元大台灣50反1 (00632R)-富邦-三重券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.87
漲跌
▼0.07
漲幅
-1.78%
成交量
216,175張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	51	3.88	0	0.00	3.87	51	133,596	0.04%
2024/04/26	52	3.93	0	0.00	3.94	52	131,814	0.04%
2024/04/25	100	4.00	27	3.99	4.00	73	131,693	0.06%
2024/04/24	71	3.94	30	3.93	3.93	41	130,875	0.03%
2024/04/22	552	4.06	0	0.00	4.07	552	129,042	0.43%	大買/鉅額交易
2024/04/19	56	4.05	116	4.05	4.06	-60	127,852	-0.05%	大賣/
2024/04/18	21	3.92	0	0.00	3.92	21	118,673	0.02%
2024/04/17	1,043	3.96	1,081	3.94	3.94	-38	117,384	-0.03%	大買/大賣/
2024/04/16	221	4.00	270	3.96	3.99	-49	115,907	-0.04%	大買/大賣/
2024/04/15	20	3.87	11	3.87	3.87	9	109,417	0.01%
2024/04/12	5	3.82	0	0.00	3.82	5	108,168	0.00%
2024/04/11	20	3.84	10	3.83	3.83	10	108,187	0.01%
2024/04/10	0	0.00	20	3.81	3.82	-20	107,376	-0.02%
2024/04/09	125	3.84	125	3.84	3.80	0	108,139	0.00%	大買/大賣/
2024/04/08	20	3.88	1	3.88	3.88	19	104,659	0.02%
2024/04/03	55	3.90	44	3.91	3.90	11	104,566	0.01%
2024/04/02	231	3.89	1	3.89	3.88	230	103,493	0.22%	大買/鉅額交易
2024/04/01	9	3.91	0	0.00	3.93	9	102,698	0.01%
2024/03/29	10	3.93	0	0.00	3.93	10	103,341	0.01%
2024/03/28	17	3.94	0	0.00	3.93	17	102,624	0.02%
2024/03/27	0	0.00	1,008	3.92	3.93	-1,008	102,057	-0.99%	大賣/鉅額交易
2024/03/26	1,417	3.93	149	3.94	3.94	1,268	102,167	1.24%	大買/大賣/鉅額交易
2024/03/25	7	3.92	0	0.00	3.92	7	100,470	0.01%
2024/03/22	20	3.94	0	0.00	3.93	20	100,032	0.02%
2024/03/21	111	3.95	50	3.93	3.93	61	100,174	0.06%	大買/
2024/03/20	0	0.00	1,009	4.01	4.02	-1,009	96,500	-1.05%	大賣/鉅額交易
2024/03/19	5	4.00	30	4.00	4.00	-25	98,162	-0.03%
2024/03/18	10	4.01	5	4.03	4.00	5	97,549	0.01%
2024/03/15	30	4.01	70	4.02	4.02	-40	97,732	-0.04%
2024/03/14	116	4.00	25	4.00	4.00	91	96,805	0.09%	大買/
2024/03/13	42	3.99	114	3.99	4.00	-72	97,133	-0.07%	大賣/
2024/03/12	30	4.01	10	4.00	3.99	20	96,035	0.02%
2024/03/11	13	4.02	49	4.03	4.04	-36	95,371	-0.04%
2024/03/08	400	3.99	420	4.00	4.03	-20	94,538	-0.02%	大買/大賣/
2024/03/07	867	4.05	646	4.05	4.04	221	90,622	0.24%	大買/大賣/鉅額交易
2024/03/06	71	4.10	114	4.10	4.09	-43	88,112	-0.05%	大賣/
2024/03/05	60	4.12	462	4.13	4.11	-402	86,838	-0.46%	大賣/鉅額交易
2024/03/04	328	4.14	115	4.14	4.13	213	86,722	0.25%	大買/大賣/鉅額交易
2024/03/01	50	4.21	40	4.20	4.22	10	85,142	0.01%
2024/02/29	50	4.23	10	4.23	4.21	40	85,570	0.05%
2024/02/27	171	4.24	10	4.23	4.22	161	85,183	0.19%	大買/鉅額交易
2024/02/26	24	4.21	0	0.00	4.20	24	84,615	0.03%
2024/02/23	629	4.21	0	0.00	4.22	629	85,170	0.74%	大買/鉅額交易
