6.20	2	150,532	0.00%
2021/03/16	2	6.19	0	0.00	6.17	2	150,882	0.00%
2021/03/15	3	6.20	0	0.00	6.20	3	150,837	0.00%
2021/03/12	7	6.21	16	6.21	6.20	-9	151,624	-0.01%
2021/03/11	119	6.30	17	6.24	6.22	102	151,618	0.07%	大買/鉅額交易
2021/03/10	154	6.34	0	0.00	6.36	154	150,950	0.10%	大買/鉅額交易
2021/03/09	151	6.43	13	6.37	6.36	138	151,012	0.09%	大買/鉅額交易
2021/03/08	80	6.32	158	6.34	6.36	-78	150,015	-0.05%	大賣/
2021/03/05	343	6.43	69	6.39	6.36	274	148,765	0.18%	大買/鉅額交易
2021/03/04	75	6.33	48	6.34	6.31	27	146,919	0.02%
2021/03/03	30	6.30	39	6.25	6.22	-9	145,708	-0.01%
2021/03/02	90	6.29	128	6.28	6.35	-38	144,978	-0.03%	大賣/
2021/02/26	37	6.29	83	6.28	6.34	-46	144,276	-0.03%
2021/02/25	67	6.16	25	6.17	6.16	42	141,992	0.03%
2021/02/24	21	6.18	23	6.24	6.25	-2	142,763	0.00%
2021/02/23	0	0.00	23	6.20	6.13	-23	141,009	-0.02%
2021/02/22	51	6.14	46	6.12	6.15	5	140,454	0.00%
2021/02/19	24	6.21	3	6.24	6.17	21	140,449	0.01%
2021/02/18	38	6.13	30	6.17	6.14	8	139,706	0.01%
2021/02/17	120	6.19	25	6.22	6.17	95	141,170	0.07%	大買/
2021/02/05	22	6.40	66	6.38	6.41	-44	137,634	-0.03%
2021/02/04	14	6.49	53	6.52	6.47	-39	135,825	-0.03%
2021/02/03	15	6.43	10	6.42	6.43	5	137,047	0.00%
2021/02/02	132	6.51	110	6.53	6.44	22	137,304	0.02%	大買/大賣/
2021/02/01	79	6.69	140	6.66	6.60	-61	137,090	-0.04%	大賣/
2021/01/29	149	6.65	92	6.65	6.72	57	135,545	0.04%	大買/
2021/01/28	119	6.59	87	6.60	6.60	32	133,087	0.02%	大買/
2021/01/27	15	6.49	21	6.47	6.48	-6	131,757	0.00%
2021/01/26	33	6.46	9	6.46	6.51	24	131,342	0.02%
2021/01/25	20	6.41	5	6.37	6.38	15	129,471	0.01%
2021/01/22	0	0.00	20	6.35	6.34	-20	131,396	-0.02%
2021/01/21	85	6.36	66	6.32	6.31	19	132,855	0.01%
2021/01/20	18	6.43	3	6.49	6.48	15	131,628	0.01%
2021/01/19	32	6.46	92	6.49	6.42	-60	131,962	-0.05%
2021/01/18	20	6.61	50	6.60	6.56	-30	130,451	-0.02%
2021/01/15	84	6.44	0	0.00	6.55	84	127,446	0.07%
2021/01/14	23	6.53	169	6.52	6.51	-146	124,919	-0.12%	大賣/鉅額交易
2021/01/13	141	6.55	211	6.50	6.48	-70	124,209	-0.06%	大買/大賣/
2021/01/12	99	6.62	44	6.61	6.63	55	123,250	0.04%
2021/01/11	202	6.66	9	6.63	6.61	193	122,235	0.16%	大買/鉅額交易
2021/01/08	41	6.66	6	6.63	6.63	35	123,575	0.03%
2021/01/07	78	6.81	322	6.79	6.73	-244	122,069	-0.20%	大賣/鉅額交易
2021/01/06	77	6.85	91	6.82	6.89	-14	120,365	-0.01%
2021/01/05	78	6.90	30	6.90	6.87	48	119,239	0.04%
2021/01/04	14	6.91	19	6.93	6.89	-5	120,411	0.00%
2020/12/31	14	7.02	0	0.00	6.96	14	120,757	0.01%
2020/12/30	63	7.07	234	7.09	7.02	-171	120,827	-0.14%	大賣/鉅額交易
2020/12/29	173	7.13	7	7.11	7.11	166	121,484	0.14%	大買/鉅額交易
2020/12/28	5	7.13	148	7.13	7.10	-143	121,770	-0.12%	大賣/鉅額交易
2020/12/25	0	0.00	30	7.18	7.18	-30	121,269	-0.02%
2020/12/24	16	7.24	29	7.22	7.21	-13	121,122	-0.01%
2020/12/23	95	7.31	70	7.26	7.26	25	122,326	0.02%
2020/12/22	12	7.22	3	7.28	7.31	9	123,887	0.01%
2020/12/21	44	7.26	40	7.32	7.20	4	127,582	0.00%
2020/12/18	0	0.00	8	7.24	7.27	-8	128,108	-0.01%
2020/12/17	8	7.28	0	0.00	7.25	8	132,930	0.01%
2020/12/16	5	7.26	15	7.27	7.25	-10	136,691	-0.01%
2020/12/15	25	7.36	9	7.37	7.37	16	136,040	0.01%
2020/12/11	21	7.32	0	0.00	7.28	21	139,244	0.02%
2020/12/10	5	7.30	13	7.27	7.28	-8	139,323	-0.01%
2020/12/09	2	7.20	0	0.00	7.19	2	139,543	0.00%
2020/12/08	4	7.26	1	7.23	7.23	3	139,460	0.00%
2020/12/07	10	7.33	10	7.35	7.30	0	140,984	0.00%
2020/12/04	27	7.38	6	7.35	7.33	21	145,274	0.01%
2020/12/03	10	7.43	12	7.44	7.43	-2	147,694	0.00%
2020/12/02	1	7.44	0	0.00	7.44	1	148,053	0.00%
2020/12/01	200	7.54	5	7.50	7.49	195	149,630	0.13%	大買/鉅額交易
2020/11/30	1	7.44	7	7.51	7.57	-6	150,933	0.00%
2020/11/26	121	7.56	116	7.51	7.50	5	150,489	0.00%	大買/大賣/
2020/11/25	16	7.51	6	7.50	7.57	10	150,162	0.01%
2020/11/24	8	7.49	140	7.46	7.52	-132	151,494	-0.09%	大賣/鉅額交易
2020/11/23	25	7.49	29	7.50	7.48	-4	151,794	0.00%
2020/11/20	24	7.60	19	7.59	7.57	5	150,005	0.00%
2020/11/19	24	7.59	0	0.00	7.57	24	150,574	0.02%
2020/11/18	23	7.58	50	7.62	7.57	-27	150,088	-0.02%
2020/11/17	60	7.64	3	7.65	7.64	57	150,851	0.04%
2020/11/16	35	7.73	4	7.69	7.68	31	158,690	0.02%
2020/11/13	2	7.89	0	0.00	7.86	2	155,742	0.00%
2020/11/12	2	7.87	80	7.88	7.89	-78	154,633	-0.05%
2020/11/11	138	7.94	176	7.92	7.86	-38	155,379	-0.02%	大買/大賣/
2020/11/10	36	7.99	0	0.00	7.99	36	152,991	0.02%
2020/11/09	119	7.96	243	7.97	7.95	-124	151,737	-0.08%	大買/大賣/鉅額交易
2020/11/06	33	8.09	100	8.09	8.09	-67	149,477	-0.04%
2020/11/05	247	8.13	20	8.13	8.12	227	148,340	0.15%	大買/鉅額交易
