元大台灣50反1 (00632R)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	116	3.94	57	3.93	3.94	59	131,814	0.04%	大買/
2024/04/25	68	3.99	13	3.99	4.00	55	131,693	0.04%
2024/04/24	1,436	3.97	1,000	3.95	3.93	436	130,875	0.33%	大買/大賣/鉅額交易
2024/04/23	33	4.04	92	4.04	4.04	-59	128,711	-0.05%
2024/04/22	77	4.07	3	4.04	4.07	74	129,042	0.06%
2024/04/19	1,302	4.04	1,133	4.05	4.06	169	127,852	0.13%	大買/大賣/鉅額交易
2024/04/18	128	3.92	0	0.00	3.92	128	118,673	0.11%	大買/鉅額交易
2024/04/17	176	3.94	36	3.95	3.94	140	117,384	0.12%	大買/鉅額交易
2024/04/16	93	3.98	404	3.95	3.99	-311	115,907	-0.27%	大賣/鉅額交易
2024/04/15	55	3.87	64	3.87	3.87	-9	109,417	-0.01%
2024/04/11	3	3.83	0	0.00	3.83	3	108,187	0.00%
2024/04/10	1,250	3.82	0	0.00	3.82	1,250	107,376	1.16%	大買/鉅額交易
2024/04/09	169	3.84	365	3.85	3.80	-196	108,139	-0.18%	大買/大賣/鉅額交易
2024/04/08	322	3.89	0	0.00	3.88	322	104,659	0.31%	大買/鉅額交易
2024/04/03	69	3.91	303	3.90	3.90	-234	104,566	-0.22%	大賣/鉅額交易
2024/04/02	942	3.89	225	3.88	3.88	717	103,493	0.69%	大買/大賣/鉅額交易
2024/04/01	130	3.91	0	0.00	3.93	130	102,698	0.13%	大買/鉅額交易
2024/03/29	53	3.93	8	3.93	3.93	45	103,341	0.04%
2024/03/28	32	3.96	6	3.95	3.93	26	102,624	0.03%
2024/03/27	1,040	3.94	300	3.94	3.93	740	102,057	0.73%	大買/大賣/鉅額交易
2024/03/26	347	3.92	118	3.93	3.94	229	102,167	0.22%	大買/大賣/鉅額交易
2024/03/25	110	3.93	20	3.93	3.92	90	100,470	0.09%	大買/
2024/03/22	84	3.93	72	3.94	3.93	12	100,032	0.01%
2024/03/21	649	3.97	8	3.95	3.93	641	100,174	0.64%	大買/鉅額交易
2024/03/20	222	3.99	10	4.02	4.02	212	96,500	0.22%	大買/鉅額交易
2024/03/19	210	4.01	5	4.02	4.00	205	98,162	0.21%	大買/鉅額交易
2024/03/18	110	4.01	50	4.01	4.00	60	97,549	0.06%	大買/
2024/03/15	60	4.02	15	4.02	4.02	45	97,732	0.05%
2024/03/14	87	3.99	37	4.00	4.00	50	96,805	0.05%
2024/03/13	31	3.99	100.1	3.99	4.00	-69.1	97,133	-0.07%
2024/03/12	119	4.00	1	4.00	3.99	118	96,035	0.12%	大買/鉅額交易
2024/03/11	88	4.03	101	4.03	4.04	-13	95,371	-0.01%	大賣/
2024/03/08	538.1	4.02	57	4.02	4.03	481.1	94,538	0.51%	大買/鉅額交易
2024/03/07	166	4.05	69	4.06	4.04	97	90,622	0.11%	大買/
2024/03/06	90	4.10	5.1	4.09	4.09	85	88,112	0.10%
2024/03/05	59	4.12	5	4.12	4.11	54	86,838	0.06%
2024/03/04	155.1	4.15	60	4.14	4.13	95.1	86,722	0.11%	大買/
2024/03/01	18	4.21	0	0.00	4.22	18	85,142	0.02%
2024/02/29	10	4.21	0.1	4.23	4.21	9.9	85,570	0.01%
2024/02/27	31	4.21	9	4.23	4.22	22	85,183	0.03%
2024/02/26	21	4.21	0	0.00	4.20	21	84,615	0.02%
2024/02/23	75	4.22	20	4.21	4.22	55	85,170	0.06%
2024/02/22	68	4.24	183	4.25	4.24	-115	86,855	-0.13%	大賣/鉅額交易
2024/02/21	69	4.27	15	4.27	4.27	54	86,750	0.06%
2024/02/20	41	4.27	20	4.27	4.27	21	87,786	0.02%
2024/02/19	145	4.28	10	4.27	4.27	135	88,574	0.15%	大買/鉅額交易
2024/02/16	23	4.28	0	4.28	4.28	23	89,893	0.03%
2024/02/15	326	4.29	15	4.29	4.28	311	89,765	0.35%	大買/鉅額交易
2024/02/05	53	4.43	6	4.42	4.42	47	87,450	0.05%
2024/02/02	32	4.43	230	4.42	4.42	-198	87,718	-0.23%	大賣/鉅額交易
2024/02/01	0	0.00	40	4.46	4.45	-40	87,974	-0.05%
2024/01/31	7	4.46	13	4.46	4.47	-6	88,365	-0.01%
2024/01/30	12	4.42	40	4.42	4.42	-28	88,525	-0.03%
2024/01/29	45	4.42	3	4.42	4.41	42	89,715	0.05%
2024/01/26	24	4.45	20.2	4.45	4.46	3.8	89,751	0.00%
2024/01/25	715.2	4.46	300	4.46	4.44	415.2	91,840	0.45%	大買/大賣/鉅額交易
2024/01/24	1,055	4.48	422	4.47	4.48	633	91,287	0.69%	大買/大賣/鉅額交易
2024/01/23	242	4.48	20	4.49	4.48	222	92,027	0.24%	大買/鉅額交易
2024/01/22	804	4.49	45	4.49	4.49	759	91,707	0.83%	大買/鉅額交易
2024/01/19	38	4.55	110	4.55	4.53	-72	91,212	-0.08%	大賣/
2024/01/18	70	4.64	40	4.64	4.63	30	91,208	0.03%
2024/01/17	14	4.63	152	4.64	4.64	-138	90,893	-0.15%	大賣/鉅額交易
2024/01/16	90	4.61	603.1	4.60	4.61	-513.1	90,231	-0.57%	大賣/鉅額交易
2024/01/15	191	4.56	12	4.54	4.56	179	90,173	0.20%	大買/鉅額交易
2024/01/12	313.1	4.57	15	4.59	4.59	298.1	90,095	0.33%	大買/鉅額交易
2024/01/11	2	4.58	7	4.57	4.56	-5	90,571	-0.01%
2024/01/10	50	4.59	5	4.58	4.59	45	90,918	0.05%
2024/01/09	43	4.56	60	4.53	4.57	-17	89,563	-0.02%
2024/01/08	4	4.54	3	4.56	4.56	1	89,666	0.00%
2024/01/05	7	4.59	0	0.00	4.59	7	89,363	0.01%
2024/01/04	50	4.58	14	4.57	4.57	36	89,687	0.04%
2024/01/03	61	4.57	50	4.57	4.57	11	91,217	0.01%
2024/01/02	51	4.52	2	4.51	4.52	49	89,986	0.05%
2023/12/29	107	4.49	5	4.49	4.48	102	90,735	0.11%	大買/鉅額交易
2023/12/28	15	4.50	0	0.00	4.49	15	93,182	0.02%
2023/12/27	47	4.50	0	0.00	4.49	47	93,802	0.05%
2023/12/26	65	4.53	0	0.00	4.53	65	93,004	0.07%
2023/12/25	11	4.55	0	0.00	4.56	11	92,304	0.01%
2023/12/22	20	4.57	0	0.00	4.57	20	92,919	0.02%
2023/12/21	0	0.00	6	4.58	4.57	-6	93,715	-0.01%
2023/12/20	2	4.56	10	4.56	4.53	-8	93,452	-0.01%
2023/12/19	33	4.57	19	4.57	4.57	14	93,796	0.01%
2023/12/18	0	0.00	10	4.56	4.54	-10	95,688	-0.01%
2023/12/15	10	4.53	0	0.00	4.53	10	94,708	0.01%
2023/12/14	73	4.55	2	4.55	4.55	71	94,403	0.08%
2023/12/13	9	4.59	200	4.59	4.60	-191	92,370	-0.21%	大賣/鉅額交易
2023/12/12	14	4.59	2	4.60	4.61	12	93,328	0.01%
2023/12/11	0	0.00	5	4.61	4.62	-5	94,552	-0.01%
2023/12/08	16	4.61	0	0.00	4.63	16	94,432	0.02%
2023/12/07	0	0.00	490	4.63	4.65	-490	93,746	-0.52%	大賣/鉅額交易
2023/12/06	210	4.62	400	4.62	4.62	-190	94,850	-0.20%	大買/大賣/鉅額交易
2023/12/05	0	0.00	13	4.65	4.64	-13	94,567	-0.01%
2023/12/04	3	4.60	0	0.00	4.61	3	94,444	0.00%
2023/12/01	1	4.63	1,506	4.62	4.61	-1,505	93,275	-1.61%	大賣/鉅額交易
2023/11/29	8	4.61	5	4.61	4.63	3	92,759	0.00%
2023/11/28	12	4.63	3.1	4.63	4.63	9	91,781	0.01%
2023/11/27	15	4.66	90	4.66	4.68	-75	91,086	-0.08%
2023/11/22	5	4.65	6	4.65	4.65	-1	92,235	0.00%
2023/11/21	74	4.63	340	4.63	4.62	-266	92,567	-0.29%	大賣/鉅額交易
2023/11/20	8	4.67	10	4.67	4.67	-2	91,786	0.00%
2023/11/17	2	4.67	0	0.00	4.68	2	91,856	0.00%
2023/11/16	7	4.67	10	4.68	4.68	-3	91,026	0.00%
2023/11/15	65	4.69	43	4.69	4.69	22	90,660	0.02%
2023/11/14	40	4.74	20	4.74	4.73	20	90,577	0.02%
2023/11/13	31	4.74	30.1	4.76	4.76	0.9	92,600	0.00%
2023/11/10	76	4.82	0	0.00	4.81	76	92,736	0.08%
2023/11/09	112.1	4.79	5	4.79	4.78	107.1	93,644	0.11%	大買/鉅額交易
2023/11/08	94	4.80	0	0.00	4.79	94	96,232	0.10%
2023/11/07	80	4.82	20	4.81	4.82	60	96,200	0.06%
2023/11/06	228	4.81	40	4.81	4.82	188	98,202	0.19%	大買/鉅額交易
2023/11/03	115	4.87	53	4.87	4.86	62	97,386	0.06%	大買/
2023/11/02	225	4.90	0	0.00	4.89	225	97,221	0.23%	大買/鉅額交易
2023/10/31	14	5.02	43	5.01	5.02	-29	97,037	-0.03%
2023/10/30	4	4.96	0	0.00	4.97	4	98,912	0.00%
2023/10/27	27	4.96	10	4.97	4.97	17	99,073	0.02%
2023/10/26	55	4.99	459	4.98	5.00	-404	100,863	-0.40%	大賣/鉅額交易
2023/10/25	5	4.90	0	0.00	4.91	5	99,193	0.01%
2023/10/24	0	0.00	1	4.95	4.91	-1	99,765	0.00%
2023/10/23	10	4.94	16	4.93	4.93	-6	98,892	-0.01%
2023/10/20	0	0.00	20	4.91	4.89	-20	98,992	-0.02%
2023/10/19	5	4.89	2	4.87	4.88	3	98,695	0.00%
2023/10/18	0	0.00	64	4.86	4.88	-64	100,120	-0.06%
2023/10/16	7	4.83	0	0.00	4.82	7	101,125	0.01%
2023/10/13	9	4.79	0	0.00	4.80	9	102,512	0.01%
2023/10/12	16	4.79	647	4.78	4.78	-631	103,123	-0.61%	大賣/鉅額交易
2023/10/11	8	4.81	40	4.81	4.82	-32	104,440	-0.03%
2023/10/06	200	4.87	0	0.00	4.88	200	106,198	0.19%	大買/鉅額交易
2023/10/05	265	4.89	0	0.00	4.89	265	106,428	0.25%	大買/鉅額交易
2023/10/04	177	4.96	79	4.96	4.95	98	106,326	0.09%	大買/
2023/10/03	0	0.00	28	4.88	4.90	-28	104,373	-0.03%
2023/10/02	25	4.86	1	4.86	4.85	24	105,994	0.02%
2023/09/27	186	4.96	236	4.95	4.93	-50	106,902	-0.05%	大買/大賣/
2023/09/26	0	0.00	30	4.94	4.95	-30	106,783	-0.03%
2023/09/25	15	4.89	1	4.89	4.88	14	107,688	0.01%
2023/09/22	32	4.93	7	4.93	4.93	25	108,082	0.02%
2023/09/21	85	4.93	255	4.93	4.93	-170	108,328	-0.16%	大賣/鉅額交易
2023/09/20	0	4.85	33	4.86	4.86	-33	107,108	-0.03%
2023/09/19	0	0.00	11	4.82	4.84	-11	108,194	-0.01%
2023/09/18	0	0.00	26	4.81	4.81	-26	109,068	-0.02%
2023/09/15	13	4.76	21	4.77	4.75	-8	109,226	-0.01%
2023/09/14	78	4.80	403	4.81	4.78	-325	109,161	-0.30%	大賣/鉅額交易
2023/09/13	405	4.85	2	4.86	4.86	403	108,046	0.37%	大買/鉅額交易
2023/09/12	0	0.00	1	4.86	4.86	-1	108,916	0.00%
2023/09/11	201	4.91	20	4.90	4.91	181	110,407	0.16%	大買/鉅額交易
2023/09/08	12	4.87	2	4.88	4.86	10	110,090	0.01%
2023/09/07	0	0.00	25	4.84	4.86	-25	113,451	-0.02%
2023/09/06	1	4.80	1	4.81	4.82	0	114,187	0.00%
2023/09/05	0	0.00	12	4.81	4.80	-12	115,057	-0.01%
2023/09/04	11	4.81	11	4.81	4.81	0	116,222	0.00%
2023/09/01	6	4.82	10	4.82	4.84	-4	118,627	0.00%
2023/08/31	0	0.00	2	4.84	4.83	-2	119,237	0.00%
2023/08/30	18	4.81	51	4.81	4.81	-33	121,466	-0.03%
2023/08/29	5	4.85	22	4.87	4.84	-17	124,012	-0.01%
2023/08/28	0	0.00	3	4.88	4.88	-3	124,210	0.00%
2023/08/25	40	4.89	16	4.89	4.90	24	124,540	0.02%
2023/08/24	30	4.80	25	4.81	4.80	5	124,330	0.00%
2023/08/23	29	4.88	50	4.87	4.86	-21	125,916	-0.02%
2023/08/22	6	4.91	71	4.89	4.91	-65	129,014	-0.05%
2023/08/21	17	4.91	110	4.91	4.92	-93	130,510	-0.07%	大賣/
2023/08/18	85	4.92	64	4.92	4.93	21	130,544	0.02%
2023/08/17	53	4.91	13	4.93	4.88	40	129,531	0.03%
2023/08/16	3	4.93	101	4.92	4.91	-98	127,690	-0.08%	大賣/
2023/08/15	31	4.90	100	4.88	4.91	-69	129,070	-0.05%
2023/08/14	135	4.93	26	4.92	4.93	109	131,536	0.08%	大買/鉅額交易
2023/08/11	21	4.85	31	4.85	4.85	-10	134,140	-0.01%
2023/08/10	13	4.84	286	4.85	4.84	-273	135,203	-0.20%	大賣/鉅額交易
2023/08/09	31	4.79	25	4.81	4.80	6	133,802	0.00%
2023/08/08	4	4.79	0	0.00	4.80	4	134,267	0.00%
2023/08/07	11	4.76	20	4.78	4.74	-9	134,400	-0.01%
2023/08/04	22	4.79	83	4.80	4.80	-61	134,037	-0.05%
2023/08/02	24	4.80	95	4.75	4.80	-71	132,371	-0.05%
2023/08/01	43	4.71	2	4.70	4.69	41	130,234	0.03%
2023/07/31	26	4.68	41	4.69	4.73	-15	130,148	-0.01%
2023/07/28	4	4.68	5	4.69	4.68	-1	128,456	0.00%
2023/07/27	3	4.68	3	4.69	4.69	0	128,193	0.00%
2023/07/26	0	0.00	4	4.72	4.72	-4	128,145	0.00%
2023/07/25	3	4.72	51	4.71	4.70	-48	130,368	-0.04%
2023/07/24	3	4.75	40	4.75	4.76	-37	130,328	-0.03%
2023/07/21	135	4.78	378	4.77	4.76	-243	132,509	-0.18%	大買/大賣/鉅額交易
2023/07/20	5	4.72	50	4.72	4.72	-45	132,416	-0.03%
2023/07/19	110	4.69	0	4.72	4.73	110	132,696	0.08%	大買/鉅額交易
2023/07/18	134	4.70	3	4.70	4.70	131	133,345	0.10%	大買/鉅額交易
2023/07/17	39	4.68	43	4.68	4.68	-4	132,969	0.00%
2023/07/14	43	4.69	32	4.70	4.68	11	132,973	0.01%