2024/02/22	12	4.24	642	4.24	4.24	-630	86,855	-0.73%	大賣/鉅額交易
2024/02/21	9	4.27	0	0.00	4.27	9	86,750	0.01%
2024/02/20	11	4.28	2,000	4.27	4.27	-1,989	87,786	-2.27%	大賣/鉅額交易
2024/02/19	3	4.28	10	4.28	4.27	-7	88,574	-0.01%
2024/02/16	1,002	4.27	10	4.27	4.28	992	89,893	1.10%	大買/鉅額交易
2024/02/15	1,116.5	4.28	105	4.29	4.28	1,011.5	89,765	1.13%	大買/大賣/鉅額交易
2024/02/02	2	4.43	0	0.00	4.42	2	87,718	0.00%
2024/02/01	2	4.46	0	0.00	4.45	2	87,974	0.00%
2024/01/31	12	4.46	0	0.00	4.47	12	88,365	0.01%
2024/01/30	1	4.41	0	0.00	4.42	1	88,525	0.00%
2024/01/29	11	4.43	0	0.00	4.41	11	89,715	0.01%
2024/01/26	55	4.44	34	4.46	4.46	21	89,751	0.02%
2024/01/25	23.5	4.45	0	0.00	4.44	23.5	91,840	0.03%
2024/01/24	3	4.47	0	0.00	4.48	3	91,287	0.00%
2024/01/23	4	4.48	54	4.48	4.48	-50	92,027	-0.05%
2024/01/22	71	4.49	102	4.49	4.49	-31	91,707	-0.03%	大賣/
2024/01/19	147	4.56	1	4.56	4.53	146	91,212	0.16%	大買/鉅額交易
2024/01/18	0	0.00	28	4.62	4.63	-28	91,208	-0.03%
2024/01/17	5	4.63	32	4.63	4.64	-27	90,893	-0.03%
2024/01/16	10	4.61	31	4.62	4.61	-21	90,231	-0.02%
2024/01/15	30	4.55	0	0.00	4.56	30	90,173	0.03%
2024/01/12	5	4.59	0	0.00	4.59	5	90,095	0.01%
2024/01/11	5	4.58	62	4.58	4.56	-57	90,571	-0.06%
2024/01/10	6	4.59	0	0.00	4.59	6	90,918	0.01%
2024/01/09	2	4.56	0	0.00	4.57	2	89,563	0.00%
2024/01/08	10	4.55	25	4.54	4.56	-15	89,666	-0.02%
2024/01/05	50	4.56	10	4.56	4.59	40	89,363	0.04%
2024/01/04	12.4	4.57	15	4.57	4.57	-2.6	89,687	0.00%
2024/01/03	55.3	4.56	0	0.00	4.57	55.3	91,217	0.06%
2024/01/02	0	0.00	25	4.48	4.52	-25	89,986	-0.03%
2023/12/29	21	4.49	33	4.49	4.48	-12	90,735	-0.01%
2023/12/28	3.3	4.49	0	0.00	4.49	3.3	93,182	0.00%
2023/12/27	19	4.50	499	4.50	4.49	-480	93,802	-0.51%	大賣/鉅額交易
2023/12/26	28	4.53	8	4.55	4.53	20	93,004	0.02%
2023/12/22	499	4.57	15	4.57	4.57	484	92,919	0.52%	大買/鉅額交易
2023/12/21	10	4.58	5	4.57	4.57	5	93,715	0.01%
2023/12/20	26	4.55	1,470	4.54	4.53	-1,444	93,452	-1.55%	大賣/鉅額交易
2023/12/19	0	0.00	1	4.58	4.57	-1	93,796	0.00%
2023/12/15	101	4.53	105	4.53	4.53	-4	94,708	0.00%	大買/大賣/
2023/12/14	65	4.55	240	4.54	4.55	-175	94,403	-0.19%	大賣/鉅額交易
2023/12/13	2	4.60	0	0.00	4.60	2	92,370	0.00%
2023/12/12	14	4.59	0	0.00	4.61	14	93,328	0.02%
2023/12/08	0	0.00	146	4.61	4.63	-146	94,432	-0.15%	大賣/鉅額交易
2023/12/07	50	4.65	0	0.00	4.65	50	93,746	0.05%
2023/12/06	0	0.00	998	4.61	4.62	-998	94,850	-1.05%	大賣/鉅額交易
2023/12/05	1,144	4.65	1	4.64	4.64	1,143	94,567	1.21%	大買/鉅額交易
2023/12/04	5	4.60	0	0.00	4.61	5	94,444	0.01%