2020/11/04	307	8.22	160	8.15	8.13	147	148,428	0.10%	大買/大賣/鉅額交易
2020/11/03	24	8.25	105	8.26	8.24	-81	146,499	-0.06%	大賣/
2020/11/02	150	8.40	84	8.39	8.37	66	147,806	0.04%	大買/
2020/10/30	137	8.35	104	8.38	8.40	33	148,448	0.02%	大買/大賣/
2020/10/29	35	8.31	71	8.30	8.30	-36	145,894	-0.02%
2020/10/28	87	8.22	0	0.00	8.22	87	143,801	0.06%
2020/10/27	23	8.18	8	8.17	8.17	15	142,834	0.01%
2020/10/26	29	8.14	1	8.14	8.13	28	142,241	0.02%
2020/10/23	10	8.16	23	8.15	8.15	-13	147,945	-0.01%
2020/10/22	10	8.17	0	0.00	8.17	10	155,063	0.01%
2020/10/21	16	8.17	11	8.15	8.19	5	158,204	0.00%
2020/10/20	12	8.19	20	8.18	8.20	-8	161,931	0.00%
2020/10/19	8	8.17	28	8.18	8.16	-20	163,424	-0.01%
2020/10/16	17	8.24	20	8.22	8.28	-3	163,119	0.00%
2020/10/15	22	8.23	5	8.21	8.21	17	163,877	0.01%
2020/10/14	0	0.00	13	8.16	8.18	-13	163,605	-0.01%
2020/10/13	15	8.19	0	0.00	8.17	15	162,989	0.01%
2020/10/12	27	8.15	0	0.00	8.17	27	161,521	0.02%
2020/10/08	12	8.21	30	8.21	8.19	-18	160,369	-0.01%
2020/10/07	45	8.30	0	0.00	8.26	45	158,748	0.03%
2020/10/06	8	8.31	15	8.33	8.31	-7	158,404	0.00%
2020/10/05	0	0.00	10	8.37	8.40	-10	158,241	-0.01%
2020/09/30	16	8.45	8	8.41	8.44	8	158,798	0.01%
2020/09/29	18	8.47	20	8.47	8.47	-2	160,520	0.00%
2020/09/28	4	8.52	65	8.56	8.50	-61	161,910	-0.04%
2020/09/25	26	8.65	20	8.64	8.64	6	163,223	0.00%
2020/09/24	40	8.61	98	8.66	8.66	-58	163,151	-0.04%
2020/09/23	3	8.45	32	8.44	8.42	-29	160,027	-0.02%
2020/09/22	10	8.42	11	8.41	8.46	-1	160,033	0.00%
2020/09/21	30	8.31	9	8.24	8.33	21	155,852	0.01%
2020/09/18	8	8.24	94	8.23	8.25	-86	153,719	-0.06%
2020/09/17	3	8.25	4	8.25	8.25	-1	154,629	0.00%
2020/09/16	84	8.20	10	8.19	8.18	74	154,597	0.05%
2020/09/15	8	8.31	8	8.31	8.27	0	151,484	0.00%
2020/09/14	29	8.33	337	8.32	8.30	-308	150,416	-0.20%	大賣/鉅額交易
2020/09/11	114	8.40	16	8.39	8.39	98	150,216	0.07%	大買/
2020/09/10	203	8.40	0	0.00	8.39	203	150,423	0.13%	大買/鉅額交易
2020/09/09	2	8.53	51	8.51	8.44	-49	149,866	-0.03%
2020/09/08	14	8.40	10	8.41	8.39	4	146,474	0.00%
2020/09/07	23	8.43	13	8.36	8.43	10	145,910	0.01%
2020/09/04	19	8.42	116	8.44	8.41	-97	147,225	-0.07%	大賣/
2020/09/03	116	8.29	5	8.35	8.32	111	146,511	0.08%	大買/鉅額交易
2020/09/02	8	8.40	126	8.40	8.37	-118	145,531	-0.08%	大賣/鉅額交易
2020/09/01	16	8.37	188	8.41	8.36	-172	147,433	-0.12%	大賣/鉅額交易
2020/08/31	46	8.36	58	8.37	8.45	-12	147,674	-0.01%
2020/08/28	96	8.37	143	8.39	8.37	-47	147,921	-0.03%	大賣/
2020/08/27	72	8.31	13	8.26	8.32	59	148,169	0.04%
2020/08/26	12	8.34	1	8.33	8.32	11	147,597	0.01%
2020/08/25	89	8.35	60	8.35	8.35	29	148,587	0.02%
2020/08/24	16	8.44	52	8.42	8.43	-36	148,094	-0.02%
2020/08/21	76	8.47	40	8.53	8.47	36	148,275	0.02%
2020/08/20	232	8.65	641	8.59	8.67	-409	146,102	-0.28%	大買/大賣/鉅額交易
2020/08/19	20	8.30	6	8.30	8.35	14	138,186	0.01%
2020/08/18	13	8.31	0	0.00	8.30	13	138,277	0.01%
2020/08/17	122	8.29	496	8.29	8.26	-374	139,057	-0.27%	大買/大賣/鉅額交易
2020/08/14	256	8.41	15	8.39	8.37	241	138,697	0.17%	大買/鉅額交易
2020/08/13	12	8.42	30	8.39	8.41	-18	138,778	-0.01%
2020/08/12	10	8.48	104	8.48	8.48	-94	139,033	-0.07%	大賣/
2020/08/11	227	8.36	53	8.32	8.38	174	138,865	0.13%	大買/鉅額交易
2020/08/10	11	8.35	60	8.34	8.32	-49	140,850	-0.03%
2020/08/07	72	8.39	2	8.43	8.40	70	145,667	0.05%
2020/08/06	77	8.33	337	8.35	8.35	-260	146,177	-0.18%	大賣/鉅額交易
2020/08/05	55	8.43	203	8.43	8.41	-148	144,421	-0.10%	大賣/鉅額交易
2020/08/04	75	8.53	10	8.53	8.50	65	144,468	0.04%
2020/08/03	11	8.62	57	8.62	8.62	-46	143,750	-0.03%
2020/07/31	12	8.51	9	8.54	8.51	3	145,476	0.00%
2020/07/30	164	8.52	40	8.50	8.52	124	147,593	0.08%	大買/鉅額交易
2020/07/29	288	8.61	55	8.62	8.63	233	148,551	0.16%	大買/鉅額交易
2020/07/28	688	8.49	653	8.49	8.62	35	149,023	0.02%	大買/大賣/
2020/07/27	297	8.58	12	8.59	8.59	285	146,351	0.19%	大買/鉅額交易
2020/07/24	14	8.73	6	8.82	8.82	8	145,187	0.01%
2020/07/23	5	8.75	0	0.00	8.74	5	143,313	0.00%
2020/07/22	14	8.72	6	8.70	8.72	8	142,574	0.01%
2020/07/21	86	8.76	20	8.79	8.74	66	143,049	0.05%
2020/07/20	115	8.94	0	0.00	8.93	115	141,716	0.08%	大買/鉅額交易
2020/07/17	6	8.88	12	8.89	8.92	-6	143,971	0.00%
2020/07/16	167	8.96	0	0.00	8.96	167	146,324	0.11%	大買/鉅額交易
2020/07/15	15	8.88	11	8.88	8.91	4	146,491	0.00%
2020/07/14	0	0.00	13	8.98	8.94	-13	149,507	-0.01%
2020/07/13	13	8.95	11	8.99	8.93	2	150,531	0.00%
2020/07/10	33	9.03	18	9.04	9.09	15	151,976	0.01%
2020/07/09	4	8.98	5	8.95	8.98	-1	154,686	0.00%
2020/07/08	115	9.00	52	9.00	8.99	63	154,800	0.04%	大買/