2023/07/13	120	4.71	255	4.70	4.74	-135	131,038	-0.10%	大買/大賣/鉅額交易
2023/07/12	111	4.79	0	0.00	4.78	111	127,471	0.09%	大買/鉅額交易
2023/07/11	9	4.82	150	4.81	4.81	-141	128,182	-0.11%	大賣/鉅額交易
2023/07/10	10	4.85	6	4.85	4.87	4	127,735	0.00%
2023/07/07	163	4.87	6	4.88	4.87	157	126,990	0.12%	大買/鉅額交易
2023/07/06	5	4.85	13	4.86	4.86	-8	125,573	-0.01%
2023/07/05	100	4.76	0	0.00	4.77	100	124,646	0.08%
2023/07/04	0	0.00	54	4.74	4.74	-54	124,646	-0.04%
2023/07/03	3	4.76	158	4.76	4.75	-155	125,128	-0.12%	大賣/鉅額交易
2023/06/30	0	0.00	10	4.83	4.82	-10	125,501	-0.01%
2023/06/29	0	0.00	19	4.82	4.83	-19	125,483	-0.02%
2023/06/28	0	0.00	10	4.82	4.83	-10	125,607	-0.01%
2023/06/27	62	4.83	0	0.00	4.84	62	125,633	0.05%
2023/06/26	59	4.80	1	4.81	4.81	58	124,996	0.05%
2023/06/21	41	4.77	13	4.77	4.77	28	125,754	0.02%
2023/06/20	101	4.77	150	4.76	4.77	-49	128,088	-0.04%	大買/大賣/
2023/06/19	58	4.75	21	4.75	4.75	37	130,864	0.03%
2023/06/16	5	4.74	30	4.75	4.74	-25	131,520	-0.02%
2023/06/15	117	4.73	30	4.73	4.73	87	131,770	0.07%	大買/
2023/06/14	25	4.77	97	4.75	4.76	-72	132,271	-0.05%
2023/06/13	80	4.77	5	4.78	4.75	75	135,657	0.06%
2023/06/12	15	4.84	42	4.84	4.84	-27	133,853	-0.02%
2023/06/09	160	4.86	8	4.87	4.86	152	135,571	0.11%	大買/鉅額交易
2023/06/08	7	4.90	16	4.88	4.91	-9	138,303	-0.01%
2023/06/07	382	4.86	57	4.87	4.85	325	140,631	0.23%	大買/鉅額交易
2023/06/06	107	4.91	45	4.91	4.90	62	138,443	0.04%	大買/
2023/06/05	26	4.90	0	0.00	4.92	26	139,004	0.02%
2023/06/02	67	4.91	82	4.90	4.91	-15	138,353	-0.01%
2023/06/01	19	4.98	1	4.99	4.98	18	139,154	0.01%
2023/05/31	20	4.97	10	4.96	4.97	10	139,772	0.01%
2023/05/30	19	4.95	10	4.95	4.94	9	140,034	0.01%
2023/05/29	72	4.94	306	4.94	4.94	-234	141,672	-0.17%	大賣/鉅額交易
2023/05/26	282	5.01	22	5.00	4.99	260	139,592	0.19%	大買/鉅額交易
2023/05/25	35	5.07	319	5.07	5.06	-284	138,865	-0.20%	大賣/鉅額交易
2023/05/24	0	0.00	32	5.12	5.11	-32	139,599	-0.02%
2023/05/23	3	5.10	410	5.07	5.10	-407	139,065	-0.29%	大賣/鉅額交易
2023/05/22	17	5.10	5	5.10	5.09	12	139,401	0.01%
2023/05/19	402	5.11	46	5.10	5.10	356	140,391	0.25%	大買/鉅額交易
2023/05/18	190	5.13	118.1	5.12	5.12	72	140,683	0.05%	大買/大賣/
2023/05/17	216	5.20	380	5.23	5.18	-164	140,458	-0.12%	大買/大賣/鉅額交易
2023/05/16	7	5.26	0	0.00	5.27	7	136,683	0.01%
2023/05/15	1	5.33	800	5.34	5.32	-799	136,215	-0.59%	大賣/鉅額交易
2023/05/12	38	5.33	0	0.00	5.32	38	136,347	0.03%
2023/05/11	1	5.29	18	5.31	5.32	-17	135,832	-0.01%
2023/05/10	10.1	5.29	4	5.29	5.28	6.1	136,785	0.00%
2023/05/09	1	5.26	200	5.27	5.24	-199	136,599	-0.15%	大賣/鉅額交易
2023/05/08	218	5.25	0	0.00	5.25	218	137,210	0.16%	大買/鉅額交易
2023/05/05	0	0.00	7	5.26	5.28	-7	137,591	-0.01%
2023/05/04	2	5.29	0	0.00	5.28	2	140,693	0.00%
2023/05/03	0	0.00	30	5.31	5.30	-30	141,095	-0.02%
2023/05/02	37	5.28	29	5.28	5.28	8	141,883	0.01%
2023/04/28	31	5.31	0	0.00	5.31	31	144,973	0.02%
2023/04/27	8	5.36	35	5.36	5.36	-27	143,674	-0.02%
2023/04/26	52	5.38	23	5.38	5.36	29	143,679	0.02%
2023/04/25	395	5.35	92	5.34	5.36	303	142,571	0.21%	大買/鉅額交易
2023/04/24	27	5.30	10	5.29	5.29	17	141,080	0.01%
2023/04/21	11	5.29	12	5.27	5.29	-1	141,256	0.00%
2023/04/20	4	5.26	14	5.25	5.25	-10	142,305	-0.01%
2023/04/19	11	5.24	8	5.23	5.23	3	147,452	0.00%
2023/04/18	0	0.00	5	5.20	5.21	-5	149,456	0.00%
2023/04/17	16	5.22	37	5.20	5.20	-21	150,875	-0.01%
2023/04/14	25	5.19	6	5.19	5.19	19	151,566	0.01%
2023/04/13	3	5.23	13.1	5.22	5.24	-10.1	152,795	-0.01%
2023/04/12	1.1	5.19	5	5.21	5.19	-4	153,533	0.00%
2023/04/11	29	5.20	4	5.20	5.20	25	156,069	0.02%
2023/04/10	7	5.20	5	5.22	5.22	2	157,318	0.00%
2023/04/07	11	5.22	4	5.23	5.23	7	158,066	0.00%
2023/04/06	7	5.25	7	5.24	5.25	0	158,381	0.00%
2023/03/31	14	5.21	22	5.21	5.22	-8	159,732	-0.01%
2023/03/30	17	5.23	4	5.23	5.23	13	160,125	0.01%
2023/03/29	0	0.00	7	5.25	5.27	-7	161,897	0.00%
2023/03/28	2	5.28	60	5.25	5.28	-58	164,432	-0.04%
2023/03/27	8	5.22	9	5.23	5.24	-1	164,845	0.00%
2023/03/24	162	5.21	142	5.22	5.20	20	166,819	0.01%	大買/大賣/
2023/03/23	95	5.25	1	5.27	5.23	94	166,045	0.06%
2023/03/22	124	5.29	250	5.27	5.26	-126	166,656	-0.08%	大買/大賣/鉅額交易
2023/03/21	31	5.35	27	5.33	5.35	4	164,195	0.00%
2023/03/20	172	5.36	0	0.00	5.38	172	164,195	0.10%	大買/鉅額交易
2023/03/17	238	5.39	1	5.39	5.37	237	166,094	0.14%	大買/鉅額交易
2023/03/16	112	5.44	31	5.45	5.45	81	166,736	0.05%	大買/
2023/03/15	46	5.39	25	5.38	5.39	21	166,931	0.01%
2023/03/14	60	5.40	347	5.41	5.41	-287	167,443	-0.17%	大賣/鉅額交易
2023/03/13	148	5.38	69	5.41	5.35	79	166,111	0.05%	大買/
2023/03/10	71	5.35	75	5.35	5.37	-4	163,820	0.00%
2023/03/09	7	5.27	1	5.28	5.28	6	165,153	0.00%
2023/03/08	29	5.27	27	5.28	5.26	2	168,051	0.00%
2023/03/07	26	5.24	134	5.23	5.23	-108	169,402	-0.06%	大賣/鉅額交易
2023/03/06	55	5.28	480	5.28	5.26	-425	170,088	-0.25%	大賣/鉅額交易
2023/03/03	52	5.32	422	5.32	5.33	-370	167,862	-0.22%	大賣/鉅額交易
2023/03/02	160	5.37	29	5.36	5.35	131	170,404	0.08%	大買/鉅額交易
2023/03/01	96	5.40	103	5.35	5.34	-7	170,937	0.00%	大賣/
2023/02/24	15	5.35	115	5.31	5.35	-100	170,236	-0.06%	大賣/
2023/02/23	84	5.34	28	5.33	5.33	56	170,227	0.03%
2023/02/22	100	5.41	34	5.42	5.41	66	170,699	0.04%
2023/02/21	33	5.36	0	0.00	5.35	33	171,638	0.02%
2023/02/20	146	5.36	100	5.35	5.36	46	177,275	0.03%	大買/
2023/02/17	415	5.39	100	5.39	5.39	315	185,678	0.17%	大買/鉅額交易
2023/02/16	242	5.35	72	5.35	5.34	170	189,841	0.09%	大買/鉅額交易
2023/02/15	296	5.40	209	5.40	5.41	87	196,022	0.04%	大買/大賣/
2023/02/14	39	5.31	15	5.32	5.32	24	194,134	0.01%
2023/02/13	61	5.38	0	0.00	5.37	61	196,052	0.03%
2023/02/10	57	5.35	0	0.00	5.35	57	196,989	0.03%
2023/02/09	50	5.35	0	0.00	5.34	50	198,354	0.03%
2023/02/08	83	5.36	0	0.00	5.34	83	199,196	0.04%
2023/02/07	60	5.41	11	5.41	5.41	49	198,594	0.02%
2023/02/06	139	5.39	79	5.39	5.40	60	198,928	0.03%	大買/
2023/02/03	65	5.36	1	5.34	5.34	64	199,446	0.03%
2023/02/02	155	5.35	51	5.35	5.35	104	199,712	0.05%	大買/鉅額交易
2023/02/01	104	5.42	40	5.42	5.42	64	197,936	0.03%	大買/
2023/01/31	18	5.42	25	5.40	5.44	-7	199,308	0.00%
2023/01/30	214	5.40	57	5.40	5.40	157	200,092	0.08%	大買/鉅額交易
2023/01/17	39	5.59	33	5.58	5.58	6	199,716	0.00%
2023/01/16	156	5.58	100	5.58	5.59	56	203,108	0.03%	大買/
2023/01/13	135	5.59	40	5.62	5.63	95	203,289	0.05%	大買/
2023/01/12	20	5.64	27	5.67	5.66	-7	206,070	0.00%
2023/01/11	30	5.65	10	5.65	5.65	20	207,453	0.01%
2023/01/10	262	5.65	59	5.65	5.64	203	209,543	0.10%	大買/鉅額交易
2023/01/09	607	5.69	840	5.71	5.66	-233	210,471	-0.11%	大買/大賣/鉅額交易
2023/01/06	76	5.84	30	5.81	5.82	46	209,257	0.02%
2023/01/05	88	5.84	45	5.84	5.87	43	210,085	0.02%
2023/01/04	11	5.88	2	5.87	5.90	9	211,437	0.00%
2023/01/03	137	5.97	82	5.98	5.88	55	215,776	0.03%	大買/
2022/12/30	107	5.90	30	5.90	5.91	77	215,795	0.04%	大買/
2022/12/29	167	5.97	58	5.97	5.96	109	216,876	0.05%	大買/鉅額交易
2022/12/28	133	5.93	26	5.94	5.94	107	219,058	0.05%	大買/鉅額交易
2022/12/27	95	5.84	0	0.00	5.85	95	221,117	0.04%
2022/12/26	52	5.89	0	0.00	5.89	52	222,914	0.02%
2022/12/23	240	5.91	42	5.90	5.89	198	226,275	0.09%	大買/鉅額交易
2022/12/22	103	5.83	30	5.86	5.83	73	227,238	0.03%	大買/
2022/12/21	57	5.90	118	5.90	5.93	-61	228,819	-0.03%	大賣/
2022/12/20	253	5.93	54	5.92	5.94	199	229,088	0.09%	大買/鉅額交易
2022/12/19	95	5.83	1	5.85	5.84	94	229,532	0.04%
2022/12/16	92	5.82	16	5.82	5.82	76	229,842	0.03%
2022/12/15	61	5.74	0	0.00	5.72	61	230,290	0.03%
2022/12/14	40	5.74	0	0.00	5.71	40	230,103	0.02%
2022/12/13	20	5.80	1	5.77	5.80	19	227,323	0.01%
2022/12/12	3	5.78	1	5.80	5.78	2	227,535	0.00%
2022/12/09	51	5.74	2	5.73	5.73	49	227,582	0.02%
2022/12/08	127	5.79	179	5.79	5.80	-52	225,372	-0.02%	大買/大賣/
2022/12/07	59	5.74	18	5.74	5.76	41	224,792	0.02%
2022/12/06	12	5.69	24	5.70	5.73	-12	221,945	-0.01%
2022/12/05	35	5.62	13	5.63	5.64	22	221,562	0.01%
2022/12/02	23	5.65	0	0.00	5.65	23	222,428	0.01%
2022/12/01	171	5.60	29	5.59	5.62	142	223,863	0.06%	大買/鉅額交易
2022/11/30	75	5.71	21	5.70	5.68	54	220,202	0.02%
2022/11/29	56	5.78	0	0.00	5.75	56	219,362	0.03%
2022/11/28	58	5.79	37.1	5.80	5.80	20.9	219,426	0.01%
2022/11/25	64.1	5.72	0	0.00	5.73	64.1	220,634	0.03%
2022/11/24	120	5.71	12	5.74	5.69	108	220,607	0.05%	大買/鉅額交易
2022/11/23	56	5.77	0	0.00	5.77	56	218,962	0.03%
2022/11/22	46	5.82	96	5.83	5.81	-50	221,076	-0.02%
2022/11/21	54	5.82	4	5.83	5.84	50	220,536	0.02%
2022/11/18	61	5.78	15	5.80	5.81	46	220,120	0.02%
2022/11/17	326	5.83	71	5.80	5.79	255	217,453	0.12%	大買/鉅額交易
2022/11/16	132	5.81	10	5.83	5.81	122	215,738	0.06%	大買/鉅額交易
2022/11/15	257	5.86	53	5.83	5.82	204	210,887	0.10%	大買/鉅額交易
2022/11/14	135	6.00	5	5.99	5.99	130	201,924	0.06%	大買/鉅額交易
2022/11/11	275	6.08	1,092	6.05	6.06	-817	196,766	-0.42%	大買/大賣/鉅額交易
2022/11/10	237	6.30	68	6.30	6.30	169	188,159	0.09%	大買/鉅額交易
2022/11/09	105	6.26	81	6.31	6.23	24	187,546	0.01%	大買/
2022/11/08	71	6.36	577	6.37	6.38	-506	186,927	-0.27%	大賣/鉅額交易
2022/11/07	75	6.45	6	6.46	6.43	69	186,530	0.04%
2022/11/04	22	6.55	9	6.59	6.52	13	186,510	0.01%
2022/11/03	40	6.57	11	6.57	6.56	29	185,563	0.02%
2022/11/02	26	6.50	25	6.50	6.50	1	184,899	0.00%
2022/11/01	31	6.51	22.6	6.54	6.52	8.4	184,953	0.00%
2022/10/31	6	6.59	31.4	6.56	6.57	-25.4	187,755	-0.01%
2022/10/28	238	6.67	98	6.65	6.66	140	188,060	0.07%	大買/鉅額交易
2022/10/27	443	6.58	528	6.57	6.57	-85	188,691	-0.05%	大買/大賣/
2022/10/26	39	6.67	0	0.00	6.66	39	188,476	0.02%
2022/10/25	90	6.67	379	6.66	6.71	-289	188,141	-0.15%	大賣/鉅額交易
2022/10/24	87	6.53	93	6.54	6.62	-6	186,689	0.00%
2022/10/21	28	6.62	44	6.60	6.65	-16	183,623	-0.01%
2022/10/20	137	6.65	59	6.69	6.60	78	183,848	0.04%	大買/
2022/10/19	20	6.52	48	6.52	6.56	-28	180,782	-0.02%
2022/10/18	645	6.53	44	6.55	6.50	601	180,013	0.33%	大買/鉅額交易
2022/10/17	179	6.61	202	6.60	6.56	-23	178,435	-0.01%	大買/大賣/
2022/10/14	190	6.48	398	6.46	6.47	-208	176,231	-0.12%	大買/大賣/鉅額交易
2022/10/13	180	6.56	255	6.63	6.66	-75	173,974	-0.04%	大買/大賣/
2022/10/12	180	6.53	82	6.54	6.53	98	171,700	0.06%	大買/
2022/10/11	150	6.46	232	6.48	6.52	-82	170,698	-0.05%	大買/大賣/
2022/10/07	37	6.23	8	6.23	6.24	29	168,778	0.02%
2022/10/06	243	6.17	20	6.16	6.16	223	169,718	0.13%	大買/鉅額交易