2023/12/01	0	0.00	20	4.61	4.61	-20	93,275	-0.02%
2023/11/29	5	4.62	0	0.00	4.63	5	92,759	0.01%
2023/11/28	5.5	4.62	791	4.63	4.63	-785.5	91,781	-0.86%	大賣/鉅額交易
2023/11/27	42	4.67	11	4.68	4.68	31	91,086	0.03%
2023/11/22	10	4.65	5	4.65	4.65	5	92,235	0.01%
2023/11/21	38	4.63	0	0.00	4.62	38	92,567	0.04%
2023/11/20	3	4.66	0	0.00	4.67	3	91,786	0.00%
2023/11/17	6	4.67	0	0.00	4.68	6	91,856	0.01%
2023/11/16	6	4.69	0	0.00	4.68	6	91,026	0.01%
2023/11/15	28	4.68	599	4.68	4.69	-571	90,660	-0.63%	大賣/鉅額交易
2023/11/14	63	4.73	0	0.00	4.73	63	90,577	0.07%
2023/11/13	42	4.75	21	4.75	4.76	21	92,600	0.02%
2023/11/10	657	4.82	20	4.81	4.81	637	92,736	0.69%	大買/鉅額交易
2023/11/09	21	4.79	0	0.00	4.78	21	93,644	0.02%
2023/11/08	16	4.80	0	0.00	4.79	16	96,232	0.02%
2023/11/07	35	4.82	9	4.82	4.82	26	96,200	0.03%
2023/11/06	61	4.81	10	4.81	4.82	51	98,202	0.05%
2023/11/03	18	4.87	45	4.87	4.86	-27	97,386	-0.03%
2023/11/02	26	4.92	2	4.92	4.89	24	97,221	0.02%
2023/10/31	2	5.02	1.3	5.02	5.02	0.7	97,037	0.00%
2023/10/30	15	4.96	0	0.00	4.97	15	98,912	0.02%
2023/10/27	20	4.98	0	0.00	4.97	20	99,073	0.02%
2023/10/26	10	5.00	124	4.99	5.00	-114	100,863	-0.11%	大賣/鉅額交易
2023/10/24	20	4.96	100	4.93	4.91	-80	99,765	-0.08%
2023/10/23	0	0.00	185	4.94	4.93	-185	98,892	-0.19%	大賣/鉅額交易
2023/10/20	21	4.93	20	4.89	4.89	1	98,992	0.00%
2023/10/19	0	0.00	5	4.88	4.88	-5	98,695	-0.01%
2023/10/18	0	0.00	7	4.87	4.88	-7	100,120	-0.01%
2023/10/16	7	4.83	0	0.00	4.82	7	101,125	0.01%
2023/10/13	5	4.79	0	0.00	4.80	5	102,512	0.00%
2023/10/12	15	4.79	0	0.00	4.78	15	103,123	0.01%
2023/10/11	10	4.80	5	4.82	4.82	5	104,440	0.00%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/04	0	0.00	2	4.96	4.95	-2	106,326	0.00%
2023/10/02	10	4.85	0	0.00	4.85	10	105,994	0.01%
2023/09/28	10	4.93	0	0.00	4.93	10	106,774	0.01%
2023/09/27	5	4.96	20	4.96	4.93	-15	106,902	-0.01%
2023/09/26	10	4.94	1	4.94	4.95	9	106,783	0.01%
2023/09/25	25	4.89	0	0.00	4.88	25	107,688	0.02%
2023/09/22	0	0.00	30	4.94	4.93	-30	108,082	-0.03%
2023/09/21	20	4.92	122	4.92	4.93	-102	108,328	-0.09%	大賣/鉅額交易
2023/09/19	0	0.00	1	4.83	4.84	-1	108,194	0.00%
2023/09/18	10	4.80	4	4.80	4.81	6	109,068	0.01%
2023/09/15	6	4.76	61	4.76	4.75	-55	109,226	-0.05%
2023/09/14	0	0.00	15	4.78	4.78	-15	109,161	-0.01%
2023/09/13	10	4.86	0	0.00	4.86	10	108,046	0.01%
2023/09/12	20	4.86	0	0.00	4.86	20	108,916	0.02%
2023/09/11	10	4.91	16	4.89	4.91	-6	110,407	-0.01%
2023/09/08	0	0.00	1	4.88	4.86	-1	110,090	0.00%