2020/07/07	130	9.04	13	9.02	9.06	117	153,972	0.08%	大買/鉅額交易
2020/07/06	253	9.13	0	0.00	9.04	253	154,764	0.16%	大買/鉅額交易
2020/07/03	9	9.24	1	9.23	9.23	8	155,175	0.01%
2020/07/02	4	9.35	61	9.36	9.33	-57	155,940	-0.04%
2020/07/01	2	9.43	0	0.00	9.44	2	156,963	0.00%
2020/06/30	8	9.54	6	9.52	9.52	2	159,298	0.00%
2020/06/29	56	9.61	23	9.57	9.62	33	160,588	0.02%
2020/06/24	10	9.50	0	0.00	9.49	10	163,469	0.01%
2020/06/23	12	9.57	1	9.62	9.54	11	165,899	0.01%
2020/06/22	1	9.54	5	9.55	9.58	-4	169,042	0.00%
2020/06/19	2	9.61	0	0.00	9.59	2	173,213	0.00%
2020/06/17	1	9.64	45	9.63	9.64	-44	185,478	-0.02%
2020/06/16	129	9.65	0	0.00	9.64	129	191,701	0.07%	大買/鉅額交易
2020/06/15	25	9.77	10	9.85	9.90	15	196,733	0.01%
2020/06/12	42	9.83	160	9.81	9.76	-118	199,145	-0.06%	大賣/鉅額交易
2020/06/11	53	9.68	5	9.66	9.70	48	201,473	0.02%
2020/06/10	6	9.53	2	9.57	9.51	4	207,748	0.00%
2020/06/08	3	9.60	19	9.64	9.63	-16	219,804	-0.01%
2020/06/05	0	0.00	28	9.75	9.70	-28	219,480	-0.01%
2020/06/04	10	9.80	5	9.78	9.79	5	221,337	0.00%
2020/06/03	22	9.88	54	9.87	9.86	-32	223,618	-0.01%
2020/06/02	57	10.04	10	10.02	10.03	47	221,442	0.02%
2020/06/01	11	10.06	0	0.00	10.07	11	221,369	0.00%
2020/05/29	2	10.30	0	0.00	10.20	2	221,432	0.00%
2020/05/27	5	10.14	5	10.16	10.15	0	223,915	0.00%
2020/05/26	6	10.13	0	0.00	10.14	6	225,336	0.00%
2020/05/25	20	10.44	40	10.34	10.30	-20	224,545	-0.01%
2020/05/22	25	10.37	13	10.36	10.39	12	224,608	0.01%
2020/05/21	5	10.16	0	0.00	10.18	5	224,414	0.00%
2020/05/20	4	10.28	0	0.00	10.29	4	223,426	0.00%
2020/05/19	4	10.29	19	10.26	10.30	-15	222,850	-0.01%
2020/05/18	15	10.40	14	10.40	10.42	1	222,529	0.00%
2020/05/15	12	10.39	4	10.38	10.38	8	221,847	0.00%
2020/05/14	12	10.43	13	10.42	10.45	-1	218,829	0.00%
2020/05/13	20	10.37	0	0.00	10.30	20	212,908	0.01%
2020/05/12	6	10.36	19	10.34	10.33	-13	212,005	-0.01%
2020/05/11	4	10.25	10	10.23	10.22	-6	211,649	0.00%
2020/05/08	2	10.31	0	0.00	10.31	2	209,859	0.00%
2020/05/07	8	10.37	0	0.00	10.38	8	209,972	0.00%
2020/05/06	5	10.48	0	0.00	10.47	5	207,608	0.00%
2020/05/05	3	10.48	27	10.48	10.49	-24	204,415	-0.01%
2020/05/04	5	10.59	10	10.57	10.56	-5	202,189	0.00%
2020/04/30	47	10.32	8	10.36	10.25	39	196,307	0.02%
2020/04/29	14	10.49	1	10.49	10.47	13	194,217	0.01%
2020/04/28	0	0.00	32	10.65	10.62	-32	192,754	-0.02%
2020/04/27	7	10.75	70	10.75	10.65	-63	193,702	-0.03%
2020/04/24	15	10.99	30	10.99	10.95	-15	190,805	-0.01%
2020/04/23	17	10.93	43	11.01	10.94	-26	189,262	-0.01%
2020/04/22	22	11.15	45	11.13	11.03	-23	187,138	-0.01%
2020/04/21	77	10.96	23	10.93	11.07	54	184,680	0.03%
2020/04/20	11	10.71	12	10.73	10.74	-1	181,597	0.00%
2020/04/17	51	10.67	10	10.67	10.69	41	180,884	0.02%
2020/04/16	5	11.01	19	11.00	10.94	-14	176,535	-0.01%
2020/04/15	13	10.95	68	10.97	10.92	-55	175,057	-0.03%
2020/04/14	57	11.06	35	11.16	10.99	22	172,890	0.01%
2020/04/13	30	11.32	0	0.00	11.34	30	168,864	0.02%
2020/04/10	6	11.29	54	11.31	11.28	-48	167,764	-0.03%
2020/04/09	65	11.31	65	11.22	11.31	0	166,484	0.00%
2020/04/08	97	11.40	110	11.31	11.27	-13	163,715	-0.01%	大賣/
2020/04/07	130	11.49	184	11.47	11.43	-54	160,251	-0.03%	大買/大賣/
2020/04/06	65	11.76	72	11.78	11.69	-7	157,323	0.00%
2020/04/01	38	11.88	31	11.89	11.89	7	154,616	0.00%
2020/03/31	25	11.85	66	11.86	11.93	-41	150,619	-0.03%
2020/03/30	86	12.05	62	12.01	11.96	24	148,230	0.02%
2020/03/27	117	11.78	75	11.74	11.93	42	143,128	0.03%	大買/
2020/03/26	173	11.90	123	11.89	11.87	50	138,946	0.04%	大買/大賣/
2020/03/25	210	12.04	91	11.98	12.00	119	134,903	0.09%	大買/鉅額交易
2020/03/24	72	12.47	131	12.53	12.46	-59	129,782	-0.05%	大賣/
2020/03/23	74	13.24	118	13.35	13.23	-44	123,563	-0.04%	大賣/
2020/03/20	318	12.83	245	13.01	12.76	73	116,772	0.06%	大買/大賣/
2020/03/19	136	13.47	205	13.48	13.80	-69	109,367	-0.06%	大買/大賣/
2020/03/18	145	12.67	73	12.78	12.90	72	102,538	0.07%	大買/
2020/03/17	50	12.45	75	12.41	12.49	-25	99,108	-0.03%
2020/03/16	57	12.00	91	12.00	12.20	-34	92,947	-0.04%
2020/03/13	242	12.11	296	12.15	11.72	-54	83,902	-0.06%	大買/大賣/
2020/03/12	125	11.36	71	11.42	11.48	54	74,514	0.07%	大買/
2020/03/11	68	10.83	32	10.79	10.98	36	69,342	0.05%
2020/03/10	30	10.85	105	10.89	10.78	-75	67,039	-0.11%	大賣/
2020/03/09	25	10.81	245	10.78	10.84	-220	63,679	-0.35%	大賣/鉅額交易
2020/03/06	31	10.46	11	10.52	10.52	20	60,130	0.03%
2020/03/05	7	10.36	5	10.35	10.35	2	59,564	0.00%
2020/03/04	10	10.49	5	10.54	10.49	5	60,577	0.01%