2022/10/05	81	6.18	302	6.20	6.19	-221	172,961	-0.13%	大賣/鉅額交易
2022/10/04	54	6.30	165	6.30	6.29	-111	171,712	-0.06%	大賣/鉅額交易
2022/10/03	1	6.45	120	6.43	6.45	-119	169,085	-0.07%	大賣/鉅額交易
2022/09/30	95	6.41	65	6.40	6.38	30	170,260	0.02%
2022/09/29	227	6.31	328	6.31	6.32	-101	173,709	-0.06%	大買/大賣/鉅額交易
2022/09/28	105	6.31	105	6.31	6.34	0	173,670	0.00%	大買/大賣/
2022/09/27	156	6.21	125	6.20	6.19	31	174,589	0.02%	大買/大賣/
2022/09/26	102	6.20	168	6.17	6.21	-66	177,670	-0.04%	大買/大賣/
2022/09/23	0	0.00	14	6.08	6.07	-14	179,830	-0.01%
2022/09/22	156	6.04	86	6.05	6.02	70	182,600	0.04%	大買/
2022/09/21	15	5.94	26	5.95	5.94	-11	180,981	-0.01%
2022/09/20	43	5.92	0	0.00	5.90	43	181,919	0.02%
2022/09/19	6	5.91	15	5.96	5.95	-9	184,953	0.00%
2022/09/16	0	0.00	10	5.93	5.93	-10	187,297	-0.01%
2022/09/15	6	5.88	0	0.00	5.88	6	190,804	0.00%
2022/09/14	52	5.90	6	5.91	5.89	46	193,991	0.02%
2022/09/13	337	5.77	520	5.76	5.79	-183	195,614	-0.09%	大買/大賣/鉅額交易
2022/09/12	62	5.81	10	5.81	5.81	52	201,692	0.03%
2022/09/08	57	5.95	162	5.95	5.93	-105	205,176	-0.05%	大賣/鉅額交易
2022/09/07	305	5.99	127	5.98	5.98	178	206,176	0.09%	大買/大賣/鉅額交易
2022/09/06	140	5.85	82	5.87	5.89	58	204,957	0.03%	大買/
2022/09/05	145	5.88	40	5.87	5.89	105	207,457	0.05%	大買/鉅額交易
2022/09/02	4	5.87	5	5.88	5.89	-1	207,740	0.00%
2022/09/01	24	5.85	60	5.83	5.84	-36	206,276	-0.02%
2022/08/31	100	5.78	51	5.79	5.72	49	202,719	0.02%
2022/08/30	136	5.78	100	5.79	5.77	36	202,744	0.02%	大買/
2022/08/29	207	5.80	254	5.79	5.80	-47	201,308	-0.02%	大買/大賣/
2022/08/26	2	5.63	96	5.64	5.65	-94	198,479	-0.05%
2022/08/25	71	5.68	150	5.67	5.68	-79	198,376	-0.04%	大賣/
2022/08/24	112	5.72	6	5.71	5.74	106	199,194	0.05%	大買/鉅額交易
2022/08/23	43	5.72	19	5.72	5.73	24	199,940	0.01%
2022/08/22	1	5.67	4	5.67	5.67	-3	201,678	0.00%
2022/08/19	25	5.60	0	0.00	5.61	25	202,861	0.01%
2022/08/18	5	5.63	36	5.62	5.61	-31	203,819	-0.02%
2022/08/17	3	5.60	0	0.00	5.60	3	205,132	0.00%
2022/08/16	33	5.59	40	5.60	5.61	-7	206,259	0.00%
2022/08/15	57	5.60	29	5.61	5.60	28	206,302	0.01%
2022/08/12	20	5.65	281	5.68	5.65	-261	205,492	-0.13%	大賣/鉅額交易
2022/08/11	43	5.70	290	5.69	5.69	-247	206,079	-0.12%	大賣/鉅額交易
2022/08/10	200	5.81	0	0.00	5.80	200	206,195	0.10%	大買/鉅額交易
2022/08/09	6	5.77	2	5.81	5.76	4	208,021	0.00%
2022/08/08	91	5.78	5	5.77	5.77	86	209,529	0.04%
2022/08/05	115	5.78	155	5.79	5.75	-40	211,284	-0.02%	大買/大賣/
2022/08/04	113	5.93	12	5.90	5.90	101	209,770	0.05%	大買/鉅額交易
2022/08/03	207	5.90	150	5.89	5.90	57	209,403	0.03%	大買/大賣/
2022/08/02	60	5.91	108	5.90	5.91	-48	212,177	-0.02%	大賣/
2022/08/01	3	5.81	41	5.81	5.82	-38	212,992	-0.02%
2022/07/29	80	5.79	0	0.00	5.81	80	213,534	0.04%
2022/07/28	4	5.83	0	0.00	5.86	4	213,079	0.00%
2022/07/27	266	5.91	104	5.89	5.86	162	212,800	0.08%	大買/大賣/鉅額交易
2022/07/26	148	5.91	189	5.90	5.90	-41	213,216	-0.02%	大買/大賣/
2022/07/25	72	5.87	30	5.88	5.85	42	214,115	0.02%
2022/07/22	33	5.85	15	5.87	5.87	18	214,824	0.01%
2022/07/21	34	5.89	37	5.89	5.87	-3	217,904	0.00%
2022/07/20	70	5.88	169	5.89	5.94	-99	219,568	-0.05%	大賣/
2022/07/19	26	5.97	12	5.99	5.96	14	220,922	0.01%
2022/07/18	16	5.98	52	6.00	5.98	-36	221,076	-0.02%
2022/07/15	101	6.06	83	6.08	6.03	18	219,658	0.01%	大買/
2022/07/14	84	6.14	631	6.11	6.08	-547	217,635	-0.25%	大賣/鉅額交易
2022/07/13	401	6.13	335	6.13	6.12	66	215,229	0.03%	大買/大賣/
2022/07/12	352	6.25	64	6.29	6.31	288	210,884	0.14%	大買/鉅額交易
2022/07/11	216	6.13	104	6.13	6.15	112	209,699	0.05%	大買/大賣/鉅額交易
2022/07/08	91	6.07	177	6.10	6.10	-86	209,188	-0.04%	大賣/
2022/07/07	692	6.23	524	6.15	6.16	168	207,708	0.08%	大買/大賣/鉅額交易
2022/07/06	8	6.26	48	6.28	6.32	-40	202,957	-0.02%
2022/07/05	187	6.17	364	6.19	6.17	-177	201,739	-0.09%	大買/大賣/鉅額交易
2022/07/04	234	6.19	28	6.23	6.23	206	198,194	0.10%	大買/鉅額交易
2022/07/01	15	6.08	290	6.11	6.20	-275	194,423	-0.14%	大賣/鉅額交易
2022/06/30	45	5.96	100	5.97	6.00	-55	188,838	-0.03%
2022/06/29	48	5.86	113	5.84	5.86	-65	184,916	-0.04%	大賣/
2022/06/28	7	5.82	112	5.79	5.80	-105	183,602	-0.06%	大賣/鉅額交易
2022/06/27	168	5.75	82	5.74	5.75	86	183,608	0.05%	大買/
2022/06/24	72	5.84	14	5.87	5.87	58	179,808	0.03%
2022/06/23	44	5.91	128	5.89	5.91	-84	177,531	-0.05%	大賣/
2022/06/22	65	5.85	86	5.84	5.86	-21	172,917	-0.01%
2022/06/21	171	5.76	96	5.81	5.74	75	169,564	0.04%	大買/
2022/06/20	208	5.84	69	5.86	5.88	139	166,962	0.08%	大買/鉅額交易
2022/06/17	105	5.78	94	5.79	5.79	11	160,239	0.01%	大買/
2022/06/16	53	5.65	41	5.69	5.72	12	156,605	0.01%
2022/06/15	54	5.65	12	5.68	5.67	42	154,375	0.03%
2022/06/14	70	5.69	305	5.68	5.66	-235	157,142	-0.15%	大賣/鉅額交易
2022/06/13	311	5.65	9	5.65	5.65	302	155,643	0.19%	大買/鉅額交易
2022/06/10	81	5.53	1	5.52	5.52	80	155,478	0.05%
2022/06/08	39	5.45	0	0.00	5.45	39	158,766	0.02%
2022/06/07	5	5.53	10	5.52	5.51	-5	159,926	0.00%
2022/06/06	45	5.48	40	5.48	5.48	5	161,697	0.00%
2022/06/02	32	5.50	8	5.49	5.48	24	165,671	0.01%
2022/06/01	29	5.44	20	5.42	5.45	9	170,846	0.01%
2022/05/31	8	5.46	0	0.00	5.45	8	170,384	0.00%
2022/05/30	50	5.50	41	5.51	5.48	9	169,114	0.01%
2022/05/27	176	5.61	265	5.60	5.59	-89	166,481	-0.05%	大買/大賣/
2022/05/26	25	5.71	40	5.63	5.71	-15	166,337	-0.01%
2022/05/25	245	5.67	310	5.67	5.66	-65	168,236	-0.04%	大買/大賣/
2022/05/24	127	5.69	12	5.68	5.71	115	170,604	0.07%	大買/鉅額交易
2022/05/23	65	5.64	60	5.64	5.64	5	169,599	0.00%
2022/05/20	10	5.66	0	0.00	5.64	10	171,596	0.01%
2022/05/19	195	5.72	12	5.70	5.70	183	170,260	0.11%	大買/鉅額交易
2022/05/18	41	5.63	0	0.00	5.62	41	168,678	0.02%
2022/05/17	46	5.67	100	5.67	5.67	-54	167,888	-0.03%
2022/05/16	26	5.69	0	0.00	5.72	26	167,207	0.02%
2022/05/13	50	5.75	40	5.77	5.75	10	165,700	0.01%
2022/05/12	453	5.75	164	5.77	5.83	289	165,413	0.17%	大買/大賣/鉅額交易
2022/05/11	26	5.72	10	5.71	5.71	16	163,959	0.01%
2022/05/10	101	5.76	256	5.73	5.68	-155	164,414	-0.09%	大買/大賣/鉅額交易
2022/05/09	115	5.68	10	5.68	5.69	105	160,713	0.07%	大買/鉅額交易
2022/05/06	12	5.59	31	5.60	5.58	-19	159,226	-0.01%
2022/05/05	11	5.47	116	5.45	5.47	-105	159,136	-0.07%	大賣/鉅額交易
2022/05/04	10	5.52	0	0.00	5.52	10	159,701	0.01%
2022/05/03	4	5.54	0	0.00	5.55	4	162,561	0.00%
2022/04/29	121	5.52	6	5.50	5.51	115	163,804	0.07%	大買/鉅額交易
2022/04/28	60	5.58	29	5.60	5.58	31	164,724	0.02%
2022/04/27	80	5.62	79	5.61	5.61	1	164,023	0.00%
2022/04/26	68	5.53	57	5.52	5.52	11	161,617	0.01%
2022/04/25	54	5.52	160	5.50	5.52	-106	159,417	-0.07%	大賣/鉅額交易
2022/04/22	0	0.00	117	5.42	5.38	-117	156,095	-0.07%	大賣/鉅額交易
2022/04/21	10	5.32	0	0.00	5.34	10	155,728	0.01%
2022/04/20	10	5.35	5	5.40	5.36	5	156,024	0.00%
2022/04/19	10	5.37	4	5.39	5.38	6	155,411	0.00%
2022/04/18	30	5.40	22	5.41	5.43	8	155,170	0.01%
2022/04/15	0	0.00	71	5.38	5.40	-71	155,207	-0.05%
2022/04/14	10	5.31	0	0.00	5.31	10	154,187	0.01%
2022/04/13	90	5.31	0	0.00	5.30	90	154,646	0.06%
2022/04/12	82	5.40	6	5.38	5.39	76	152,985	0.05%
2022/04/11	52	5.35	96	5.35	5.40	-44	152,489	-0.03%
2022/04/08	21	5.31	0	0.00	5.31	21	151,278	0.01%
2022/04/07	60	5.34	21	5.33	5.35	39	151,021	0.03%
2022/04/06	20	5.26	8	5.27	5.25	12	149,751	0.01%
2022/04/01	1	5.23	25	5.25	5.23	-24	149,939	-0.02%
2022/03/31	2	5.19	0	0.00	5.21	2	149,744	0.00%
2022/03/30	33	5.19	10	5.18	5.19	23	149,615	0.02%
2022/03/29	2	5.23	0	0.00	5.24	2	148,338	0.00%
2022/03/28	40	5.27	50	5.29	5.25	-10	148,024	-0.01%
2022/03/25	10	5.20	2	5.20	5.20	8	147,469	0.01%
2022/03/24	10	5.22	0	0.00	5.20	10	147,961	0.01%
2022/03/23	24	5.21	40	5.20	5.20	-16	147,438	-0.01%
2022/03/22	42	5.26	0	0.00	5.25	42	146,408	0.03%
2022/03/21	51	5.25	53	5.24	5.26	-2	145,900	0.00%
2022/03/18	25	5.30	0	0.00	5.30	25	145,199	0.02%
2022/03/17	81	5.29	27	5.30	5.27	54	144,232	0.04%
2022/03/16	149	5.46	100	5.45	5.44	49	139,976	0.04%	大買/
2022/03/15	93	5.45	46	5.46	5.47	47	137,964	0.03%
2022/03/14	16	5.33	1	5.36	5.35	15	136,424	0.01%
2022/03/11	0	0.00	32	5.35	5.36	-32	134,699	-0.02%
2022/03/10	58	5.31	597	5.31	5.29	-539	133,079	-0.41%	大賣/鉅額交易
2022/03/09	95	5.44	254	5.45	5.44	-159	130,498	-0.12%	大賣/鉅額交易
2022/03/08	929	5.45	361	5.47	5.51	568	129,422	0.44%	大買/大賣/鉅額交易
2022/03/07	25	5.35	237	5.37	5.39	-212	126,394	-0.17%	大賣/鉅額交易
2022/03/04	75	5.22	56	5.21	5.23	19	121,069	0.02%
2022/03/03	1	5.17	0	0.00	5.17	1	121,805	0.00%
2022/03/02	20	5.19	0	0.00	5.19	20	123,392	0.02%
2022/03/01	19	5.17	0	0.00	5.16	19	122,279	0.02%
2022/02/25	107	5.26	304	5.24	5.26	-197	120,216	-0.16%	大買/大賣/鉅額交易
2022/02/24	152	5.25	826	5.21	5.26	-674	117,678	-0.57%	大買/大賣/鉅額交易
2022/02/23	101	5.14	0	0.00	5.13	101	113,239	0.09%	大買/鉅額交易
2022/02/22	31	5.17	174	5.15	5.17	-143	112,915	-0.13%	大賣/鉅額交易
2022/02/21	10	5.08	28	5.12	5.08	-18	111,114	-0.02%
2022/02/18	148	5.10	0	0.00	5.08	148	110,363	0.13%	大買/鉅額交易
2022/02/17	114	5.08	0	0.00	5.08	114	109,623	0.10%	大買/鉅額交易
2022/02/16	71	5.10	122	5.10	5.09	-51	108,595	-0.05%	大賣/
2022/02/15	62	5.14	0	0.00	5.17	62	107,560	0.06%
2022/02/14	187	5.14	6	5.16	5.16	181	107,384	0.17%	大買/鉅額交易
2022/02/11	406	5.10	20	5.09	5.08	386	105,356	0.37%	大買/鉅額交易
2022/02/10	60	5.11	40	5.11	5.08	20	106,143	0.02%
2022/02/09	15	5.12	0	0.00	5.13	15	105,288	0.01%
2022/02/08	7	5.15	146	5.15	5.16	-139	105,357	-0.13%	大賣/鉅額交易
2022/02/07	38	5.24	20	5.22	5.19	18	104,539	0.02%
2022/01/26	17	5.26	116	5.26	5.27	-99	102,899	-0.10%	大賣/
2022/01/25	33	5.26	83	5.25	5.25	-50	102,028	-0.05%
2022/01/24	152	5.22	155	5.21	5.17	-3	98,873	0.00%	大買/大賣/
2022/01/21	68	5.18	94	5.18	5.19	-26	95,822	-0.03%
2022/01/20	45	5.11	57	5.10	5.09	-12	92,710	-0.01%
2022/01/19	20	5.11	2	5.10	5.11	18	92,093	0.02%
2022/01/18	10	5.03	11	5.03	5.07	-1	91,314	0.00%
2022/01/17	39	5.05	20	5.04	5.03	19	91,013	0.02%
2022/01/14	1	5.09	51	5.10	5.07	-50	90,686	-0.06%
2022/01/13	5	5.06	50	5.07	5.05	-45	90,322	-0.05%
2022/01/12	20	5.08	50	5.09	5.08	-30	89,926	-0.03%
2022/01/11	3	5.11	40	5.13	5.11	-37	90,233	-0.04%
2022/01/10	28	5.13	20	5.15	5.11	8	89,985	0.01%
2022/01/07	25	5.10	86	5.11	5.14	-61	90,694	-0.07%
2022/01/06	3	5.09	11	5.10	5.10	-8	90,051	-0.01%
2022/01/05	91	5.05	10	5.06	5.06	81	89,863	0.09%
2022/01/04	166	5.05	0	0.00	5.04	166	90,327	0.18%	大買/鉅額交易