2023/09/07	0	0.00	1	4.85	4.86	-1	113,451	0.00%
2023/09/04	12	4.80	0	0.00	4.81	12	116,222	0.01%
2023/08/31	0	0.00	5	4.82	4.83	-5	119,237	0.00%
2023/08/28	5	4.87	40	4.88	4.88	-35	124,210	-0.03%
2023/08/25	25	4.88	20	4.87	4.90	5	124,540	0.00%
2023/08/24	0	0.00	200	4.80	4.80	-200	124,330	-0.16%	大賣/鉅額交易
2023/08/23	15	4.88	0	0.00	4.86	15	125,916	0.01%
2023/08/22	6	4.91	15	4.90	4.91	-9	129,014	-0.01%
2023/08/21	25	4.93	24.4	4.92	4.92	0.6	130,510	0.00%
2023/08/18	1	4.92	20	4.93	4.93	-19	130,544	-0.01%
2023/08/17	33	4.91	8	4.94	4.88	25	129,531	0.02%
2023/08/16	4	4.93	5	4.95	4.91	-1	127,690	0.00%
2023/08/15	2	4.89	0	0.00	4.91	2	129,070	0.00%
2023/08/14	210.7	4.93	78	4.93	4.93	132.7	131,536	0.10%	大買/鉅額交易
2023/08/11	0	0.00	10	4.85	4.85	-10	134,140	-0.01%
2023/08/10	0	0.00	21	4.84	4.84	-21	135,203	-0.02%
2023/08/09	12	4.79	0	0.00	4.80	12	133,802	0.01%
2023/08/08	11	4.81	0	0.00	4.80	11	134,267	0.01%
2023/08/07	0.5	4.75	0	0.00	4.74	0.5	134,400	0.00%
2023/08/04	0	0.00	9	4.80	4.80	-9	134,037	-0.01%
2023/08/02	20	4.78	23	4.77	4.80	-3	132,371	0.00%
2023/07/31	15	4.73	10	4.69	4.73	5	130,148	0.00%
2023/07/28	20	4.69	0	0.00	4.68	20	128,456	0.02%
2023/07/27	15	4.69	20	4.69	4.69	-5	128,193	0.00%
2023/07/26	0	0.00	5	4.72	4.72	-5	128,145	0.00%
2023/07/25	15	4.70	10	4.71	4.70	5	130,368	0.00%
2023/07/21	37	4.77	19	4.77	4.76	18	132,509	0.01%
2023/07/19	10	4.73	0	0.00	4.73	10	132,696	0.01%
2023/07/18	10	4.70	21	4.67	4.70	-11	133,345	-0.01%
2023/07/17	21	4.70	0	0.00	4.68	21	132,969	0.02%
2023/07/14	7	4.71	5	4.69	4.68	2	132,973	0.00%
2023/07/13	19.5	4.71	19	4.73	4.74	0.5	131,038	0.00%
2023/07/12	6	4.80	0	0.00	4.78	6	127,471	0.00%
2023/07/11	1	4.81	30	4.83	4.81	-29	128,182	-0.02%
2023/07/10	0	0.00	6	4.85	4.87	-6	127,735	0.00%
2023/07/07	23	4.88	4	4.89	4.87	19	126,990	0.01%
2023/07/06	60	4.82	24	4.84	4.86	36	125,573	0.03%
2023/07/05	10	4.75	0	0.00	4.77	10	124,646	0.01%
2023/07/04	15	4.75	10	4.75	4.74	5	124,646	0.00%
2023/07/03	10.5	4.76	0	0.00	4.75	10.5	125,128	0.01%
2023/06/30	0	0.00	9	4.84	4.82	-9	125,501	-0.01%
2023/06/29	5	4.84	13	4.80	4.83	-8	125,483	-0.01%
2023/06/28	0	0.00	1	4.84	4.83	-1	125,607	0.00%
2023/06/27	46.5	4.84	32	4.83	4.84	14.5	125,633	0.01%
2023/06/26	0	0.00	70	4.80	4.81	-70	124,996	-0.06%
2023/06/21	15	4.78	202	4.76	4.77	-187	125,754	-0.15%	大賣/鉅額交易
2023/06/20	20	4.77	7	4.76	4.77	13	128,088	0.01%
2023/06/19	28	4.76	10	4.75	4.75	18	130,864	0.01%
2023/06/16	200	4.74	10	4.74	4.74	190	131,520	0.14%	大買/鉅額交易