2020/03/03	26	10.51	49	10.47	10.51	-23	60,459	-0.04%
2020/03/02	51	10.64	53	10.64	10.61	-2	59,179	0.00%
2020/02/27	6	10.51	2	10.51	10.52	4	56,391	0.01%
2020/02/26	11	10.39	145	10.40	10.39	-134	54,608	-0.25%	大賣/鉅額交易
2020/02/25	106	10.34	47	10.29	10.28	59	53,111	0.11%	大買/
2020/02/24	7	10.28	70	10.30	10.31	-63	52,424	-0.12%
2020/02/21	10	10.18	102	10.20	10.17	-92	51,274	-0.18%	大賣/
2020/02/20	1	10.06	3	10.11	10.14	-2	51,208	0.00%
2020/02/19	2	10.10	7	10.20	10.10	-5	51,020	-0.01%
2020/02/18	2	10.21	5	10.19	10.22	-3	50,553	-0.01%
2020/02/17	2	10.15	2	10.14	10.13	0	50,205	0.00%
2020/02/14	13	10.07	0	0.00	10.08	13	49,965	0.03%
2020/02/13	10	10.10	34	10.08	10.12	-24	49,823	-0.05%
2020/02/12	10	10.11	25	10.11	10.11	-15	50,113	-0.03%
2020/02/11	32	10.19	15	10.23	10.20	17	49,403	0.03%
2020/02/10	1	10.31	11	10.42	10.30	-10	49,289	-0.02%
2020/02/07	10	10.29	10	10.30	10.28	0	48,782	0.00%
2020/02/06	16	10.17	33	10.17	10.16	-17	48,815	-0.03%
2020/02/05	232	10.29	53	10.27	10.32	179	49,893	0.36%	大買/鉅額交易
2020/02/04	29	10.36	255	10.35	10.35	-226	49,040	-0.46%	大賣/鉅額交易
2020/02/03	57	10.59	65	10.56	10.49	-8	49,087	-0.02%
2020/01/31	80	10.39	8	10.37	10.40	72	46,425	0.16%
2020/01/30	54	10.29	31	10.32	10.48	23	45,459	0.05%
2020/01/20	0	0.00	61	9.86	9.88	-61	42,114	-0.14%
2020/01/17	2	9.92	0	0.00	9.92	2	42,684	0.00%
2020/01/16	0	0.00	2	9.95	9.93	-2	42,984	0.00%
2020/01/15	14	9.91	0	0.00	9.94	14	43,107	0.03%
2020/01/14	3	9.85	1	9.86	9.86	2	42,906	0.00%
2020/01/13	1	9.92	3	9.92	9.91	-2	42,634	0.00%
2020/01/10	30	10.00	0	0.00	10.01	30	42,490	0.07%
2020/01/09	11	10.02	8	10.09	10.01	3	42,460	0.01%
2020/01/08	11	10.19	104	10.14	10.15	-93	42,509	-0.22%	大賣/
2020/01/07	0	0.00	121	10.10	10.09	-121	42,069	-0.29%	大賣/鉅額交易
2020/01/06	29	10.01	56	10.01	10.04	-27	42,184	-0.06%
2020/01/03	51	9.87	1	9.97	9.95	50	41,967	0.12%
2019/12/31	1	9.97	100	10.00	9.99	-99	41,885	-0.24%
2019/12/30	1	9.91	0	0.00	9.94	1	42,016	0.00%
2019/12/27	1	9.93	0	0.00	9.92	1	42,170	0.00%
2019/12/25	0	0.00	3	10.00	9.99	-3	42,673	-0.01%
2019/12/23	0	0.00	20	10.02	10.01	-20	43,054	-0.05%
2019/12/20	0	0.00	45	9.99	10.01	-45	43,603	-0.10%
2019/12/19	20	9.97	0	0.00	9.99	20	43,599	0.05%
2019/12/18	2	9.96	18	9.96	9.95	-16	43,689	-0.04%
2019/12/17	8	9.99	14	9.99	9.95	-6	43,689	-0.01%
2019/12/13	10	10.05	230	10.04	10.08	-220	43,435	-0.51%	大賣/鉅額交易
2019/12/12	111	10.19	10	10.18	10.15	101	42,830	0.24%	大買/鉅額交易
2019/12/10	2	10.37	0	0.00	10.35	2	42,046	0.00%
2019/12/09	12	10.32	0	0.00	10.31	12	42,127	0.03%
2019/12/06	132	10.35	15	10.35	10.37	117	41,568	0.28%	大買/鉅額交易
2019/12/05	0	0.00	7	10.38	10.39	-7	41,473	-0.02%
2019/12/04	5	10.51	0	0.00	10.49	5	41,432	0.01%
2019/11/29	17	10.50	156	10.52	10.53	-139	42,091	-0.33%	大賣/鉅額交易
2019/11/26	1	10.35	1	10.37	10.37	0	38,908	0.00%
2019/11/25	4	10.40	3	10.39	10.42	1	38,782	0.00%
2019/11/22	0	0.00	3	10.43	10.42	-3	38,732	-0.01%
2019/11/21	0	0.00	116	10.48	10.44	-116	39,883	-0.29%	大賣/鉅額交易
2019/11/20	3	10.38	0	0.00	10.40	3	39,846	0.01%
2019/11/19	15	10.37	0	0.00	10.35	15	39,912	0.04%
2019/11/18	1	10.46	11	10.45	10.41	-10	39,628	-0.03%
2019/11/15	15	10.47	10	10.45	10.46	5	39,606	0.01%
2019/11/14	0	0.00	150	10.54	10.54	-150	39,830	-0.38%	大賣/鉅額交易
2019/11/13	30	10.53	50	10.52	10.53	-20	40,088	-0.05%
2019/11/12	2	10.51	0	0.00	10.48	2	40,890	0.00%
2019/11/11	87	10.54	36	10.51	10.56	51	41,147	0.12%
2019/11/08	12	10.40	0	0.00	10.42	12	40,653	0.03%
2019/11/07	0	0.00	3	10.41	10.42	-3	40,725	-0.01%
2019/11/05	136	10.43	0	0.00	10.38	136	41,016	0.33%	大買/鉅額交易
2019/11/04	162	10.49	1	10.48	10.47	161	42,860	0.38%	大買/鉅額交易
2019/11/01	50	10.64	0	0.00	10.63	50	42,027	0.12%
2019/10/31	3	10.63	0	0.00	10.65	3	43,464	0.01%
2019/10/29	2	10.67	0	0.00	10.68	2	43,161	0.00%
2019/10/28	151	10.70	0	0.00	10.69	151	42,620	0.35%	大買/鉅額交易
2019/10/25	203	10.71	75	10.71	10.73	128	42,309	0.30%	大買/鉅額交易
2019/10/24	57	10.73	0	0.00	10.74	57	41,439	0.14%
2019/10/22	138	10.79	0	0.00	10.77	138	40,866	0.34%	大買/鉅額交易
2019/10/18	180	10.86	0	0.00	10.85	180	41,005	0.44%	大買/鉅額交易
2019/10/17	11	10.86	0	0.00	10.85	11	41,191	0.03%
2019/10/16	170	10.88	0	0.00	10.87	170	40,999	0.41%	大買/鉅額交易
2019/10/15	61	10.94	0	0.00	10.92	61	40,590	0.15%
2019/10/14	5	10.95	15	10.95	10.94	-10	40,384	-0.02%
2019/10/09	14	11.09	7	11.12	11.12	7	40,576	0.02%
2019/10/08	11	11.06	0	0.00	11.03	11	40,264	0.03%
2019/10/07	1	11.11	0	0.00	11.11	1	40,378	0.00%