2022/01/03	55	5.11	11	5.12	5.11	44	88,889	0.05%
2021/12/30	52	5.10	4	5.12	5.10	48	90,800	0.05%
2021/12/29	64	5.12	4	5.12	5.11	60	90,931	0.07%
2021/12/28	32	5.15	36	5.15	5.13	-4	93,654	0.00%
2021/12/27	42	5.17	15	5.17	5.17	27	95,491	0.03%
2021/12/24	11	5.20	0	0.00	5.21	11	98,327	0.01%
2021/12/23	83	5.22	0	0.00	5.21	83	99,400	0.08%
2021/12/22	10	5.24	0	0.00	5.25	10	101,803	0.01%
2021/12/21	43	5.30	20	5.29	5.25	23	102,628	0.02%
2021/12/20	161	5.29	0	0.00	5.32	161	101,857	0.16%	大買/鉅額交易
2021/12/17	7	5.27	1	5.27	5.27	6	102,011	0.01%
2021/12/16	2	5.28	0	0.00	5.25	2	103,059	0.00%
2021/12/15	2	5.32	10	5.33	5.33	-8	105,813	-0.01%
2021/12/14	30	5.33	72	5.31	5.34	-42	105,907	-0.04%
2021/12/13	0	0.00	22	5.25	5.28	-22	105,017	-0.02%
2021/12/10	0	0.00	169	5.26	5.26	-169	105,442	-0.16%	大賣/鉅額交易
2021/12/09	4	5.24	11	5.26	5.25	-7	106,130	-0.01%
2021/12/08	62	5.24	0	0.00	5.26	62	106,950	0.06%
2021/12/07	10	5.29	51	5.31	5.28	-41	107,413	-0.04%
2021/12/03	72	5.30	0	0.00	5.30	72	110,117	0.07%
2021/12/02	68	5.32	23	5.35	5.31	45	110,518	0.04%
2021/12/01	32	5.36	55	5.37	5.34	-23	110,163	-0.02%
2021/11/30	0	0.00	121	5.37	5.42	-121	109,915	-0.11%	大賣/鉅額交易
2021/11/29	151	5.42	108	5.44	5.43	43	109,872	0.04%	大買/大賣/
2021/11/26	2	5.38	17	5.42	5.42	-15	108,765	-0.01%
2021/11/25	21	5.32	0	0.00	5.32	21	107,954	0.02%
2021/11/24	0	0.00	50	5.33	5.32	-50	109,370	-0.05%
2021/11/23	6	5.32	25	5.32	5.33	-19	112,293	-0.02%
2021/11/22	0	0.00	1	5.27	5.27	-1	112,912	0.00%
2021/11/19	1	5.27	0	0.00	5.27	1	114,746	0.00%
2021/11/18	88	5.28	2	5.26	5.26	86	115,542	0.07%
2021/11/17	10	5.31	0	0.00	5.31	10	117,428	0.01%
2021/11/16	156	5.32	100	5.32	5.32	56	119,983	0.05%	大買/
2021/11/15	61	5.33	31	5.33	5.33	30	123,562	0.02%
2021/11/12	55	5.35	9	5.34	5.37	46	126,893	0.04%
2021/11/11	90	5.40	104	5.40	5.39	-14	128,607	-0.01%	大賣/
2021/11/10	14	5.36	6	5.37	5.36	8	129,755	0.01%
2021/11/09	39	5.36	20	5.36	5.36	19	131,183	0.01%
2021/11/08	83	5.42	40	5.43	5.41	43	129,208	0.03%
2021/11/05	144	5.45	40	5.48	5.45	104	129,536	0.08%	大買/鉅額交易
2021/11/04	22	5.47	10	5.50	5.50	12	128,358	0.01%
2021/11/03	45	5.52	0	0.00	5.51	45	128,035	0.04%
2021/11/02	110	5.49	25	5.48	5.53	85	129,161	0.07%	大買/
2021/11/01	5	5.50	41	5.51	5.51	-36	128,527	-0.03%
2021/10/29	103	5.56	20	5.52	5.56	83	128,670	0.06%	大買/
2021/10/28	56	5.51	23	5.53	5.52	33	128,778	0.03%
2021/10/27	21	5.53	0	0.00	5.51	21	129,716	0.02%
2021/10/26	48	5.53	2	5.52	5.52	46	129,917	0.04%
2021/10/25	41	5.56	16	5.60	5.57	25	130,085	0.02%
2021/10/22	30	5.59	20	5.60	5.57	10	134,804	0.01%
2021/10/21	35	5.54	11	5.58	5.58	24	134,896	0.02%
2021/10/20	41	5.57	12	5.57	5.58	29	134,765	0.02%
2021/10/19	66	5.58	297	5.59	5.57	-231	135,003	-0.17%	大賣/鉅額交易
2021/10/18	59	5.61	3	5.60	5.62	56	135,031	0.04%
2021/10/15	264	5.64	20	5.63	5.61	244	135,757	0.18%	大買/鉅額交易
2021/10/14	43	5.71	10	5.74	5.74	33	135,804	0.02%
2021/10/13	83	5.74	0	0.00	5.77	83	135,975	0.06%
2021/10/12	90	5.75	47	5.76	5.74	43	135,558	0.03%
2021/10/08	10	5.64	0	0.00	5.68	10	134,520	0.01%
2021/10/07	102	5.65	0.2	5.65	5.64	101.8	134,251	0.08%	大買/鉅額交易
2021/10/06	50	5.77	2	5.75	5.77	48	132,698	0.04%
2021/10/05	118	5.82	300	5.78	5.75	-182	132,957	-0.14%	大買/大賣/鉅額交易
2021/10/04	32	5.74	142	5.71	5.75	-110	131,219	-0.08%	大賣/鉅額交易
2021/10/01	4	5.71	173.1	5.70	5.72	-169.1	128,842	-0.13%	大賣/鉅額交易
2021/09/30	5	5.59	5	5.65	5.58	0	125,910	0.00%
2021/09/29	29	5.62	148	5.62	5.63	-119	124,695	-0.10%	大賣/鉅額交易
2021/09/28	0	0.00	1	5.52	5.52	-1	123,266	0.00%
2021/09/27	12	5.47	0	0.00	5.47	12	122,950	0.01%
2021/09/24	59	5.49	50	5.49	5.49	9	123,869	0.01%
2021/09/23	2	5.54	0	0.00	5.54	2	125,815	0.00%
2021/09/22	66	5.60	260	5.62	5.60	-194	125,392	-0.15%	大賣/鉅額交易
2021/09/17	4	5.49	0	0.00	5.46	4	122,725	0.00%
2021/09/16	0	0.00	40	5.50	5.48	-40	124,465	-0.03%
2021/09/15	0	0.00	8	5.47	5.46	-8	125,123	-0.01%
2021/09/14	21	5.42	14	5.44	5.44	7	127,217	0.01%
2021/09/13	10	5.45	2	5.45	5.46	8	127,554	0.01%
2021/09/10	15	5.46	21	5.46	5.43	-6	129,471	0.00%
2021/09/09	64	5.52	55	5.52	5.51	9	128,336	0.01%
2021/09/08	74	5.48	10	5.52	5.51	64	127,693	0.05%
2021/09/07	27	5.46	50	5.46	5.46	-23	126,529	-0.02%
2021/09/06	46	5.42	10	5.41	5.43	36	127,049	0.03%
2021/09/03	92	5.45	12.5	5.45	5.44	79.5	127,326	0.06%
2021/09/02	15	5.49	30	5.49	5.51	-15	127,409	-0.01%
2021/09/01	98	5.46	56	5.44	5.44	42	128,540	0.03%
2021/08/31	152	5.52	20	5.54	5.46	132	128,089	0.10%	大買/鉅額交易
2021/08/30	47	5.50	0	0.00	5.48	47	129,423	0.04%
2021/08/27	97	5.56	38	5.53	5.53	59	129,639	0.05%
2021/08/26	61	5.60	200	5.61	5.61	-139	128,670	-0.11%	大賣/鉅額交易
2021/08/25	108	5.63	0	0.00	5.62	108	128,905	0.08%	大買/鉅額交易
2021/08/24	81	5.68	140	5.66	5.68	-59	128,455	-0.05%	大賣/
2021/08/23	171	5.74	24	5.70	5.70	147	129,825	0.11%	大買/鉅額交易
2021/08/20	304	5.85	32	5.86	5.87	272	130,178	0.21%	大買/鉅額交易
2021/08/19	1	5.85	19	5.81	5.85	-18	129,216	-0.01%
2021/08/18	126	5.81	384.1	5.77	5.70	-258.1	126,757	-0.20%	大買/大賣/鉅額交易
2021/08/17	2	5.71	44	5.74	5.76	-42	127,356	-0.03%
2021/08/16	118	5.70	95	5.71	5.70	23	127,893	0.02%	大買/
2021/08/13	3	5.65	223	5.64	5.66	-220	131,053	-0.17%	大賣/鉅額交易
2021/08/12	20	5.59	0	0.00	5.59	20	133,585	0.01%
2021/08/11	80	5.61	105	5.60	5.59	-25	137,080	-0.02%	大賣/
2021/08/10	41	5.56	0	0.00	5.57	41	145,859	0.03%
2021/08/09	21	5.55	30	5.53	5.53	-9	155,928	-0.01%
2021/08/06	11	5.53	20	5.53	5.52	-9	161,325	-0.01%
2021/08/05	12	5.49	107	5.49	5.49	-95	168,774	-0.06%	大賣/
2021/08/04	135	5.48	0	0.00	5.48	135	184,287	0.07%	大買/鉅額交易
2021/08/03	25	5.50	107	5.52	5.50	-82	188,824	-0.04%	大賣/
2021/08/02	142	5.53	6	5.53	5.51	136	189,450	0.07%	大買/鉅額交易
2021/07/30	0	0.00	16	5.59	5.61	-16	191,236	-0.01%
2021/07/29	95	5.60	29	5.56	5.56	66	193,121	0.03%
2021/07/28	73	5.69	320	5.69	5.67	-247	193,720	-0.13%	大賣/鉅額交易
2021/07/27	26	5.57	40	5.60	5.60	-14	193,538	-0.01%
2021/07/26	0	0.00	55	5.57	5.58	-55	196,721	-0.03%
2021/07/23	16	5.51	110	5.50	5.54	-94	197,908	-0.05%	大賣/
2021/07/22	80	5.52	21	5.54	5.54	59	197,869	0.03%
2021/07/21	121	5.55	151	5.59	5.59	-30	197,961	-0.02%	大買/大賣/
2021/07/20	31	5.56	76	5.54	5.56	-45	199,072	-0.02%
2021/07/19	0	0.00	61	5.51	5.48	-61	198,297	-0.03%
2021/07/16	1	5.47	5	5.48	5.44	-4	199,629	0.00%
2021/07/15	39	5.42	10	5.43	5.41	29	199,984	0.01%
2021/07/14	0	0.00	119	5.48	5.45	-119	199,935	-0.06%	大賣/鉅額交易
2021/07/13	171	5.44	541	5.43	5.47	-370	201,815	-0.18%	大買/大賣/鉅額交易
2021/07/12	123	5.46	50	5.45	5.47	73	202,081	0.04%	大買/
2021/07/09	450	5.54	99.1	5.55	5.53	350.9	202,398	0.17%	大買/鉅額交易
2021/07/08	0	0.00	249	5.49	5.47	-249	203,394	-0.12%	大賣/鉅額交易
2021/07/06	11	5.46	60	5.44	5.46	-49	205,269	-0.02%
2021/07/05	28	5.47	0	0.00	5.44	28	205,678	0.01%
2021/07/02	12	5.54	20	5.53	5.52	-8	205,379	0.00%
2021/07/01	31	5.52	36	5.52	5.53	-5	205,628	0.00%
2021/06/30	71	5.51	0	0.00	5.50	71	206,653	0.03%
2021/06/29	18	5.56	15	5.57	5.58	3	204,816	0.00%
2021/06/28	60	5.57	0	0.00	5.57	60	204,411	0.03%
2021/06/25	60	5.58	131	5.59	5.61	-71	204,952	-0.03%	大賣/
2021/06/24	198	5.63	4	5.65	5.62	194	204,930	0.09%	大買/鉅額交易
2021/06/23	46	5.66	0	0.00	5.64	46	205,876	0.02%
2021/06/22	20	5.71	0	0.00	5.74	20	204,153	0.01%
2021/06/21	101	5.71	213	5.72	5.75	-112	204,277	-0.05%	大買/大賣/鉅額交易
2021/06/18	14	5.65	18	5.65	5.65	-4	201,965	0.00%
2021/06/17	1	5.68	5	5.71	5.64	-4	202,662	0.00%
2021/06/16	67	5.66	5	5.65	5.65	62	203,513	0.03%
2021/06/15	40	5.66	5	5.65	5.65	35	203,998	0.02%
2021/06/11	168	5.70	20	5.68	5.70	148	203,342	0.07%	大買/鉅額交易
2021/06/10	11	5.73	5	5.74	5.72	6	202,996	0.00%
2021/06/09	31	5.80	130	5.80	5.79	-99	201,860	-0.05%	大賣/
2021/06/08	68	5.76	0	0.00	5.76	68	200,964	0.03%
2021/06/07	43	5.76	142	5.86	5.74	-99	202,787	-0.05%	大賣/
2021/06/04	1	5.75	32	5.75	5.75	-31	200,943	-0.02%
2021/06/03	67	5.71	28	5.72	5.71	39	201,189	0.02%
2021/06/02	65	5.75	10	5.74	5.75	55	200,816	0.03%
2021/06/01	20	5.76	5	5.77	5.74	15	202,156	0.01%
2021/05/31	124	5.79	2	5.76	5.78	122	203,343	0.06%	大買/鉅額交易
2021/05/28	214	5.85	610	5.88	5.83	-396	202,788	-0.20%	大買/大賣/鉅額交易
2021/05/27	505	6.00	20	5.96	5.95	485	201,266	0.24%	大買/鉅額交易
2021/05/26	11	5.94	75	5.92	5.92	-64	202,912	-0.03%
2021/05/25	181	5.95	171	5.95	5.92	10	203,073	0.00%	大買/大賣/
2021/05/24	36	6.06	153	6.04	6.02	-117	200,642	-0.06%	大賣/鉅額交易
2021/05/21	59	6.03	171.8	6.02	6.05	-112.8	199,178	-0.06%	大賣/鉅額交易
2021/05/20	164.1	6.16	158	6.17	6.17	6.1	196,010	0.00%	大買/大賣/
2021/05/19	154	6.16	122	6.14	6.13	32	194,580	0.02%	大買/大賣/
2021/05/18	689	6.25	678	6.23	6.10	11	192,937	0.01%	大買/大賣/
2021/05/17	1,346	6.44	768.6	6.46	6.46	577.4	187,535	0.31%	大買/大賣/鉅額交易
2021/05/14	355	6.26	157	6.27	6.30	198	179,486	0.11%	大買/大賣/鉅額交易
2021/05/13	526.6	6.33	673	6.28	6.35	-146.4	175,188	-0.08%	大買/大賣/鉅額交易
2021/05/12	424	6.28	351	6.22	6.29	73	167,255	0.04%	大買/大賣/
2021/05/11	243	5.99	69	5.98	6.03	174	154,571	0.11%	大買/鉅額交易
2021/05/10	105	5.77	45	5.77	5.79	60	152,488	0.04%	大買/
2021/05/07	38	5.79	12	5.79	5.77	26	154,709	0.02%
2021/05/06	95	5.90	265	5.86	5.90	-170	155,532	-0.11%	大賣/鉅額交易
2021/05/05	82	5.89	13	5.89	5.94	69	154,318	0.04%
2021/05/04	299	5.92	126	5.89	5.88	173	155,172	0.11%	大買/大賣/鉅額交易
2021/05/03	37	5.77	2	5.77	5.79	35	151,717	0.02%
2021/04/29	8	5.68	72	5.67	5.69	-64	149,335	-0.04%
2021/04/28	21	5.70	56	5.70	5.69	-35	151,477	-0.02%
2021/04/27	91	5.70	22	5.71	5.69	69	152,908	0.05%
2021/04/26	72	5.72	66	5.71	5.71	6	153,749	0.00%
2021/04/23	15	5.84	90	5.85	5.80	-75	154,209	-0.05%
2021/04/22	144	5.84	38	5.80	5.85	106	155,961	0.07%	大買/鉅額交易
2021/04/21	5	5.82	6	5.84	5.82	-1	154,748	0.00%
2021/04/20	2	5.81	62	5.81	5.79	-60	156,475	-0.04%
2021/04/19	48	5.82	13	5.82	5.79	35	157,659	0.02%
2021/04/16	9	5.85	16	5.88	5.84	-7	156,441	0.00%
2021/04/15	19	5.90	16	5.90	5.88	3	157,233	0.00%
2021/04/14	49	5.97	34	6.00	5.94	15	158,178	0.01%
2021/04/13	13	5.91	75	5.91	5.97	-62	158,548	-0.04%
2021/04/12	17	5.94	40	5.92	5.96	-23	157,369	-0.01%
2021/04/09	8	5.95	1	5.93	5.94	7	158,528	0.00%