2023/06/15	51	4.73	0	0.00	4.73	51	131,770	0.04%
2023/06/14	1	4.76	3	4.76	4.76	-2	132,271	0.00%
2023/06/13	138	4.77	0	0.00	4.75	138	135,657	0.10%	大買/鉅額交易
2023/06/12	0	0.00	14	4.84	4.84	-14	133,853	-0.01%
2023/06/09	10	4.86	11	4.86	4.86	-1	135,571	0.00%
2023/06/08	0	0.00	7	4.91	4.91	-7	138,303	-0.01%
2023/06/07	41	4.86	296	4.85	4.85	-255	140,631	-0.18%	大賣/鉅額交易
2023/06/06	22	4.90	32	4.91	4.90	-10	138,443	-0.01%
2023/06/05	8	4.90	0	0.00	4.92	8	139,004	0.01%
2023/06/02	279	4.93	0	0.00	4.91	279	138,353	0.20%	大買/鉅額交易
2023/06/01	15	4.99	2	4.99	4.98	13	139,154	0.01%
2023/05/31	0	0.00	126	4.96	4.97	-126	139,772	-0.09%	大賣/鉅額交易
2023/05/30	20	4.95	15	4.95	4.94	5	140,034	0.00%
2023/05/29	33	4.95	71	4.94	4.94	-38	141,672	-0.03%
2023/05/26	21	5.00	292	4.99	4.99	-271	139,592	-0.19%	大賣/鉅額交易
2023/05/25	127	5.07	20	5.06	5.06	107	138,865	0.08%	大買/鉅額交易
2023/05/24	315	5.13	0	0.00	5.11	315	139,599	0.23%	大買/鉅額交易
2023/05/23	111	5.08	0	0.00	5.10	111	139,065	0.08%	大買/鉅額交易
2023/05/22	0	0.00	30	5.10	5.09	-30	139,401	-0.02%
2023/05/19	93	5.10	23	5.10	5.10	70	140,391	0.05%
2023/05/18	104	5.13	560	5.12	5.12	-456	140,683	-0.32%	大買/大賣/鉅額交易
2023/05/17	90	5.19	20	5.20	5.18	70	140,458	0.05%
2023/05/16	10	5.26	5	5.26	5.27	5	136,683	0.00%
2023/05/15	0	0.00	12	5.33	5.32	-12	136,215	-0.01%
2023/05/12	31	5.32	120	5.32	5.32	-89	136,347	-0.07%	大賣/
2023/05/11	20	5.31	26	5.31	5.32	-6	135,832	0.00%
2023/05/10	11	5.29	3	5.29	5.28	8	136,785	0.01%
2023/05/09	11	5.25	0	0.00	5.24	11	136,599	0.01%
2023/05/08	50	5.24	3	5.25	5.25	47	137,210	0.03%
2023/05/05	0	0.00	40	5.27	5.28	-40	137,591	-0.03%
2023/05/04	6	5.28	0	0.00	5.28	6	140,693	0.00%
2023/05/03	0	0.00	8	5.30	5.30	-8	141,095	-0.01%
2023/05/02	0	0.00	10	5.29	5.28	-10	141,883	-0.01%
2023/04/28	5	5.32	10	5.32	5.31	-5	144,973	0.00%
2023/04/27	10	5.35	65	5.36	5.36	-55	143,674	-0.04%
2023/04/26	24	5.38	126	5.38	5.36	-102	143,679	-0.07%	大賣/鉅額交易
2023/04/25	25.2	5.37	32	5.34	5.36	-6.8	142,571	0.00%
2023/04/24	72	5.29	2	5.30	5.29	70	141,080	0.05%
2023/04/21	10	5.26	0	0.00	5.29	10	141,256	0.01%
2023/04/20	10	5.24	0	0.00	5.25	10	142,305	0.01%
2023/04/19	20	5.23	5	5.24	5.23	15	147,452	0.01%
2023/04/18	5	5.21	0	0.00	5.21	5	149,456	0.00%
2023/04/17	21	5.19	82	5.19	5.20	-61	150,875	-0.04%
2023/04/14	28	5.20	80	5.18	5.19	-52	151,566	-0.03%
2023/04/12	7	5.20	0	0.00	5.19	7	153,533	0.00%
2023/04/11	23	5.19	40	5.20	5.20	-17	156,069	-0.01%
2023/04/10	163	5.21	0	0.00	5.22	163	157,318	0.10%	大買/鉅額交易