2019/10/03	5	11.20	169	11.18	11.17	-164	41,306	-0.40%	大賣/鉅額交易
2019/10/02	6	11.10	0	0.00	11.09	6	41,670	0.01%
2019/10/01	32	11.10	0	0.00	11.07	32	41,666	0.08%
2019/09/26	5	11.21	0	0.00	11.20	5	41,277	0.01%
2019/09/25	0	0.00	3	11.22	11.20	-3	41,290	-0.01%
2019/09/23	15	11.15	0	0.00	11.14	15	41,917	0.04%
2019/09/19	20	11.18	0	0.00	11.18	20	42,585	0.05%
2019/09/18	159	11.16	0	0.00	11.16	159	42,394	0.38%	大買/鉅額交易
2019/09/16	5	11.22	0	0.00	11.22	5	41,802	0.01%
2019/09/12	54	11.23	20	11.24	11.26	34	41,632	0.08%
2019/09/11	63	11.33	0	0.00	11.32	63	42,470	0.15%
2019/09/09	12	11.28	0	0.00	11.30	12	42,269	0.03%
2019/09/06	1	11.31	0	0.00	11.32	1	42,246	0.00%
2019/09/05	30	11.36	0	0.00	11.34	30	42,049	0.07%
2019/09/04	4	11.47	20	11.44	11.44	-16	41,382	-0.04%
2019/09/03	1	11.47	0	0.00	11.55	1	43,136	0.00%
2019/09/02	7	11.50	0	0.00	11.49	7	44,193	0.02%
2019/08/30	5	11.55	0	0.00	11.54	5	44,085	0.01%
2019/08/26	10	11.82	0	0.00	11.80	10	45,834	0.02%
2019/08/23	10	11.66	0	0.00	11.62	10	44,979	0.02%
2019/08/22	20	11.58	0	0.00	11.65	20	45,131	0.04%
2019/08/19	0	0.00	5	11.68	11.68	-5	46,160	-0.01%
2019/08/16	3	11.82	0	0.00	11.75	3	47,323	0.01%
2019/08/15	13	11.87	6	11.89	11.87	7	47,187	0.01%
2019/08/13	4	11.80	0	0.00	11.84	4	48,375	0.01%
2019/08/12	3	11.71	0	0.00	11.73	3	49,194	0.01%
2019/08/08	3	11.74	3	11.75	11.73	0	49,787	0.00%
2019/08/07	0	0.00	2	11.84	11.88	-2	49,923	0.00%
2019/08/06	2	12.04	52	12.01	11.82	-50	51,909	-0.10%
2019/08/05	0	0.00	10	11.80	11.79	-10	50,805	-0.02%
2019/08/02	5	11.69	11	11.68	11.70	-6	50,900	-0.01%
2019/08/01	0	0.00	23	11.51	11.50	-23	50,574	-0.05%
2019/07/31	16	11.47	23	11.45	11.44	-7	50,704	-0.01%
2019/07/30	20	11.38	0	0.00	11.40	20	50,634	0.04%
2019/07/25	0	0.00	5	11.32	11.32	-5	52,906	-0.01%
2019/07/24	1	11.33	6	11.33	11.35	-5	53,199	-0.01%
2019/07/23	10	11.35	40	11.35	11.34	-30	53,348	-0.06%
2019/07/22	13	11.36	10	11.40	11.35	3	53,808	0.01%
2019/07/19	38	11.40	0	0.00	11.42	38	53,507	0.07%
2019/07/18	4	11.51	0	0.00	11.51	4	53,436	0.01%
2019/07/16	20	11.44	0	0.00	11.44	20	53,860	0.04%
2019/07/15	53	11.48	3	11.56	11.44	50	54,258	0.09%
2019/07/12	10	11.50	0	0.00	11.49	10	53,940	0.02%
2019/07/11	8	11.50	5	11.48	11.49	3	54,616	0.01%
2019/07/10	2	11.59	0	0.00	11.59	2	54,180	0.00%
2019/07/09	4	11.67	3	11.68	11.66	1	53,555	0.00%
2019/07/04	0	0.00	23	11.61	11.62	-23	53,418	-0.04%
2019/07/03	3	11.67	8	11.65	11.67	-5	53,898	-0.01%
2019/07/01	9	11.56	0	0.00	11.53	9	54,206	0.02%
2019/06/28	0	0.00	3	11.78	11.78	-3	53,487	-0.01%
2019/06/27	16	11.72	8	11.70	11.71	8	54,106	0.01%
2019/06/26	8	11.83	0	0.00	11.83	8	54,985	0.01%
2019/06/25	22	11.82	0	0.00	11.82	22	54,962	0.04%
2019/06/24	1	11.78	0	0.00	11.73	1	54,970	0.00%
2019/06/21	0	0.00	40	11.72	11.77	-40	55,397	-0.07%
2019/06/19	13	11.88	0	0.00	11.79	13	55,794	0.02%
2019/06/18	20	12.05	6	12.04	12.05	14	55,376	0.03%
2019/06/17	10	12.07	0	0.00	12.05	10	55,668	0.02%
2019/06/11	10	12.00	0	0.00	11.99	10	56,483	0.02%
2019/06/10	4	12.08	0	0.00	12.05	4	54,945	0.01%
2019/06/05	50	12.13	70	12.16	12.17	-20	54,016	-0.04%
2019/06/04	30	12.22	6	12.21	12.22	24	54,332	0.04%
2019/06/03	3	12.16	3	12.24	12.17	0	55,433	0.00%
2019/05/31	29	12.19	10	12.17	12.17	19	54,907	0.03%
2019/05/27	0	0.00	2	12.37	12.32	-2	56,809	0.00%
2019/05/24	3	12.28	1	12.31	12.33	2	57,445	0.00%
2019/05/23	1	12.36	15	12.35	12.34	-14	57,007	-0.02%
2019/05/22	0	0.00	2	12.12	12.15	-2	56,099	0.00%
2019/05/21	0	0.00	2	12.22	12.13	-2	56,575	0.00%
2019/05/20	0	0.00	20	12.17	12.22	-20	55,785	-0.04%
2019/05/17	0	0.00	21	12.13	12.22	-21	54,622	-0.04%
2019/05/15	0	0.00	44	12.07	12.03	-44	53,959	-0.08%
2019/05/14	26	12.19	51	12.14	12.08	-25	53,530	-0.05%
2019/05/13	10	11.96	63	11.99	12.02	-53	52,121	-0.10%
2019/05/10	35	11.85	44	11.81	11.87	-9	52,289	-0.02%
2019/05/09	30	11.83	12	11.83	11.84	18	51,514	0.03%
2019/05/08	10	11.69	161	11.72	11.67	-151	51,558	-0.29%	大賣/鉅額交易
2019/05/07	2	11.61	0	0.00	11.63	2	51,966	0.00%
2019/05/06	18	11.75	136	11.71	11.74	-118	52,907	-0.22%	大賣/鉅額交易
2019/05/03	6	11.52	0	0.00	11.51	6	52,330	0.01%
2019/05/02	14	11.60	3	11.63	11.61	11	53,288	0.02%
2019/04/30	0	0.00	25	11.65	11.64	-25	53,291	-0.05%
2019/04/29	1	11.68	25	11.66	11.66	-24	53,577	-0.04%
2019/04/26	20	11.66	6	11.67	11.67	14	54,172	0.03%
2019/04/25	1	11.56	0	0.00	11.56	1	53,830	0.00%
2019/04/23	22	11.66	75	11.65	11.59	-53	53,939	-0.10%