2021/04/08	0	0.00	315	5.94	5.92	-315	158,985	-0.20%	大賣/鉅額交易
2021/04/07	11	5.99	356	5.99	5.96	-345	158,779	-0.22%	大賣/鉅額交易
2021/04/06	204	5.98	206	5.98	5.97	-2	158,386	0.00%	大買/大賣/
2021/04/01	19	6.07	1	6.07	6.06	18	157,271	0.01%
2021/03/31	20	6.07	10	6.07	6.10	10	156,946	0.01%
2021/03/30	164	6.09	21	6.09	6.06	143	156,730	0.09%	大買/鉅額交易
2021/03/29	136	6.11	6	6.12	6.10	130	156,029	0.08%	大買/鉅額交易
2021/03/26	108	6.18	18	6.20	6.16	90	154,724	0.06%	大買/
2021/03/25	46	6.28	55	6.26	6.26	-9	153,586	-0.01%
2021/03/24	0	0.00	34	6.27	6.27	-34	152,690	-0.02%
2021/03/23	3	6.18	0	0.00	6.22	3	151,797	0.00%
2021/03/22	32	6.23	16	6.28	6.21	16	152,363	0.01%
2021/03/19	25	6.23	2	6.25	6.25	23	152,554	0.02%
2021/03/18	186	6.14	170	6.17	6.17	16	150,844	0.01%	大買/大賣/
2021/03/17	0	0.00	90	6.18	6.20	-90	150,532	-0.06%
2021/03/16	74	6.18	10	6.17	6.17	64	150,882	0.04%
2021/03/15	10	6.23	48	6.20	6.20	-38	150,837	-0.03%
2021/03/12	24	6.21	15	6.21	6.20	9	151,624	0.01%
2021/03/11	54	6.23	423	6.26	6.22	-369	151,618	-0.24%	大賣/鉅額交易
2021/03/10	85	6.34	0	0.00	6.36	85	150,950	0.06%
2021/03/09	24	6.40	22	6.40	6.36	2	151,012	0.00%
2021/03/08	7	6.31	53	6.34	6.36	-46	150,015	-0.03%
2021/03/05	540	6.37	565	6.39	6.36	-25	148,765	-0.02%	大買/大賣/
2021/03/04	139	6.29	220	6.33	6.31	-81	146,919	-0.06%	大買/大賣/
2021/03/03	115	6.31	12	6.25	6.22	103	145,708	0.07%	大買/鉅額交易
2021/03/02	125	6.28	1	6.27	6.35	124	144,978	0.09%	大買/鉅額交易
2021/02/26	16	6.28	94	6.30	6.34	-78	144,276	-0.05%
2021/02/25	19	6.17	0	0.00	6.16	19	141,992	0.01%
2021/02/24	16	6.22	25	6.21	6.25	-9	142,763	-0.01%
2021/02/23	15	6.16	136	6.19	6.13	-121	141,009	-0.09%	大賣/鉅額交易
2021/02/22	12	6.12	0	0.00	6.15	12	140,454	0.01%
2021/02/19	20	6.19	47	6.19	6.17	-27	140,449	-0.02%
2021/02/18	80	6.13	255	6.16	6.14	-175	139,706	-0.13%	大賣/鉅額交易
2021/02/17	92	6.19	159	6.22	6.17	-67	141,170	-0.05%	大賣/
2021/02/05	25	6.41	79	6.44	6.41	-54	137,634	-0.04%
2021/02/04	531	6.48	164	6.46	6.47	367	135,825	0.27%	大買/大賣/鉅額交易
2021/02/03	39	6.44	33	6.42	6.43	6	137,047	0.00%
2021/02/02	123	6.48	0	0.00	6.44	123	137,304	0.09%	大買/鉅額交易
2021/02/01	197	6.67	185	6.66	6.60	12	137,090	0.01%	大買/大賣/
2021/01/29	131	6.58	51	6.64	6.72	80	135,545	0.06%	大買/
2021/01/28	96	6.59	70	6.61	6.60	26	133,087	0.02%
2021/01/27	128	6.49	10	6.46	6.48	118	131,757	0.09%	大買/鉅額交易
2021/01/26	81	6.39	20	6.48	6.51	61	131,342	0.05%
2021/01/25	30	6.41	7	6.41	6.38	23	129,471	0.02%
2021/01/22	23	6.35	41	6.35	6.34	-18	131,396	-0.01%
2021/01/21	43	6.32	42	6.34	6.31	1	132,855	0.00%
2021/01/20	61	6.44	56	6.46	6.48	5	131,628	0.00%
2021/01/19	136	6.46	2	6.46	6.42	134	131,962	0.10%	大買/鉅額交易
2021/01/18	68	6.60	90	6.58	6.56	-22	130,451	-0.02%
2021/01/15	48	6.46	156	6.45	6.55	-108	127,446	-0.08%	大賣/鉅額交易
2021/01/14	12	6.51	44	6.51	6.51	-32	124,919	-0.03%
2021/01/13	26	6.52	100	6.55	6.48	-74	124,209	-0.06%
2021/01/12	152	6.62	18	6.62	6.63	134	123,250	0.11%	大買/鉅額交易
2021/01/11	6	6.64	154	6.63	6.61	-148	122,235	-0.12%	大賣/鉅額交易
2021/01/08	89	6.67	48	6.66	6.63	41	123,575	0.03%
2021/01/07	186	6.75	15	6.77	6.73	171	122,069	0.14%	大買/鉅額交易
2021/01/06	60	6.87	132	6.85	6.89	-72	120,365	-0.06%	大賣/
2021/01/05	37	6.89	15	6.91	6.87	22	119,239	0.02%
2021/01/04	50	6.89	21	6.98	6.89	29	120,411	0.02%
2020/12/31	14	6.99	192	7.00	6.96	-178	120,757	-0.15%	大賣/鉅額交易
2020/12/30	245	7.03	5	7.07	7.02	240	120,827	0.20%	大買/鉅額交易
2020/12/29	20	7.12	11	7.13	7.11	9	121,484	0.01%
2020/12/28	29	7.12	2	7.14	7.10	27	121,770	0.02%
2020/12/25	30	7.17	0	0.00	7.18	30	121,269	0.02%
2020/12/24	16	7.22	10	7.22	7.21	6	121,122	0.00%
2020/12/23	8	7.30	50	7.26	7.26	-42	122,326	-0.03%
2020/12/22	81	7.31	196	7.19	7.31	-115	123,887	-0.09%	大賣/鉅額交易
2020/12/21	29	7.23	2	7.32	7.20	27	127,582	0.02%
2020/12/18	19	7.27	0	0.00	7.27	19	128,108	0.01%
2020/12/17	1	7.25	124	7.25	7.25	-123	132,930	-0.09%	大賣/鉅額交易
2020/12/16	121	7.27	2	7.30	7.25	119	136,691	0.09%	大買/鉅額交易
2020/12/15	151	7.38	28	7.36	7.37	123	136,040	0.09%	大買/鉅額交易
2020/12/14	5	7.28	185	7.29	7.29	-180	135,601	-0.13%	大賣/鉅額交易
2020/12/11	10	7.30	14	7.32	7.28	-4	139,244	0.00%
2020/12/10	12	7.29	77	7.27	7.28	-65	139,323	-0.05%
2020/12/09	16	7.21	103	7.23	7.19	-87	139,543	-0.06%	大賣/
2020/12/08	35	7.28	31	7.30	7.23	4	139,460	0.00%
2020/12/07	16	7.34	172	7.32	7.30	-156	140,984	-0.11%	大賣/鉅額交易
2020/12/04	80	7.36	719	7.40	7.33	-639	145,274	-0.44%	大賣/鉅額交易
2020/12/03	166	7.43	12	7.43	7.43	154	147,694	0.10%	大買/鉅額交易
2020/12/02	20	7.45	10	7.47	7.44	10	148,053	0.01%
2020/12/01	8	7.53	0	0.00	7.49	8	149,630	0.01%
2020/11/30	0	0.00	127	7.50	7.57	-127	150,933	-0.08%	大賣/鉅額交易
2020/11/27	20	7.54	20	7.49	7.48	0	150,703	0.00%
2020/11/26	7	7.50	20	7.51	7.50	-13	150,489	-0.01%
2020/11/25	0	0.00	37	7.54	7.57	-37	150,162	-0.02%
2020/11/24	2	7.52	71	7.51	7.52	-69	151,494	-0.05%
2020/11/23	20	7.49	21	7.47	7.48	-1	151,794	0.00%
2020/11/20	4	7.58	26	7.58	7.57	-22	150,005	-0.01%
2020/11/19	76	7.57	50	7.57	7.57	26	150,574	0.02%
2020/11/18	95	7.61	2	7.57	7.57	93	150,088	0.06%
2020/11/17	62	7.63	86	7.62	7.64	-24	150,851	-0.02%
2020/11/16	150	7.71	213	7.75	7.68	-63	158,690	-0.04%	大買/大賣/
2020/11/13	19	7.88	5	7.90	7.86	14	155,742	0.01%
2020/11/12	6	7.87	0	0.00	7.89	6	154,633	0.00%
2020/11/11	201	7.92	43	7.89	7.86	158	155,379	0.10%	大買/鉅額交易
2020/11/10	43	7.98	142	7.99	7.99	-99	152,991	-0.06%	大賣/
2020/11/09	271	7.96	32	7.98	7.95	239	151,737	0.16%	大買/鉅額交易
2020/11/06	290	8.07	15	8.09	8.09	275	149,477	0.18%	大買/鉅額交易
2020/11/05	43	8.13	10	8.13	8.12	33	148,340	0.02%
2020/11/04	36	8.15	7	8.16	8.13	29	148,428	0.02%
2020/11/03	22	8.27	1	8.24	8.24	21	146,499	0.01%
2020/11/02	22	8.40	17	8.43	8.37	5	147,806	0.00%
2020/10/30	7	8.39	191	8.37	8.40	-184	148,448	-0.12%	大賣/鉅額交易
2020/10/29	13	8.32	84	8.32	8.30	-71	145,894	-0.05%
2020/10/28	25	8.21	6	8.22	8.22	19	143,801	0.01%
2020/10/27	0	0.00	4	8.19	8.17	-4	142,834	0.00%
2020/10/26	77	8.13	10	8.14	8.13	67	142,241	0.05%
2020/10/23	2	8.15	0	0.00	8.15	2	147,945	0.00%
2020/10/22	26	8.21	0	0.00	8.17	26	155,063	0.02%
2020/10/21	15	8.17	2	8.18	8.19	13	158,204	0.01%
2020/10/19	30	8.17	9	8.16	8.16	21	163,424	0.01%
2020/10/16	5	8.22	18	8.21	8.28	-13	163,119	-0.01%
2020/10/15	0	0.00	12	8.25	8.21	-12	163,877	-0.01%
2020/10/14	15	8.16	1	8.18	8.18	14	163,605	0.01%
2020/10/13	6	8.20	22	8.19	8.17	-16	162,989	-0.01%
2020/10/12	101	8.14	16	8.15	8.17	85	161,521	0.05%	大買/
2020/10/08	200	8.20	12	8.21	8.19	188	160,369	0.12%	大買/鉅額交易
2020/10/07	54	8.29	51	8.30	8.26	3	158,748	0.00%
2020/10/06	99	8.31	170	8.32	8.31	-71	158,404	-0.04%	大賣/
2020/10/05	5	8.40	10	8.41	8.40	-5	158,241	0.00%
2020/09/30	23	8.44	95	8.43	8.44	-72	158,798	-0.05%
2020/09/29	85	8.46	232	8.45	8.47	-147	160,520	-0.09%	大賣/鉅額交易
2020/09/28	37	8.52	76	8.50	8.50	-39	161,910	-0.02%
2020/09/25	336	8.65	131	8.66	8.64	205	163,223	0.13%	大買/大賣/鉅額交易
2020/09/24	109	8.63	237	8.58	8.66	-128	163,151	-0.08%	大買/大賣/鉅額交易
2020/09/23	23	8.44	20	8.46	8.42	3	160,027	0.00%
2020/09/22	153	8.39	347	8.42	8.46	-194	160,033	-0.12%	大買/大賣/鉅額交易
2020/09/21	3	8.29	2	8.27	8.33	1	155,852	0.00%
2020/09/18	131	8.24	101	8.22	8.25	30	153,719	0.02%	大買/大賣/
2020/09/17	100	8.26	48	8.24	8.25	52	154,629	0.03%
2020/09/16	378	8.20	0	0.00	8.18	378	154,597	0.24%	大買/鉅額交易
2020/09/15	92	8.28	0	0.00	8.27	92	151,484	0.06%
2020/09/14	57	8.31	15	8.32	8.30	42	150,416	0.03%
2020/09/11	4	8.40	10	8.40	8.39	-6	150,216	0.00%
2020/09/10	50	8.39	30	8.40	8.39	20	150,423	0.01%
2020/09/09	75	8.50	111	8.49	8.44	-36	149,866	-0.02%	大賣/
2020/09/08	27	8.40	15	8.40	8.39	12	146,474	0.01%
2020/09/07	15	8.45	2	8.43	8.43	13	145,910	0.01%
2020/09/04	252	8.43	194	8.43	8.41	58	147,225	0.04%	大買/大賣/
2020/09/03	120	8.34	131	8.27	8.32	-11	146,511	-0.01%	大買/大賣/
2020/09/02	7	8.35	3	8.41	8.37	4	145,531	0.00%
2020/09/01	20	8.41	0	0.00	8.36	20	147,433	0.01%
2020/08/31	11.5	8.32	2	8.44	8.45	9.5	147,674	0.01%
2020/08/28	20	8.38	1	8.39	8.37	19	147,921	0.01%
2020/08/27	137	8.25	60	8.32	8.32	77	148,169	0.05%	大買/
2020/08/26	20	8.34	0	0.00	8.32	20	147,597	0.01%
2020/08/25	55	8.36	10	8.32	8.35	45	148,587	0.03%
2020/08/24	26	8.43	30	8.43	8.43	-4	148,094	0.00%
2020/08/21	65	8.52	7	8.52	8.47	58	148,275	0.04%
2020/08/20	454	8.59	99	8.59	8.67	355	146,102	0.24%	大買/鉅額交易
2020/08/19	6	8.32	89	8.31	8.35	-83	138,186	-0.06%
2020/08/18	32	8.28	190	8.24	8.30	-158	138,277	-0.11%	大賣/鉅額交易
2020/08/17	65	8.29	7	8.33	8.26	58	139,057	0.04%
2020/08/14	14	8.38	50	8.38	8.37	-36	138,697	-0.03%
2020/08/13	38	8.40	0	0.00	8.41	38	138,778	0.03%
2020/08/12	21	8.48	22	8.46	8.48	-1	139,033	0.00%
2020/08/11	28	8.35	213	8.39	8.38	-185	138,865	-0.13%	大賣/鉅額交易
2020/08/10	21	8.34	10	8.33	8.32	11	140,850	0.01%
2020/08/07	0	0.00	46	8.41	8.40	-46	145,667	-0.03%
2020/08/06	107	8.34	13	8.38	8.35	94	146,177	0.06%	大買/
2020/08/05	57	8.43	61	8.42	8.41	-4	144,421	0.00%
2020/08/04	109.5	8.53	87	8.51	8.50	22.5	144,468	0.02%	大買/
2020/08/03	6	8.61	32	8.61	8.62	-26	143,750	-0.02%
2020/07/31	5	8.51	13	8.49	8.51	-8	145,476	-0.01%
2020/07/30	204	8.53	190	8.52	8.52	14	147,593	0.01%	大買/大賣/
2020/07/29	272	8.59	894	8.60	8.63	-622	148,551	-0.42%	大買/大賣/鉅額交易
2020/07/28	666	8.36	87	8.54	8.62	579	149,023	0.39%	大買/鉅額交易
2020/07/27	50	8.58	162	8.59	8.59	-112	146,351	-0.08%	大賣/鉅額交易
2020/07/24	113	8.81	36	8.78	8.82	77	145,187	0.05%	大買/
2020/07/23	0	0.00	3	8.77	8.74	-3	143,313	0.00%
2020/07/22	4	8.72	7	8.71	8.72	-3	142,574	0.00%
2020/07/21	68	8.77	79	8.80	8.74	-11	143,049	-0.01%
2020/07/20	53	8.96	39	8.94	8.93	14	141,716	0.01%
2020/07/17	30	8.90	14	8.89	8.92	16	143,971	0.01%
2020/07/16	114	8.98	26	8.95	8.96	88	146,324	0.06%	大買/
2020/07/15	33	8.90	164	8.87	8.91	-131	146,491	-0.09%	大賣/鉅額交易
2020/07/14	16	8.96	3	8.95	8.94	13	149,507	0.01%
2020/07/13	9	8.94	67	8.99	8.93	-58	150,531	-0.04%
2020/07/10	182	9.04	8.5	9.07	9.09	173.5	151,976	0.11%	大買/鉅額交易
2020/07/09	9	8.96	74	8.98	8.98	-65	154,686	-0.04%
2020/07/08	85	9.00	82	9.00	8.99	3	154,800	0.00%
2020/07/07	18	8.99	64	9.05	9.06	-46	153,972	-0.03%