2019/04/19	1	11.62	20	11.58	11.64	-19	54,304	-0.03%
2019/04/18	21	11.61	0	0.00	11.68	21	54,050	0.04%
2019/04/17	106	11.62	14	11.62	11.62	92	54,773	0.17%	大買/
2019/04/16	1	11.70	0	0.00	11.70	1	54,580	0.00%
2019/04/15	99	11.75	40	11.74	11.73	59	56,543	0.10%
2019/04/12	10	11.83	0	0.00	11.83	10	60,362	0.02%
2019/04/11	30	11.80	3	11.83	11.81	27	64,740	0.04%
2019/04/09	10	11.80	1	11.79	11.78	9	67,832	0.01%
2019/04/08	95	11.86	0	0.00	11.86	95	68,233	0.14%
2019/04/02	3	11.95	0	0.00	11.95	3	69,860	0.00%
2019/04/01	11	11.98	3	12.02	12.02	8	70,403	0.01%
2019/03/29	8	12.08	50	12.09	12.06	-42	70,429	-0.06%
2019/03/28	0	0.00	3	12.21	12.20	-3	70,819	0.00%
2019/03/27	11	12.19	0	0.00	12.14	11	72,611	0.02%
2019/03/26	26	12.17	0	0.00	12.15	26	73,587	0.04%
2019/03/25	40	12.25	6	12.26	12.25	34	74,705	0.05%
2019/03/22	0	0.00	34	12.02	12.06	-34	74,957	-0.05%
2019/03/21	5	12.10	0	0.00	12.08	5	75,540	0.01%
2019/03/19	30	12.22	0	0.00	12.18	30	76,437	0.04%
2019/03/15	6	12.29	0	0.00	12.29	6	77,856	0.01%
2019/03/12	8	12.37	0	0.00	12.36	8	81,503	0.01%
2019/03/08	20	12.56	2	12.58	12.54	18	83,101	0.02%
2019/03/07	10	12.49	2	12.48	12.51	8	83,160	0.01%
2019/03/04	2	12.42	4	12.46	12.44	-2	84,267	0.00%
2019/02/27	10	12.38	0	0.00	12.35	10	83,293	0.01%
2019/02/26	20	12.37	0	0.00	12.34	20	83,534	0.02%
2019/02/25	3	12.40	25	12.39	12.36	-22	82,602	-0.03%
2019/02/22	21	12.47	12	12.47	12.45	9	82,605	0.01%
2019/02/21	3	12.45	0	0.00	12.42	3	82,694	0.00%
2019/02/20	7	12.54	0	0.00	12.52	7	82,133	0.01%
2019/02/19	5	12.66	0	0.00	12.64	5	81,562	0.01%
2019/02/18	2	12.66	32	12.67	12.63	-30	82,096	-0.04%
2019/02/15	26	12.75	1	12.77	12.76	25	81,929	0.03%
2019/02/13	15	12.71	30	12.69	12.71	-15	82,629	-0.02%
2019/02/12	2	12.72	10	12.75	12.70	-8	83,477	-0.01%
2019/02/11	10	12.81	0	0.00	12.83	10	83,378	0.01%
2019/01/30	0	0.00	26	12.93	12.92	-26	82,416	-0.03%
2019/01/29	10	12.93	4	12.97	12.95	6	82,384	0.01%
2019/01/28	3	12.84	19	12.85	12.85	-16	81,908	-0.02%
2019/01/25	5	12.88	60	12.90	12.86	-55	82,551	-0.07%
2019/01/23	15	13.08	0	0.00	13.08	15	83,356	0.02%
2019/01/22	22	13.03	0	0.00	13.04	22	82,635	0.03%
2019/01/21	10	12.97	15	12.97	12.99	-5	83,702	-0.01%
2019/01/18	41	13.09	0	0.00	13.05	41	85,111	0.05%
2019/01/16	4	13.13	0	0.00	13.13	4	88,747	0.00%
2019/01/15	22	13.16	30	13.12	13.12	-8	89,781	-0.01%
2019/01/14	20	13.25	2	13.28	13.27	18	90,270	0.02%
2019/01/11	12	13.19	0	0.00	13.18	12	91,262	0.01%
2019/01/10	2	13.25	80	13.24	13.25	-78	90,955	-0.09%
2019/01/09	54	13.21	30	13.27	13.22	24	91,836	0.03%
2019/01/08	20	13.44	10	13.40	13.42	10	91,235	0.01%
2019/01/07	0	0.00	40	13.48	13.42	-40	92,082	-0.04%
2019/01/04	110	13.72	16	13.75	13.71	94	92,269	0.10%	大買/
2019/01/03	0	0.00	6	13.55	13.59	-6	93,717	-0.01%
2019/01/02	15	13.47	8	13.40	13.50	7	89,706	0.01%
2018/12/28	27	13.31	0	0.00	13.20	27	88,295	0.03%
2018/12/27	3	13.40	0	0.00	13.35	3	90,124	0.00%
2018/12/26	5	13.61	1	13.59	13.62	4	90,467	0.00%
2018/12/25	5	13.60	30	13.61	13.57	-25	89,271	-0.03%
2018/12/24	0	0.00	31	13.43	13.41	-31	88,711	-0.03%
2018/12/22	0	0.00	10	13.43	13.42	-10	87,820	-0.01%
2018/12/21	15	13.47	32	13.42	13.34	-17	87,725	-0.02%
2018/12/20	48	13.37	8	13.34	13.39	40	85,860	0.05%
2018/12/18	0	0.00	3	13.29	13.30	-3	83,023	0.00%
2018/12/17	2	13.18	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	13	13.33	13.30	-13	80,969	-0.02%
2018/12/13	13	13.12	0	0.00	13.15	13	80,243	0.02%
2018/12/12	7	13.20	0	0.00	13.18	7	80,071	0.01%
2018/12/11	2	13.38	0	0.00	13.34	2	79,209	0.00%
2018/12/10	0	0.00	18	13.42	13.44	-18	79,063	-0.02%
2018/12/07	2	13.28	3	13.30	13.28	-1	78,335	0.00%
2018/12/06	0	0.00	18	13.34	13.38	-18	77,931	-0.02%
2018/12/05	2	13.03	19	13.08	13.09	-17	76,328	-0.02%
2018/12/04	10	12.87	40	12.87	12.89	-30	76,068	-0.04%
2018/12/03	4	12.85	30	12.80	12.78	-26	76,030	-0.03%
2018/11/29	22	13.01	2	13.12	13.12	20	73,828	0.03%
2018/11/28	2	13.16	0	0.00	13.13	2	72,448	0.00%
2018/11/27	0	0.00	20	13.36	13.28	-20	71,631	-0.03%
2018/11/26	15	13.19	0	0.00	13.29	15	71,998	0.02%
2018/11/23	0	0.00	2	13.43	13.44	-2	71,961	0.00%
2018/11/22	0	0.00	1	13.32	13.34	-1	72,458	0.00%
2018/11/21	0	0.00	4	13.45	13.32	-4	72,742	-0.01%
2018/11/20	0	0.00	2	13.32	13.31	-2	72,082	0.00%
2018/11/19	2	13.20	0	0.00	13.22	2	71,872	0.00%
2018/11/16	2	13.18	3	13.24	13.27	-1	72,051	0.00%
2018/11/15	4	13.24	40	13.24	13.22	-36	71,754	-0.05%
2018/11/14	0	0.00	2	13.32	13.28	-2	71,329	0.00%
2018/11/13	16	13.46	70	13.44	13.30	-54	71,327	-0.08%
2018/11/12	3	13.18	15	13.21	13.20	-12	70,583	-0.02%
2018/11/09	45	13.26	7	13.22	13.25	38	71,029	0.05%
2018/11/08	5	13.06	0	0.00	13.09	5	70,713	0.01%
2018/11/07	20	13.17	0	0.00	13.17	20	70,097	0.03%
2018/11/06	7	13.27	0	0.00	13.31	7	70,760	0.01%
2018/11/05	0	0.00	2	13.27	13.23	-2	70,161	0.00%
2018/11/02	25	13.19	12	13.23	13.17	13	69,326	0.02%
2018/11/01	10	13.25	20	13.23	13.24	-10	67,873	-0.01%
2018/10/31	22	13.39	20	13.47	13.35	2	67,040	0.00%
2018/10/30	30	13.68	0	0.00	13.62	30	65,308	0.05%
2018/10/26	13	13.62	0	0.00	13.74	13	63,968	0.02%
2018/10/25	30	13.69	21	13.67	13.70	9	62,407	0.01%
2018/10/24	1	13.33	125	13.42	13.39	-124	59,878	-0.21%	大賣/鉅額交易
2018/10/23	80	13.35	5	13.29	13.37	75	58,217	0.13%
2018/10/19	7	13.24	4	13.30	13.12	3	56,564	0.01%
2018/10/18	10	13.10	2	13.16	13.13	8	55,376	0.01%
2018/10/17	3	13.08	22	12.97	13.11	-19	55,384	-0.03%
2018/10/16	78	13.18	75	13.06	13.12	3	54,803	0.01%
2018/10/15	20	13.19	2	13.19	13.18	18	54,869	0.03%
2018/10/12	35	13.07	2	13.08	13.03	33	54,107	0.06%
2018/10/11	20	13.27	109	13.12	13.48	-89	51,827	-0.17%	大賣/
2018/10/08	0	0.00	28	12.56	12.52	-28	45,554	-0.06%
2018/10/05	0	0.00	49	12.44	12.46	-49	44,727	-0.11%
2018/10/04	0	0.00	16	12.23	12.27	-16	42,526	-0.04%
2018/10/03	0	0.00	9	12.10	12.10	-9	41,423	-0.02%
2018/10/02	0	0.00	25	12.07	12.08	-25	41,269	-0.06%
2018/10/01	0	0.00	1	11.94	11.94	-1	41,382	0.00%
2018/09/28	15	11.99	0	0.00	12.00	15	41,972	0.04%
2018/09/27	29	11.99	0	0.00	11.97	29	41,682	0.07%
2018/09/26	4	11.98	0	0.00	11.98	4	41,472	0.01%
2018/09/25	7	11.97	0	0.00	11.97	7	41,940	0.02%
2018/09/21	19	12.02	0	0.00	12.00	19	42,064	0.05%
2018/09/20	3	12.06	0	0.00	12.12	3	42,154	0.01%
2018/09/19	4	12.13	0	0.00	12.10	4	42,866	0.01%
2018/09/18	0	0.00	3	12.21	12.20	-3	42,900	-0.01%
2018/09/17	0	0.00	3	12.15	12.17	-3	43,266	-0.01%
2018/09/14	6	12.14	0	0.00	12.09	6	43,433	0.01%
2018/09/13	5	12.25	40	12.27	12.27	-35	43,370	-0.08%
2018/09/12	2	12.29	1	12.24	12.28	1	43,045	0.00%
2018/09/10	1	12.25	11	12.23	12.26	-10	43,525	-0.02%
2018/09/07	105	12.12	14	12.15	12.13	91	42,625	0.21%	大買/
2018/09/05	0	0.00	3	12.03	12.03	-3	42,378	-0.01%
2018/09/04	3	12.00	0	0.00	11.98	3	42,497	0.01%
2018/09/03	20	12.05	6	11.97	12.06	14	42,431	0.03%
2018/08/31	10	12.00	3	12.01	11.96	7	42,448	0.02%
2018/08/30	8	11.86	3	11.94	11.95	5	42,244	0.01%
2018/08/29	4	11.98	0	0.00	11.95	4	42,733	0.01%
2018/08/28	13	12.05	100	12.02	12.04	-87	42,036	-0.21%
2018/08/27	3	12.15	0	0.00	12.11	3	43,272	0.01%
2018/08/21	3	12.27	20	12.32	12.24	-17	43,745	-0.04%
2018/08/15	0	0.00	113	12.33	12.35	-113	42,433	-0.27%	大賣/鉅額交易
2018/08/14	3	12.23	0	0.00	12.23	3	41,925	0.01%
2018/08/13	0	0.00	14	12.24	12.27	-14	42,442	-0.03%
2018/08/10	0	0.00	3	12.08	12.08	-3	41,249	-0.01%
2018/08/08	3	12.01	0	0.00	12.00	3	41,327	0.01%
2018/08/06	3	12.05	0	0.00	12.04	3	42,822	0.01%
2018/08/03	3	12.07	0	0.00	12.06	3	43,349	0.01%
2018/08/02	0	0.00	6	12.09	12.16	-6	43,491	-0.01%
2018/07/30	2	12.09	0	0.00	12.10	2	43,164	0.00%
2018/07/27	13	12.07	0	0.00	12.07	13	43,301	0.03%
2018/07/26	3	12.15	0	0.00	12.16	3	43,270	0.01%
2018/07/20	23	12.28	0	0.00	12.26	23	44,393	0.05%
2018/07/18	13	12.38	0	0.00	12.37	13	45,419	0.03%
2018/07/17	0	0.00	13	12.45	12.43	-13	46,273	-0.03%
2018/07/16	10	12.37	0	0.00	12.40	10	47,585	0.02%
2018/07/13	5	12.41	0	0.00	12.37	5	48,249	0.01%
2018/07/12	3	12.55	0	0.00	12.48	3	48,321	0.01%
2018/07/11	0	0.00	3	12.65	12.64	-3	48,655	-0.01%
2018/07/09	8	12.60	0	0.00	12.58	8	48,364	0.02%
2018/07/06	3	12.76	63	12.72	12.73	-60	48,609	-0.12%
2018/07/05	10	12.73	3	12.76	12.76	7	48,108	0.01%
2018/07/03	40	12.66	114	12.70	12.69	-74	48,699	-0.15%	大賣/
2018/07/02	30	12.62	100	12.60	12.66	-70	49,095	-0.14%
2018/06/29	6	12.64	0	0.00	12.56	6	49,048	0.01%
2018/06/28	10	12.72	29	12.77	12.75	-19	48,493	-0.04%
2018/06/27	2	12.65	0	0.00	12.72	2	48,204	0.00%
2018/06/26	0	0.00	5	12.72	12.68	-5	48,267	-0.01%
2018/06/25	0	0.00	35	12.64	12.66	-35	48,092	-0.07%
2018/06/22	25	12.59	2	12.65	12.59	23	48,739	0.05%
2018/06/20	2	12.55	27	12.53	12.52	-25	50,968	-0.05%
2018/06/19	11	12.61	2	12.57	12.61	9	51,246	0.02%
2018/06/14	0	0.00	2	12.47	12.48	-2	50,220	0.00%
2018/06/13	2	12.40	0	0.00	12.34	2	49,950	0.00%
2018/06/12	0	0.00	3	12.42	12.37	-3	50,453	-0.01%
2018/06/11	27	12.36	2	12.35	12.35	25	50,464	0.05%