2020/07/06	167	9.08	15	9.09	9.04	152	154,764	0.10%	大買/鉅額交易
2020/07/03	59	9.26	80	9.25	9.23	-21	155,175	-0.01%
2020/07/02	121	9.38	101	9.35	9.33	20	155,940	0.01%	大買/大賣/
2020/07/01	46	9.44	105	9.42	9.44	-59	156,963	-0.04%	大賣/
2020/06/30	88	9.54	0	0.00	9.52	88	159,298	0.06%
2020/06/29	117	9.57	33	9.62	9.62	84	160,588	0.05%	大買/
2020/06/24	29	9.47	8	9.47	9.49	21	163,469	0.01%
2020/06/23	7	9.54	80	9.54	9.54	-73	165,899	-0.04%
2020/06/22	62	9.58	227	9.57	9.58	-165	169,042	-0.10%	大賣/鉅額交易
2020/06/19	20	9.60	13	9.60	9.59	7	173,213	0.00%
2020/06/18	62	9.64	3	9.65	9.60	59	179,211	0.03%
2020/06/17	2	9.65	4	9.66	9.64	-2	185,478	0.00%
2020/06/16	20	9.66	221	9.67	9.64	-201	191,701	-0.10%	大賣/鉅額交易
2020/06/15	18	9.79	51	9.83	9.90	-33	196,733	-0.02%
2020/06/12	519	9.82	71.1	9.80	9.76	447.9	199,145	0.22%	大買/鉅額交易
2020/06/11	92	9.65	34	9.67	9.70	58	201,473	0.03%
2020/06/10	34	9.53	6	9.59	9.51	28	207,748	0.01%
2020/06/09	13	9.61	5	9.60	9.60	8	215,684	0.00%
2020/06/08	62	9.63	5	9.60	9.63	57	219,804	0.03%
2020/06/05	103	9.74	11	9.76	9.70	92	219,480	0.04%	大買/
2020/06/04	162	9.81	38	9.79	9.79	124	221,337	0.06%	大買/鉅額交易
2020/06/03	106	9.89	660	9.87	9.86	-554	223,618	-0.25%	大買/大賣/鉅額交易
2020/06/02	39	10.02	244	10.01	10.03	-205	221,442	-0.09%	大賣/鉅額交易
2020/06/01	132	10.08	70	10.07	10.07	62	221,369	0.03%	大買/
2020/05/29	77	10.24	57	10.22	10.20	20	221,432	0.01%
2020/05/28	24	10.16	82	10.21	10.22	-58	221,757	-0.03%
2020/05/27	74	10.18	97	10.14	10.15	-23	223,915	-0.01%
2020/05/26	159	10.17	69	10.13	10.14	90	225,336	0.04%	大買/
2020/05/25	7	10.30	28	10.34	10.30	-21	224,545	-0.01%
2020/05/22	20	10.32	177	10.31	10.39	-157	224,608	-0.07%	大賣/鉅額交易
2020/05/21	133	10.18	3	10.17	10.18	130	224,414	0.06%	大買/鉅額交易
2020/05/20	323	10.27	0	0.00	10.29	323	223,426	0.14%	大買/鉅額交易
2020/05/19	83	10.26	104	10.30	10.30	-21	222,850	-0.01%	大賣/
2020/05/18	51	10.46	198	10.42	10.42	-147	222,529	-0.07%	大賣/鉅額交易
2020/05/15	246	10.43	90	10.44	10.38	156	221,847	0.07%	大買/鉅額交易
2020/05/14	44	10.40	33	10.41	10.45	11	218,829	0.01%
2020/05/13	8	10.35	23	10.31	10.30	-15	212,908	-0.01%
2020/05/12	32	10.34	17	10.31	10.33	15	212,005	0.01%
2020/05/11	74	10.21	256	10.23	10.22	-182	211,649	-0.09%	大賣/鉅額交易
2020/05/08	40	10.32	2	10.31	10.31	38	209,859	0.02%
2020/05/07	377	10.42	21	10.45	10.38	356	209,972	0.17%	大買/鉅額交易
2020/05/06	8	10.50	48	10.56	10.47	-40	207,608	-0.02%
2020/05/05	54	10.50	201	10.48	10.49	-147	204,415	-0.07%	大賣/鉅額交易
2020/05/04	12	10.55	157	10.60	10.56	-145	202,189	-0.07%	大賣/鉅額交易
2020/04/30	180	10.29	148	10.33	10.25	32	196,307	0.02%	大買/大賣/
2020/04/29	193	10.49	215	10.46	10.47	-22	194,217	-0.01%	大買/大賣/
2020/04/28	37	10.67	7	10.64	10.62	30	192,754	0.02%
2020/04/27	111	10.70	81	10.77	10.65	30	193,702	0.02%	大買/
2020/04/24	1	10.96	31	10.97	10.95	-30	190,805	-0.02%
2020/04/23	8	10.94	85	10.91	10.94	-77	189,262	-0.04%
2020/04/22	260	11.11	280	11.13	11.03	-20	187,138	-0.01%	大買/大賣/
2020/04/21	162	11.01	64	10.97	11.07	98	184,680	0.05%	大買/
2020/04/20	6	10.72	12	10.73	10.74	-6	181,597	0.00%
2020/04/17	191	10.67	329	10.68	10.69	-138	180,884	-0.08%	大買/大賣/鉅額交易
2020/04/16	76.5	11.02	87	11.01	10.94	-10.5	176,535	-0.01%
2020/04/15	112	10.92	127	10.92	10.92	-15	175,057	-0.01%	大買/大賣/
2020/04/14	328	11.11	191	11.04	10.99	137	172,890	0.08%	大買/大賣/鉅額交易
2020/04/13	340	11.31	58	11.33	11.34	282	168,864	0.17%	大買/鉅額交易
2020/04/10	37	11.32	18	11.30	11.28	19	167,764	0.01%
2020/04/09	171	11.31	75	11.23	11.31	96	166,484	0.06%	大買/
2020/04/08	197	11.35	320	11.27	11.27	-123	163,715	-0.08%	大買/大賣/鉅額交易
2020/04/07	150.5	11.46	345	11.44	11.43	-194.5	160,251	-0.12%	大買/大賣/鉅額交易
2020/04/06	409	11.78	111	11.78	11.69	298	157,323	0.19%	大買/大賣/鉅額交易
2020/04/01	144	11.90	53	11.89	11.89	91	154,616	0.06%	大買/
2020/03/31	109	11.89	80	11.95	11.93	29	150,619	0.02%	大買/
2020/03/30	524	12.16	247	12.10	11.96	277	148,230	0.19%	大買/大賣/鉅額交易
2020/03/27	309	11.86	260	11.76	11.93	49	143,128	0.03%	大買/大賣/
2020/03/26	314	11.98	86	11.90	11.87	228	138,946	0.16%	大買/鉅額交易
2020/03/25	447	12.00	331	12.03	12.00	116	134,903	0.09%	大買/大賣/鉅額交易
2020/03/24	265.5	12.46	410	12.48	12.46	-144.5	129,782	-0.11%	大買/大賣/鉅額交易
2020/03/23	293	13.26	210	13.24	13.23	83	123,563	0.07%	大買/大賣/
2020/03/20	454	12.95	278	12.91	12.76	176	116,772	0.15%	大買/大賣/鉅額交易
2020/03/19	264	13.50	351	13.52	13.80	-87	109,367	-0.08%	大買/大賣/
2020/03/18	154	12.71	224	12.66	12.90	-70	102,538	-0.07%	大買/大賣/
2020/03/17	151	12.43	171	12.54	12.49	-20	99,108	-0.02%	大買/大賣/
2020/03/16	186	11.94	98	11.96	12.20	88	92,947	0.09%	大買/
2020/03/13	565	11.94	180	12.18	11.72	385	83,902	0.46%	大買/大賣/鉅額交易
2020/03/12	188	11.46	45	11.27	11.48	143	74,514	0.19%	大買/鉅額交易
2020/03/11	187	10.85	141	10.82	10.98	46	69,342	0.07%	大買/大賣/
2020/03/10	51	10.92	111	10.91	10.78	-60	67,039	-0.09%	大賣/
2020/03/09	82	10.80	12	10.79	10.84	70	63,679	0.11%
2020/03/06	21	10.49	3	10.50	10.52	18	60,130	0.03%
2020/03/05	14	10.35	50	10.36	10.35	-36	59,564	-0.06%
2020/03/04	36	10.49	21	10.48	10.49	15	60,577	0.02%
2020/03/03	31	10.48	2	10.51	10.51	29	60,459	0.05%
2020/03/02	38	10.62	56	10.65	10.61	-18	59,179	-0.03%
2020/02/27	47	10.49	63	10.52	10.52	-16	56,391	-0.03%
2020/02/26	25	10.40	35	10.39	10.39	-10	54,608	-0.02%
2020/02/25	80	10.34	0	0.00	10.28	80	53,111	0.15%
2020/02/24	1	10.30	39	10.31	10.31	-38	52,424	-0.07%
2020/02/21	1	10.17	17	10.18	10.17	-16	51,274	-0.03%
2020/02/20	1	10.05	4	10.16	10.14	-3	51,208	-0.01%
2020/02/19	1	10.10	3	10.11	10.10	-2	51,020	0.00%
2020/02/18	0	0.00	10	10.21	10.22	-10	50,553	-0.02%
2020/02/14	5	10.09	35	10.07	10.08	-30	49,965	-0.06%
2020/02/13	2	10.08	0	0.00	10.12	2	49,823	0.00%
2020/02/12	26	10.13	6	10.12	10.11	20	50,113	0.04%
2020/02/11	4	10.21	1	10.20	10.20	3	49,403	0.01%
2020/02/10	8	10.31	5	10.36	10.30	3	49,289	0.01%
2020/02/07	35	10.26	23	10.26	10.28	12	48,782	0.02%
2020/02/06	16	10.19	20	10.19	10.16	-4	48,815	-0.01%
2020/02/05	14	10.34	50	10.33	10.32	-36	49,893	-0.07%
2020/02/04	44	10.40	0	0.00	10.35	44	49,040	0.09%
2020/02/03	99	10.58	135	10.57	10.49	-36	49,087	-0.07%	大賣/
2020/01/31	123	10.37	92	10.39	10.40	31	46,425	0.07%	大買/
2020/01/30	77	10.26	66	10.35	10.48	11	45,459	0.02%
2020/01/20	26	9.89	0	0.00	9.88	26	42,114	0.06%
2020/01/16	0	0.00	11	9.94	9.93	-11	42,984	-0.03%
2020/01/15	0	0.00	1	9.93	9.94	-1	43,107	0.00%
2020/01/14	9	9.86	2	9.86	9.86	7	42,906	0.02%
2020/01/13	15	9.95	0	0.00	9.91	15	42,634	0.04%
2020/01/10	20	10.00	0	0.00	10.01	20	42,490	0.05%
2020/01/09	5	10.02	0	0.00	10.01	5	42,460	0.01%
2020/01/08	3	10.13	235	10.13	10.15	-232	42,509	-0.55%	大賣/鉅額交易
2020/01/07	0	0.00	107	10.10	10.09	-107	42,069	-0.25%	大賣/鉅額交易
2020/01/06	0	0.00	22	10.01	10.04	-22	42,184	-0.05%
2020/01/03	33	9.88	13	9.93	9.95	20	41,967	0.05%
2020/01/02	17	9.95	0	0.00	9.93	17	42,163	0.04%
2019/12/31	0	0.00	1	10.00	9.99	-1	41,885	0.00%
2019/12/30	11	9.92	1	9.91	9.94	10	42,016	0.02%
2019/12/27	18	9.94	0	0.00	9.92	18	42,170	0.04%
2019/12/26	1	10.00	6	10.01	10.01	-5	41,920	-0.01%
2019/12/25	11	10.00	0	0.00	9.99	11	42,673	0.03%
2019/12/24	5	10.00	0	0.00	10.00	5	42,902	0.01%
2019/12/19	1	9.94	20	10.00	9.99	-19	43,599	-0.04%
2019/12/18	8	9.96	0	0.00	9.95	8	43,689	0.02%
2019/12/17	50	9.99	14	9.97	9.95	36	43,689	0.08%
2019/12/16	12	10.05	1,253	10.05	10.06	-1,241	42,976	-2.89%	大賣/鉅額交易
2019/12/13	24	10.06	32	10.07	10.08	-8	43,435	-0.02%
2019/12/12	64	10.18	4	10.15	10.15	60	42,830	0.14%
2019/12/11	5	10.32	72	10.37	10.30	-67	41,927	-0.16%
2019/12/10	0	0.00	45	10.36	10.35	-45	42,046	-0.11%
2019/12/09	40	10.32	12	10.31	10.31	28	42,127	0.07%
2019/12/06	20	10.35	0	0.00	10.37	20	41,568	0.05%
2019/12/05	5	10.42	8	10.38	10.39	-3	41,473	-0.01%
2019/12/04	31	10.51	10	10.52	10.49	21	41,432	0.05%
2019/12/03	4	10.50	0	0.00	10.47	4	42,064	0.01%
2019/12/02	57	10.51	60	10.49	10.49	-3	42,066	-0.01%
2019/11/29	4	10.52	121	10.49	10.53	-117	42,091	-0.28%	大賣/鉅額交易
2019/11/28	2	10.37	12	10.37	10.39	-10	40,355	-0.02%
2019/11/26	23	10.36	0	0.00	10.37	23	38,908	0.06%
2019/11/25	0	0.00	12	10.41	10.42	-12	38,782	-0.03%
2019/11/22	0	0.00	1	10.44	10.42	-1	38,732	0.00%
2019/11/21	0	0.00	16	10.47	10.44	-16	39,883	-0.04%
2019/11/20	3	10.37	0	0.00	10.40	3	39,846	0.01%
2019/11/19	6	10.37	0	0.00	10.35	6	39,912	0.02%
2019/11/15	2	10.45	0	0.00	10.46	2	39,606	0.01%
2019/11/14	4	10.54	4	10.57	10.54	0	39,830	0.00%
2019/11/13	0	0.00	1	10.55	10.53	-1	40,088	0.00%
2019/11/12	4	10.50	0	0.00	10.48	4	40,890	0.01%
2019/11/11	53	10.52	27	10.53	10.56	26	41,147	0.06%
2019/11/08	0	0.00	66	10.40	10.42	-66	40,653	-0.16%
2019/11/07	0	0.00	11	10.40	10.42	-11	40,725	-0.03%
2019/11/06	157	10.39	105	10.38	10.36	52	41,038	0.13%	大買/大賣/
2019/11/05	29	10.42	0	0.00	10.38	29	41,016	0.07%
2019/11/04	25	10.51	161	10.57	10.47	-136	42,860	-0.32%	大賣/鉅額交易
2019/11/01	50	10.66	0	0.00	10.63	50	42,027	0.12%
2019/10/31	65	10.63	0	0.00	10.65	65	43,464	0.15%
2019/10/30	1	10.66	0	0.00	10.68	1	42,787	0.00%
2019/10/29	129	10.69	4	10.70	10.68	125	43,161	0.29%	大買/鉅額交易
2019/10/28	17	10.71	0	0.00	10.69	17	42,620	0.04%
2019/10/25	18	10.72	5	10.71	10.73	13	42,309	0.03%
2019/10/24	2	10.75	0	0.00	10.74	2	41,439	0.00%
2019/10/23	4	10.77	0	0.00	10.80	4	41,126	0.01%
2019/10/22	7	10.79	0	0.00	10.77	7	40,866	0.02%
2019/10/21	10	10.85	5	10.85	10.84	5	40,472	0.01%
2019/10/18	1	10.83	0	0.00	10.85	1	41,005	0.00%
2019/10/17	11	10.87	0	0.00	10.85	11	41,191	0.03%
2019/10/16	7	10.88	1	10.89	10.87	6	40,999	0.01%
2019/10/15	7	10.92	0	0.00	10.92	7	40,590	0.02%
2019/10/14	46	10.95	2	10.95	10.94	44	40,384	0.11%
2019/10/09	0	0.00	4	11.11	11.12	-4	40,576	-0.01%
2019/10/08	9	11.04	14	11.03	11.03	-5	40,264	-0.01%
2019/10/07	1	11.12	0	0.00	11.11	1	40,378	0.00%
2019/10/03	0	0.00	21	11.24	11.17	-21	41,306	-0.05%
2019/10/01	15	11.09	88	11.15	11.07	-73	41,666	-0.18%
2019/09/26	2	11.20	0	0.00	11.20	2	41,277	0.00%
2019/09/25	58	11.19	1	11.22	11.20	57	41,290	0.14%
2019/09/24	36	11.14	2	11.13	11.14	34	41,954	0.08%
2019/09/23	1	11.13	0	0.00	11.14	1	41,917	0.00%
2019/09/20	7	11.16	0	0.00	11.15	7	42,650	0.02%
2019/09/19	1	11.12	0	0.00	11.18	1	42,585	0.00%
2019/09/18	22	11.16	0	0.00	11.16	22	42,394	0.05%
2019/09/17	5	11.20	4	11.21	11.21	1	41,648	0.00%
2019/09/16	9	11.24	0	0.00	11.22	9	41,802	0.02%
2019/09/12	25	11.26	0	0.00	11.26	25	41,632	0.06%
2019/09/11	12	11.31	0	0.00	11.32	12	42,470	0.03%
2019/09/10	10	11.35	0	0.00	11.34	10	42,254	0.02%
2019/09/09	165	11.30	1	11.30	11.30	164	42,269	0.39%	大買/鉅額交易
2019/09/06	102	11.31	0	0.00	11.32	102	42,246	0.24%	大買/鉅額交易
2019/09/05	43	11.34	0	0.00	11.34	43	42,049	0.10%
2019/09/04	7	11.45	0	0.00	11.44	7	41,382	0.02%
2019/09/03	5	11.47	0	0.00	11.55	5	43,136	0.01%
2019/09/02	5	11.51	0	0.00	11.49	5	44,193	0.01%
2019/08/30	9	11.55	10	11.55	11.54	-1	44,085	0.00%
2019/08/28	2	11.70	4	11.73	11.70	-2	44,751	0.00%
2019/08/27	0	0.00	56	11.75	11.78	-56	45,200	-0.12%
2019/08/26	20	11.82	41	11.79	11.80	-21	45,834	-0.05%
2019/08/22	8	11.56	0	0.00	11.65	8	45,131	0.02%
2019/08/20	20	11.65	0	0.00	11.64	20	45,543	0.04%
2019/08/19	8	11.69	0	0.00	11.68	8	46,160	0.02%
2019/08/16	16	11.77	0	0.00	11.75	16	47,323	0.03%
2019/08/15	0	0.00	18	11.89	11.87	-18	47,187	-0.04%
2019/08/14	13	11.69	1	11.70	11.75	12	47,248	0.03%
2019/08/13	0	0.00	37	11.83	11.84	-37	48,375	-0.08%
2019/08/12	4	11.70	5	11.70	11.73	-1	49,194	0.00%
2019/08/08	35	11.74	23	11.74	11.73	12	49,787	0.02%
2019/08/07	0	0.00	41	11.83	11.88	-41	49,923	-0.08%
2019/08/06	10	11.92	301	11.89	11.82	-291	51,909	-0.56%	大賣/鉅額交易
2019/08/05	0	0.00	19	11.78	11.79	-19	50,805	-0.04%
2019/08/02	0	0.00	111	11.71	11.70	-111	50,900	-0.22%	大賣/鉅額交易
2019/08/01	139	11.50	152	11.48	11.50	-13	50,574	-0.03%	大買/大賣/
2019/07/31	32	11.42	3	11.46	11.44	29	50,704	0.06%
2019/07/30	1	11.35	153	11.35	11.40	-152	50,634	-0.30%	大賣/鉅額交易
2019/07/29	0	0.00	1	11.40	11.36	-1	51,801	0.00%
2019/07/26	20	11.36	5	11.35	11.35	15	52,604	0.03%
2019/07/25	0	0.00	9	11.33	11.32	-9	52,906	-0.02%
2019/07/24	1	11.34	0	0.00	11.35	1	53,199	0.00%
2019/07/23	17	11.33	30	11.34	11.34	-13	53,348	-0.02%
2019/07/22	25	11.37	11	11.39	11.35	14	53,808	0.03%
2019/07/19	24	11.38	0	0.00	11.42	24	53,507	0.04%
2019/07/18	101	11.50	1	11.51	11.51	100	53,436	0.19%	大買/
2019/07/17	0	0.00	7	11.50	11.48	-7	53,923	-0.01%
2019/07/16	3	11.42	0	0.00	11.44	3	53,860	0.01%
2019/07/15	3	11.45	3	11.55	11.44	0	54,258	0.00%
2019/07/12	100	11.50	10	11.49	11.49	90	53,940	0.17%
2019/07/11	13	11.48	0	0.00	11.49	13	54,616	0.02%
2019/07/10	1	11.57	1	11.57	11.59	0	54,180	0.00%
2019/07/08	201	11.65	4	11.64	11.65	197	53,665	0.37%	大買/鉅額交易
2019/07/04	0	0.00	100	11.63	11.62	-100	53,418	-0.19%
2019/07/03	0	0.00	2	11.69	11.67	-2	53,898	0.00%
2019/07/02	114	11.57	5	11.56	11.56	109	54,211	0.20%	大買/鉅額交易
2019/07/01	37	11.57	5	11.56	11.53	32	54,206	0.06%
2019/06/27	17	11.72	10	11.75	11.71	7	54,106	0.01%
2019/06/25	1	11.79	50	11.75	11.82	-49	54,962	-0.09%
2019/06/24	20	11.77	2	11.71	11.73	18	54,970	0.03%
2019/06/21	2	11.73	15	11.74	11.77	-13	55,397	-0.02%
2019/06/20	5	11.74	0	0.00	11.76	5	55,752	0.01%
2019/06/19	32	11.82	4	11.86	11.79	28	55,794	0.05%
2019/06/18	50	12.03	5	12.05	12.05	45	55,376	0.08%
2019/06/17	0	0.00	1	12.14	12.05	-1	55,668	0.00%
2019/06/13	0	0.00	2	12.03	12.07	-2	56,217	0.00%
2019/06/12	2	12.00	0	0.00	12.00	2	56,391	0.00%
2019/06/11	8	12.00	0	0.00	11.99	8	56,483	0.01%
2019/06/10	13	12.07	5	12.15	12.05	8	54,945	0.01%
2019/06/06	0	0.00	7	12.27	12.26	-7	54,225	-0.01%
2019/06/05	5	12.15	0	0.00	12.17	5	54,016	0.01%
2019/06/04	10	12.20	0	0.00	12.22	10	54,332	0.02%
2019/05/31	17	12.17	21	12.19	12.17	-4	54,907	-0.01%
2019/05/30	12	12.30	45	12.30	12.29	-33	54,519	-0.06%
2019/05/29	10	12.38	39	12.44	12.36	-29	56,182	-0.05%
2019/05/28	0	0.00	1	12.31	12.31	-1	56,047	0.00%
2019/05/27	0	0.00	11	12.36	12.32	-11	56,809	-0.02%
2019/05/24	6	12.30	161	12.32	12.33	-155	57,445	-0.27%	大賣/鉅額交易
2019/05/23	2	12.34	22	12.35	12.34	-20	57,007	-0.04%
2019/05/22	0	0.00	10	12.13	12.15	-10	56,099	-0.02%
2019/05/21	8	12.18	3	12.22	12.13	5	56,575	0.01%
2019/05/20	8	12.19	23	12.20	12.22	-15	55,785	-0.03%
2019/05/17	2	12.12	5	12.10	12.22	-3	54,622	-0.01%
2019/05/16	2	12.10	32	12.07	12.14	-30	54,558	-0.05%
2019/05/15	0	0.00	66	12.03	12.03	-66	53,959	-0.12%
2019/05/14	52	12.11	12	12.08	12.08	40	53,530	0.07%
2019/05/13	0	0.00	20	11.96	12.02	-20	52,121	-0.04%
2019/05/10	4	11.84	44	11.82	11.87	-40	52,289	-0.08%
2019/05/09	8	11.84	8	11.84	11.84	0	51,514	0.00%
2019/05/07	6	11.62	14	11.62	11.63	-8	51,966	-0.02%
2019/05/06	0	0.00	49	11.71	11.74	-49	52,907	-0.09%
2019/05/03	31	11.55	3	11.52	11.51	28	52,330	0.05%
2019/05/02	1	11.58	0	0.00	11.61	1	53,288	0.00%
2019/04/30	10	11.66	1	11.69	11.64	9	53,291	0.02%
2019/04/29	32	11.67	3	11.67	11.66	29	53,577	0.05%
2019/04/26	7	11.69	20	11.67	11.67	-13	54,172	-0.02%
2019/04/25	6	11.56	0	0.00	11.56	6	53,830	0.01%
2019/04/24	6	11.61	4	11.59	11.58	2	53,745	0.00%
2019/04/23	10	11.63	0	0.00	11.59	10	53,939	0.02%
2019/04/22	7	11.61	21	11.63	11.65	-14	53,697	-0.03%
2019/04/19	11	11.59	0	0.00	11.64	11	54,304	0.02%
2019/04/18	64	11.62	23	11.63	11.68	41	54,050	0.08%
2019/04/17	10	11.63	2	11.63	11.62	8	54,773	0.01%
2019/04/16	103	11.72	3	11.70	11.70	100	54,580	0.18%	大買/
2019/04/15	5	11.75	0	0.00	11.73	5	56,543	0.01%
2019/04/12	8	11.82	0	0.00	11.83	8	60,362	0.01%
2019/04/10	17	11.80	25	11.77	11.76	-8	67,265	-0.01%
2019/04/09	31	11.80	0	0.00	11.78	31	67,832	0.05%
2019/04/08	15	11.86	0	0.00	11.86	15	68,233	0.02%
2019/04/03	24	11.95	0	0.00	11.94	24	69,013	0.03%
2019/04/02	12	11.95	0	0.00	11.95	12	69,860	0.02%
2019/04/01	38	11.97	0	0.00	12.02	38	70,403	0.05%
2019/03/29	6	12.12	0	0.00	12.06	6	70,429	0.01%
2019/03/26	10	12.17	0	0.00	12.15	10	73,587	0.01%
2019/03/25	6	12.25	0	0.00	12.25	6	74,705	0.01%
2019/03/22	0	0.00	5	12.02	12.06	-5	74,957	-0.01%
2019/03/21	46	12.11	0	0.00	12.08	46	75,540	0.06%
2019/03/20	11	12.19	0	0.00	12.18	11	75,601	0.01%
2019/03/19	54	12.22	5	12.23	12.18	49	76,437	0.06%
2019/03/18	12	12.25	0	0.00	12.22	12	76,939	0.02%
2019/03/15	7	12.32	0	0.00	12.29	7	77,856	0.01%
2019/03/12	5	12.38	3	12.39	12.36	2	81,503	0.00%
2019/03/11	0	0.00	24	12.56	12.51	-24	81,263	-0.03%
2019/03/07	4	12.45	0	0.00	12.51	4	83,160	0.00%
2019/03/06	4	12.43	0	0.00	12.41	4	83,243	0.00%
2019/03/05	1	12.47	0	0.00	12.46	1	84,367	0.00%
2019/03/04	3	12.45	20	12.42	12.44	-17	84,267	-0.02%
2019/02/26	0	0.00	1	12.35	12.34	-1	83,534	0.00%
2019/02/25	14	12.38	15	12.38	12.36	-1	82,602	0.00%
2019/02/21	19	12.47	2	12.49	12.42	17	82,694	0.02%
2019/02/20	30	12.52	0	0.00	12.52	30	82,133	0.04%
2019/02/19	20	12.63	0	0.00	12.64	20	81,562	0.02%
2019/02/18	6	12.66	40	12.64	12.63	-34	82,096	-0.04%
2019/02/15	1	12.70	0	0.00	12.76	1	81,929	0.00%
2019/02/13	15	12.71	0	0.00	12.71	15	82,629	0.02%
2019/02/12	24	12.73	50	12.74	12.70	-26	83,477	-0.03%
2019/02/11	35	12.80	5	12.80	12.83	30	83,378	0.04%
2019/01/30	1	12.92	0	0.00	12.92	1	82,416	0.00%
2019/01/29	1	12.94	0	0.00	12.95	1	82,384	0.00%
2019/01/28	37	12.84	15	12.82	12.85	22	81,908	0.03%
2019/01/25	79	12.88	6	12.92	12.86	73	82,551	0.09%
2019/01/24	40	13.00	0	0.00	13.01	40	82,122	0.05%
2019/01/23	10	13.08	4	13.06	13.08	6	83,356	0.01%
2019/01/22	5	13.03	0	0.00	13.04	5	82,635	0.01%
2019/01/21	8	12.98	0	0.00	12.99	8	83,702	0.01%
2019/01/18	24	13.05	9	13.08	13.05	15	85,111	0.02%
2019/01/17	10	13.11	0	0.00	13.14	10	87,095	0.01%
2019/01/14	10	13.19	0	0.00	13.27	10	90,270	0.01%
2019/01/11	7	13.16	30	13.16	13.18	-23	91,262	-0.03%
2019/01/10	10	13.25	0	0.00	13.25	10	90,955	0.01%
2019/01/09	19	13.24	0	0.00	13.22	19	91,836	0.02%
2019/01/07	1	13.48	0	0.00	13.42	1	92,082	0.00%
2019/01/04	32	13.72	81	13.72	13.71	-49	92,269	-0.05%
2019/01/03	60	13.58	67	13.57	13.59	-7	93,717	-0.01%
2019/01/02	0	0.00	21	13.44	13.50	-21	89,706	-0.02%
2018/12/28	1	13.20	40	13.33	13.20	-39	88,295	-0.04%
2018/12/27	43	13.41	20	13.36	13.35	23	90,124	0.03%
2018/12/26	1	13.50	3	13.62	13.62	-2	90,467	0.00%
2018/12/25	5	13.64	19	13.65	13.57	-14	89,271	-0.02%
2018/12/24	20	13.42	77	13.41	13.41	-57	88,711	-0.06%
2018/12/22	0	0.00	83	13.44	13.42	-83	87,820	-0.09%
2018/12/21	40	13.43	148	13.43	13.34	-108	87,725	-0.12%	大賣/鉅額交易
2018/12/20	0	0.00	1	13.40	13.39	-1	85,860	0.00%
2018/12/19	1	13.25	0	0.00	13.25	1	83,975	0.00%
2018/12/18	0	0.00	5	13.31	13.30	-5	83,023	-0.01%
2018/12/14	0	0.00	11	13.32	13.30	-11	80,969	-0.01%
2018/12/12	2	13.21	80	13.26	13.18	-78	80,071	-0.10%
2018/12/11	40	13.36	41	13.38	13.34	-1	79,209	0.00%
2018/12/10	4	13.41	56	13.42	13.44	-52	79,063	-0.07%
2018/12/07	13	13.28	50	13.30	13.28	-37	78,335	-0.05%
2018/12/06	10	13.37	44	13.35	13.38	-34	77,931	-0.04%
2018/12/05	154	13.07	26	13.09	13.09	128	76,328	0.17%	大買/鉅額交易
2018/12/04	55	12.84	31	12.84	12.89	24	76,068	0.03%
2018/12/03	29	12.88	88	12.86	12.78	-59	76,030	-0.08%
2018/11/29	43	13.04	0	0.00	13.12	43	73,828	0.06%
2018/11/28	6	13.13	40	13.19	13.13	-34	72,448	-0.05%
2018/11/27	0	0.00	3	13.35	13.28	-3	71,631	0.00%
2018/11/26	31	13.22	2	13.29	13.29	29	71,998	0.04%
2018/11/23	23	13.40	32	13.40	13.44	-9	71,961	-0.01%
2018/11/22	10	13.33	10	13.31	13.34	0	72,458	0.00%
2018/11/21	80	13.44	23	13.37	13.32	57	72,742	0.08%
2018/11/20	21	13.34	4	13.35	13.31	17	72,082	0.02%
2018/11/19	2	13.20	0	0.00	13.22	2	71,872	0.00%
2018/11/13	5	13.44	64	13.46	13.30	-59	71,327	-0.08%
2018/11/12	26	13.19	0	0.00	13.20	26	70,583	0.04%
2018/11/09	81	13.23	0	0.00	13.25	81	71,029	0.11%
2018/11/08	9	13.06	1	13.07	13.09	8	70,713	0.01%
2018/11/07	4	13.18	0	0.00	13.17	4	70,097	0.01%
2018/11/06	3	13.28	1	13.30	13.31	2	70,760	0.00%
2018/11/05	4	13.24	0	0.00	13.23	4	70,161	0.01%
2018/11/02	54	13.22	71	13.19	13.17	-17	69,326	-0.02%
2018/11/01	18	13.25	1	13.25	13.24	17	67,873	0.03%
2018/10/31	52	13.39	3	13.39	13.35	49	67,040	0.07%
2018/10/30	374	13.58	22	13.60	13.62	352	65,308	0.54%	大買/鉅額交易
2018/10/29	615	13.63	2	13.73	13.69	613	64,458	0.95%	大買/鉅額交易
2018/10/26	84	13.64	43	13.82	13.74	41	63,968	0.06%