2018/06/08	0	0.00	2	12.36	12.39	-2	50,803	0.00%
2018/06/07	4	12.29	0	0.00	12.27	4	51,355	0.01%
2018/06/06	4	12.32	0	0.00	12.29	4	52,051	0.01%
2018/06/05	2	12.44	0	0.00	12.44	2	51,107	0.00%
2018/06/04	6	12.48	70	12.47	12.44	-64	51,537	-0.12%
2018/06/01	33	12.64	0	0.00	12.62	33	50,588	0.07%
2018/05/31	2	12.69	108	12.71	12.68	-106	50,976	-0.21%	大賣/鉅額交易
2018/05/30	100	12.74	6	12.75	12.77	94	51,299	0.18%
2018/05/29	0	0.00	3	12.61	12.59	-3	51,310	-0.01%
2018/05/28	2	12.54	0	0.00	12.54	2	52,131	0.00%
2018/05/25	0	0.00	40	12.58	12.59	-40	52,513	-0.08%
2018/05/23	0	0.00	2	12.64	12.68	-2	53,646	0.00%
2018/05/22	20	12.56	0	0.00	12.61	20	53,695	0.04%
2018/05/21	6	12.60	0	0.00	12.58	6	54,896	0.01%
2018/05/17	0	0.00	2	12.71	12.71	-2	58,024	0.00%
2018/05/15	1	12.64	0	0.00	12.68	1	61,603	0.00%
2018/05/14	6	12.65	0	0.00	12.61	6	67,234	0.01%
2018/05/11	5	12.74	0	0.00	12.72	5	67,665	0.01%
2018/05/10	3	12.83	0	0.00	12.82	3	67,224	0.00%
2018/05/09	3	12.88	0	0.00	12.88	3	67,355	0.00%
2018/05/07	2	13.00	0	0.00	13.00	2	67,938	0.00%
2018/05/02	35	12.98	0	0.00	13.00	35	68,168	0.05%
2018/04/26	40	13.09	0	0.00	13.17	40	69,061	0.06%
2018/04/25	0	0.00	55	13.09	13.08	-55	68,603	-0.08%
2018/04/24	0	0.00	32	13.00	13.01	-32	68,933	-0.05%
2018/04/23	0	0.00	32	12.87	12.92	-32	67,958	-0.05%
2018/04/20	10	12.78	2	12.77	12.80	8	67,060	0.01%
2018/04/19	2	12.65	10	12.61	12.61	-8	66,093	-0.01%
2018/04/18	2	12.73	4	12.76	12.76	-2	65,757	0.00%
2018/04/17	70	12.75	4	12.76	12.80	66	65,382	0.10%
2018/04/16	0	0.00	67	12.64	12.65	-67	65,008	-0.10%
2018/04/13	0	0.00	36	12.62	12.64	-36	65,112	-0.06%
2018/04/12	0	0.00	21	12.64	12.64	-21	65,293	-0.03%
2018/04/11	10	12.59	20	12.61	12.62	-10	65,116	-0.02%
2018/04/10	16	12.68	0	0.00	12.66	16	65,630	0.02%
2018/04/09	2	12.76	0	0.00	12.70	2	65,519	0.00%
2018/04/03	0	0.00	3	12.89	12.84	-3	65,073	0.00%
2018/04/02	0	0.00	2	12.75	12.76	-2	64,643	0.00%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	2	12.66	0	0.00	12.69	2	65,043	0.00%
2018/03/29	0	0.00	2	12.82	12.78	-2	65,170	0.00%
2018/03/28	2	12.71	2	12.72	12.80	0	64,885	0.00%
2018/03/27	13	12.66	42	12.65	12.62	-29	64,128	-0.05%
2018/03/26	10	12.83	35	12.86	12.81	-25	63,305	-0.04%
2018/03/23	92	12.87	4	12.87	12.89	88	62,287	0.14%
2018/03/22	4	12.52	2	12.60	12.63	2	60,457	0.00%
2018/03/20	40	12.68	2	12.66	12.62	38	59,896	0.06%
2018/03/19	2	12.65	0	0.00	12.62	2	60,391	0.00%
2018/03/16	5	12.68	4	12.65	12.63	1	60,239	0.00%
2018/03/14	0	0.00	2	12.59	12.59	-2	59,896	0.00%
2018/03/13	8	12.54	10	12.58	12.53	-2	60,096	0.00%
2018/03/12	20	12.63	0	0.00	12.61	20	60,382	0.03%
2018/03/09	2	12.80	20	12.80	12.80	-18	60,470	-0.03%
2018/03/08	7	12.85	10	12.86	12.83	-3	60,554	0.00%
2018/03/07	1	12.96	22	12.95	12.99	-21	59,847	-0.04%
2018/03/06	2	12.92	22	12.92	12.91	-20	60,045	-0.03%
2018/03/02	8	13.09	2	13.13	13.02	6	60,513	0.01%
2018/03/01	0	0.00	42	12.96	12.95	-42	60,068	-0.07%
2018/02/27	3	12.78	3	12.86	12.88	0	59,931	0.00%
2018/02/23	4	12.95	0	0.00	12.92	4	59,193	0.01%
2018/02/21	16	13.14	1	13.05	13.05	15	59,951	0.03%
2018/02/12	1	13.38	2	13.41	13.42	-1	58,584	0.00%
2018/02/09	3	13.55	10	13.50	13.50	-7	58,588	-0.01%
2018/02/08	1	13.25	1	13.27	13.25	0	55,753	0.00%
2018/02/07	5	13.19	14	13.19	13.28	-9	55,625	-0.02%
2018/02/06	10	13.36	130	13.31	13.46	-120	53,263	-0.23%	大賣/鉅額交易
2018/02/05	1	12.83	25	12.85	12.80	-24	46,922	-0.05%
2018/02/01	2	12.53	2	12.55	12.56	0	46,278	0.00%
2018/01/31	2	12.61	0	0.00	12.61	2	46,030	0.00%
2018/01/30	16	12.58	4	12.60	12.64	12	45,609	0.03%
2018/01/29	0	0.00	5	12.54	12.51	-5	45,330	-0.01%
2018/01/25	4	12.45	11	12.54	12.58	-7	45,216	-0.02%
2018/01/23	50	12.51	9	12.48	12.49	41	44,255	0.09%
2018/01/22	19	12.53	25	12.55	12.50	-6	44,034	-0.01%
2018/01/19	13	12.60	0	0.00	12.59	13	43,892	0.03%
2018/01/18	76	12.64	0	0.00	12.65	76	43,693	0.17%
2018/01/17	3	12.79	0	0.00	12.77	3	42,663	0.01%
2018/01/16	4	12.78	0	0.00	12.79	4	42,508	0.01%
2018/01/15	1	12.84	0	0.00	12.82	1	42,558	0.00%
2018/01/12	2	12.90	0	0.00	12.89	2	42,756	0.00%
2018/01/11	4	13.01	4	12.99	12.99	0	43,148	0.00%
2018/01/09	7	12.89	0	0.00	12.90	7	43,317	0.02%
2018/01/08	65	12.92	15	12.91	12.91	50	43,717	0.11%
2018/01/05	56	12.99	0	0.00	12.92	56	43,411	0.13%
2018/01/04	1	13.02	1	13.02	12.96	0	43,663	0.00%
2018/01/03	6	13.04	0	0.00	13.02	6	44,237	0.01%
2018/01/02	1	13.14	0	0.00	13.13	1	43,732	0.00%