2018/10/25	12	13.70	1,108	13.70	13.70	-1,096	62,407	-1.76%	大賣/鉅額交易
2018/10/24	55	13.45	17	13.37	13.39	38	59,878	0.06%
2018/10/23	18	13.30	10	13.35	13.37	8	58,217	0.01%
2018/10/22	12	13.07	17	13.26	13.10	-5	57,566	-0.01%
2018/10/19	12	13.26	16	13.25	13.12	-4	56,564	-0.01%
2018/10/17	16	12.98	0	0.00	13.11	16	55,384	0.03%
2018/10/16	3	13.16	10	13.16	13.12	-7	54,803	-0.01%
2018/10/15	0	0.00	19	13.18	13.18	-19	54,869	-0.03%
2018/10/12	22	13.25	56	13.24	13.03	-34	54,107	-0.06%
2018/10/11	49	13.32	270	13.28	13.48	-221	51,827	-0.43%	大賣/鉅額交易
2018/10/09	0	0.00	10	12.50	12.52	-10	46,052	-0.02%
2018/10/08	3	12.53	62	12.53	12.52	-59	45,554	-0.13%
2018/10/05	14	12.33	74	12.36	12.46	-60	44,727	-0.13%
2018/10/04	0	0.00	13	12.24	12.27	-13	42,526	-0.03%
2018/10/03	17	12.08	36	12.11	12.10	-19	41,423	-0.05%
2018/10/02	0	0.00	32	12.05	12.08	-32	41,269	-0.08%
2018/10/01	4	11.95	0	0.00	11.94	4	41,382	0.01%
2018/09/28	12	11.92	0	0.00	12.00	12	41,972	0.03%
2018/09/27	3	11.96	0	0.00	11.97	3	41,682	0.01%
2018/09/26	20	11.98	0	0.00	11.98	20	41,472	0.05%
2018/09/25	34	11.98	0	0.00	11.97	34	41,940	0.08%
2018/09/21	2	12.06	3	12.08	12.00	-1	42,064	0.00%
2018/09/20	0	0.00	1	12.12	12.12	-1	42,154	0.00%
2018/09/19	0	0.00	4	12.11	12.10	-4	42,866	-0.01%
2018/09/18	0	0.00	60	12.18	12.20	-60	42,900	-0.14%
2018/09/17	0	0.00	5	12.10	12.17	-5	43,266	-0.01%
2018/09/14	3	12.14	22	12.14	12.09	-19	43,433	-0.04%
2018/09/13	0	0.00	12	12.24	12.27	-12	43,370	-0.03%
2018/09/12	6	12.27	111	12.26	12.28	-105	43,045	-0.24%	大賣/鉅額交易
2018/09/11	0	0.00	2	12.23	12.25	-2	43,155	0.00%
2018/09/10	1	12.21	35	12.18	12.26	-34	43,525	-0.08%
2018/09/07	3	12.16	34	12.14	12.13	-31	42,625	-0.07%
2018/09/06	12	12.04	24	12.06	12.09	-12	42,490	-0.03%
2018/09/05	1	11.99	0	0.00	12.03	1	42,378	0.00%
2018/09/04	2	12.00	21	12.01	11.98	-19	42,497	-0.04%
2018/09/03	10	12.04	7	12.05	12.06	3	42,431	0.01%
2018/08/31	121	11.99	120	11.98	11.96	1	42,448	0.00%	大買/大賣/
2018/08/30	8	11.89	5	11.92	11.95	3	42,244	0.01%
2018/08/29	41	11.97	15	12.01	11.95	26	42,733	0.06%
2018/08/28	2	12.05	0	0.00	12.04	2	42,036	0.00%
2018/08/27	2	12.15	0	0.00	12.11	2	43,272	0.00%
2018/08/24	2	12.27	2	12.25	12.24	0	43,188	0.00%
2018/08/23	33	12.19	0	0.00	12.19	33	43,248	0.08%
2018/08/21	2	12.25	100	12.25	12.24	-98	43,745	-0.22%
2018/08/20	19	12.35	30	12.32	12.35	-11	43,694	-0.03%
2018/08/17	0	0.00	11	12.35	12.38	-11	43,567	-0.03%
2018/08/16	2	12.34	3	12.40	12.33	-1	43,069	0.00%
2018/08/15	174	12.30	130	12.25	12.35	44	42,433	0.10%	大買/大賣/
2018/08/14	43	12.23	92	12.25	12.23	-49	41,925	-0.12%
2018/08/13	104	12.22	13	12.24	12.27	91	42,442	0.21%	大買/
2018/08/10	2	12.04	0	0.00	12.08	2	41,249	0.00%
2018/08/09	0	0.00	22	12.05	12.03	-22	41,176	-0.05%
2018/08/08	8	11.99	0	0.00	12.00	8	41,327	0.02%
2018/08/07	0	0.00	28	12.05	12.07	-28	41,844	-0.07%
2018/08/06	1	12.00	0	0.00	12.04	1	42,822	0.00%
2018/08/03	3	12.07	0	0.00	12.06	3	43,349	0.01%
2018/08/02	6	12.15	1	12.11	12.16	5	43,491	0.01%
2018/08/01	10	12.00	0	0.00	11.98	10	43,104	0.02%
2018/07/31	5	12.14	0	0.00	12.06	5	42,915	0.01%
2018/07/30	0	0.00	5	12.10	12.10	-5	43,164	-0.01%
2018/07/27	42	12.07	1	12.07	12.07	41	43,301	0.09%
2018/07/26	9	12.16	1	12.16	12.16	8	43,270	0.02%
2018/07/25	36	12.19	0	0.00	12.19	36	43,303	0.08%
2018/07/24	4	12.20	7	12.22	12.20	-3	43,757	-0.01%
2018/07/23	2	12.26	0	0.00	12.24	2	43,966	0.00%
2018/07/20	43	12.25	0	0.00	12.26	43	44,393	0.10%
2018/07/19	30	12.35	0	0.00	12.36	30	44,477	0.07%
2018/07/18	5	12.35	0	0.00	12.37	5	45,419	0.01%
2018/07/17	20	12.44	3	12.44	12.43	17	46,273	0.04%
2018/07/16	2	12.37	1	12.38	12.40	1	47,585	0.00%
2018/07/13	12	12.41	0	0.00	12.37	12	48,249	0.02%
2018/07/12	56	12.52	5	12.50	12.48	51	48,321	0.11%
2018/07/11	0	0.00	53	12.63	12.64	-53	48,655	-0.11%
2018/07/10	7	12.51	0	0.00	12.52	7	48,416	0.01%
2018/07/09	8	12.60	0	0.00	12.58	8	48,364	0.02%
2018/07/06	0	0.00	2	12.78	12.73	-2	48,609	0.00%
2018/07/04	3	12.67	0	0.00	12.63	3	48,296	0.01%
2018/07/03	0	0.00	2	12.67	12.69	-2	48,699	0.00%
2018/07/02	1	12.60	10	12.58	12.66	-9	49,095	-0.02%
2018/06/29	0	0.00	4	12.58	12.56	-4	49,048	-0.01%
2018/06/28	0	0.00	63	12.76	12.75	-63	48,493	-0.13%
2018/06/27	35	12.70	18	12.69	12.72	17	48,204	0.04%
2018/06/26	1	12.73	49	12.72	12.68	-48	48,267	-0.10%
2018/06/25	1	12.66	0	0.00	12.66	1	48,092	0.00%
2018/06/22	0	0.00	1	12.65	12.59	-1	48,739	0.00%
2018/06/21	1	12.52	0	0.00	12.55	1	49,212	0.00%
2018/06/20	5	12.58	43	12.55	12.52	-38	50,968	-0.07%
2018/06/19	0	0.00	3	12.59	12.61	-3	51,246	-0.01%
2018/06/15	0	0.00	2	12.47	12.44	-2	50,339	0.00%
2018/06/14	0	0.00	2	12.46	12.48	-2	50,220	0.00%
2018/06/13	4	12.34	5	12.39	12.34	-1	49,950	0.00%
2018/06/11	4	12.36	0	0.00	12.35	4	50,464	0.01%
2018/06/06	52	12.34	0	0.00	12.29	52	52,051	0.10%
2018/06/05	3	12.42	0	0.00	12.44	3	51,107	0.01%
2018/06/04	86	12.51	0	0.00	12.44	86	51,537	0.17%
2018/06/01	16	12.62	65	12.63	12.62	-49	50,588	-0.10%
2018/05/31	26	12.69	41	12.70	12.68	-15	50,976	-0.03%
2018/05/30	0	0.00	63	12.75	12.77	-63	51,299	-0.12%
2018/05/28	20	12.55	0	0.00	12.54	20	52,131	0.04%
2018/05/25	13	12.59	0	0.00	12.59	13	52,513	0.02%
2018/05/24	5	12.63	0	0.00	12.61	5	52,971	0.01%
2018/05/22	85	12.59	20	12.59	12.61	65	53,695	0.12%
2018/05/21	19	12.59	90	12.60	12.58	-71	54,896	-0.13%
2018/05/18	0	0.00	1	12.72	12.72	-1	54,927	0.00%
2018/05/17	20	12.68	20	12.70	12.71	0	58,024	0.00%
2018/05/15	30	12.64	5	12.60	12.68	25	61,603	0.04%
2018/05/14	17	12.63	40	12.63	12.61	-23	67,234	-0.03%
2018/05/11	126	12.75	0	0.00	12.72	126	67,665	0.19%	大買/鉅額交易
2018/05/10	9	12.84	0	0.00	12.82	9	67,224	0.01%
2018/05/08	13	12.94	25	12.94	12.94	-12	67,629	-0.02%
2018/05/07	0	0.00	102	13.07	13.00	-102	67,938	-0.15%	大賣/鉅額交易
2018/05/04	2	13.13	7.5	13.15	13.11	-5.5	67,683	-0.01%
2018/05/03	3	13.12	22	13.08	13.14	-19	67,649	-0.03%
2018/05/02	8	12.98	0	0.00	13.00	8	68,168	0.01%
2018/04/30	2	12.97	0	0.00	12.95	2	68,515	0.00%
2018/04/27	64	13.12	10.1	13.13	13.09	53.9	68,910	0.08%
2018/04/26	0.5	13.17	40	13.14	13.17	-39.6	69,061	-0.06%
2018/04/25	41	13.11	108.1	13.11	13.08	-67.1	68,603	-0.10%	大賣/
2018/04/24	30	12.97	9	12.97	13.01	21	68,933	0.03%
2018/04/23	5	12.88	10	12.86	12.92	-5	67,958	-0.01%
2018/04/20	74.1	12.76	6	12.77	12.80	68.1	67,060	0.10%
2018/04/19	5	12.62	0	0.00	12.61	5	66,093	0.01%
2018/04/18	5	12.78	0	0.00	12.76	5	65,757	0.01%
2018/04/17	106	12.77	57	12.79	12.80	49	65,382	0.07%	大買/
2018/04/16	0	0.00	10	12.64	12.65	-10	65,008	-0.02%
2018/04/13	6	12.61	50	12.62	12.64	-44	65,112	-0.07%
2018/04/12	40	12.64	0	0.00	12.64	40	65,293	0.06%
2018/04/11	22	12.61	60	12.60	12.62	-38	65,116	-0.06%
2018/04/10	91	12.65	64	12.61	12.66	27	65,630	0.04%
2018/04/09	50	12.73	0	0.00	12.70	50	65,519	0.08%
2018/04/03	178	12.87	111	12.86	12.84	67	65,073	0.10%	大買/大賣/
2018/04/02	0	0.00	6	12.73	12.76	-6	64,643	-0.01%
2018/03/31	3	12.66	0	0.00	12.66	3	64,821	0.00%
2018/03/30	44	12.66	10	12.68	12.69	34	65,043	0.05%
2018/03/29	72	12.78	0	0.00	12.78	72	65,170	0.11%
2018/03/28	40	12.76	0	0.00	12.80	40	64,885	0.06%
2018/03/27	27	12.65	45	12.66	12.62	-18	64,128	-0.03%
2018/03/26	19	12.89	105	12.90	12.81	-86	63,305	-0.14%	大賣/
2018/03/23	45	12.90	24	12.86	12.89	21	62,287	0.03%
2018/03/22	76	12.50	7	12.62	12.63	69	60,457	0.11%
2018/03/21	53	12.59	2	12.59	12.59	51	59,547	0.09%
2018/03/20	15	12.64	1	12.64	12.62	14	59,896	0.02%
2018/03/19	26	12.63	2	12.62	12.62	24	60,391	0.04%
2018/03/16	0	0.00	30	12.68	12.63	-30	60,239	-0.05%
2018/03/15	0	0.00	31	12.57	12.57	-31	59,644	-0.05%
2018/03/14	10	12.60	10	12.58	12.59	0	59,896	0.00%
2018/03/13	43	12.56	40	12.54	12.53	3	60,096	0.00%
2018/03/12	26	12.64	57	12.64	12.61	-31	60,382	-0.05%
2018/03/09	10	12.80	0	0.00	12.80	10	60,470	0.02%
2018/03/08	30	12.84	20	12.87	12.83	10	60,554	0.02%
2018/03/07	29	12.95	4	12.95	12.99	25	59,847	0.04%
2018/03/06	46	12.92	0	0.00	12.91	46	60,045	0.08%
2018/03/05	0	0.00	3	13.07	13.11	-3	60,872	0.00%
2018/03/02	30	13.05	2	13.05	13.02	28	60,513	0.05%
2018/03/01	31	12.96	0	12.97	12.95	31	60,068	0.05%
2018/02/27	8	12.80	1	12.85	12.88	7	59,931	0.01%
2018/02/26	5	12.83	40	12.82	12.88	-35	59,455	-0.06%
2018/02/23	10	12.96	31	12.99	12.92	-21	59,193	-0.04%
2018/02/22	5	13.08	57	13.08	13.10	-52	59,446	-0.09%
2018/02/21	92	13.10	2	13.07	13.05	90	59,951	0.15%
2018/02/12	5	13.38	9	13.38	13.42	-4	58,584	-0.01%
2018/02/09	5	13.65	157	13.56	13.50	-152	58,588	-0.26%	大賣/鉅額交易
2018/02/08	69	13.25	60	13.21	13.25	9	55,753	0.02%
2018/02/07	124	13.19	68	13.18	13.28	56	55,625	0.10%	大買/
2018/02/06	110	13.25	299	13.33	13.46	-189	53,263	-0.35%	大買/大賣/鉅額交易
2018/02/05	47	12.87	2	12.83	12.80	45	46,922	0.10%
2018/02/02	0	0.00	54	12.64	12.61	-54	46,028	-0.12%
2018/02/01	49	12.55	0	0.00	12.56	49	46,278	0.11%
2018/01/31	4	12.69	101	12.62	12.61	-97	46,030	-0.21%	大賣/
2018/01/30	52	12.61	11	12.56	12.64	41	45,609	0.09%
2018/01/29	100	12.52	44	12.52	12.51	56	45,330	0.12%
2018/01/26	3	12.59	1	12.63	12.56	2	45,382	0.00%
2018/01/25	6	12.46	8	12.56	12.58	-2	45,216	0.00%
2018/01/24	5	12.56	5	12.63	12.61	0	44,434	0.00%
2018/01/23	12	12.49	0	0.00	12.49	12	44,255	0.03%
2018/01/22	16	12.52	8	12.57	12.50	8	44,034	0.02%
2018/01/19	6	12.61	2	12.62	12.59	4	43,892	0.01%
2018/01/18	52	12.63	63	12.61	12.65	-11	43,693	-0.03%
2018/01/17	5	12.79	1	12.80	12.77	4	42,663	0.01%
2018/01/16	2	12.81	0	0.00	12.79	2	42,508	0.00%
2018/01/15	14	12.82	0	0.00	12.82	14	42,558	0.03%
2018/01/12	31	12.90	0	0.00	12.89	31	42,756	0.07%
2018/01/11	23	12.97	15	13.00	12.99	8	43,148	0.02%
2018/01/10	5	12.97	0	0.00	12.96	5	43,404	0.01%
2018/01/09	8	12.91	2	12.91	12.90	6	43,317	0.01%
2018/01/08	136	12.92	440	12.90	12.91	-304	43,717	-0.70%	大買/大賣/鉅額交易
2018/01/05	14	12.95	80	12.96	12.92	-66	43,411	-0.15%
2018/01/04	98	13.02	9	13.01	12.96	89	43,663	0.20%
2018/01/03	16	13.05	80	13.05	13.02	-64	44,237	-0.14%
2018/01/02	4	13.15	0	0.00	13.13	4	43,732	0.01%