2023/04/07	3	5.23	10	5.22	5.23	-7	158,066	0.00%
2023/04/06	12	5.26	0	0.00	5.25	12	158,381	0.01%
2023/03/31	54	5.20	5	5.20	5.22	49	159,732	0.03%
2023/03/30	74	5.23	0	0.00	5.23	74	160,125	0.05%
2023/03/29	13	5.27	0	0.00	5.27	13	161,897	0.01%
2023/03/28	19	5.28	11	5.26	5.28	8	164,432	0.00%
2023/03/27	2	5.23	19	5.23	5.24	-17	164,845	-0.01%
2023/03/24	30	5.22	55	5.22	5.20	-25	166,819	-0.01%
2023/03/23	21	5.28	603	5.23	5.23	-582	166,045	-0.35%	大賣/鉅額交易
2023/03/22	165	5.27	263	5.31	5.26	-98	166,656	-0.06%	大買/大賣/
2023/03/21	54	5.36	13	5.35	5.35	41	164,195	0.02%
2023/03/20	20	5.39	2	5.38	5.38	18	164,195	0.01%
2023/03/17	81	5.38	1	5.39	5.37	80	166,094	0.05%
2023/03/16	322	5.43	36	5.43	5.45	286	166,736	0.17%	大買/鉅額交易
2023/03/15	100	5.39	0	0.00	5.39	100	166,931	0.06%
2023/03/14	0	0.00	157	5.39	5.41	-157	167,443	-0.09%	大賣/鉅額交易
2023/03/13	24	5.39	68	5.38	5.35	-44	166,111	-0.03%
2023/03/10	414	5.38	21	5.36	5.37	393	163,820	0.24%	大買/鉅額交易
2023/03/08	0	0.00	2	5.28	5.26	-2	168,051	0.00%
2023/03/07	207	5.24	530	5.25	5.23	-323	169,402	-0.19%	大買/大賣/鉅額交易
2023/03/06	32	5.27	505	5.25	5.26	-473	170,088	-0.28%	大賣/鉅額交易
2023/03/02	0	0.00	2	5.36	5.35	-2	170,404	0.00%
2023/03/01	482	5.40	106	5.41	5.34	376	170,937	0.22%	大買/大賣/鉅額交易
2023/02/24	10	5.33	10	5.35	5.35	0	170,236	0.00%
2023/02/23	77	5.35	4	5.33	5.33	73	170,227	0.04%
2023/02/22	15	5.41	41	5.41	5.41	-26	170,699	-0.02%
2023/02/20	3	5.37	1	5.37	5.36	2	177,275	0.00%
2023/02/17	0	0.00	10	5.40	5.39	-10	185,678	-0.01%
2023/02/16	12	5.34	0	0.00	5.34	12	189,841	0.01%
2023/02/15	34	5.41	7	5.40	5.41	27	196,022	0.01%
2023/02/14	10	5.31	200	5.31	5.32	-190	194,134	-0.10%	大賣/鉅額交易
2023/02/13	2	5.37	2	5.38	5.37	0	196,052	0.00%
2023/02/10	255	5.35	0	0.00	5.35	255	196,989	0.13%	大買/鉅額交易
2023/02/08	431	5.34	2	5.34	5.34	429	199,196	0.22%	大買/鉅額交易
2023/02/07	2	5.41	0	0.00	5.41	2	198,594	0.00%
2023/02/06	30	5.39	0	0.00	5.40	30	198,928	0.02%
2023/02/03	232	5.35	50	5.36	5.34	182	199,446	0.09%	大買/鉅額交易
2023/02/02	47	5.35	200	5.36	5.35	-153	199,712	-0.08%	大賣/鉅額交易
2023/02/01	135	5.42	50	5.43	5.42	85	197,936	0.04%	大買/
2023/01/31	34	5.44	0	0.00	5.44	34	199,308	0.02%
2023/01/30	78	5.40	0	0.00	5.40	78	200,092	0.04%
2023/01/17	4	5.58	0	0.00	5.58	4	199,716	0.00%
2023/01/16	13	5.60	20	5.59	5.59	-7	203,108	0.00%
2023/01/13	224	5.60	0	0.00	5.63	224	203,289	0.11%	大買/鉅額交易
2023/01/12	15	5.67	0	0.00	5.66	15	206,070	0.01%
2023/01/11	12	5.65	0	0.00	5.65	12	207,453	0.01%
2023/01/10	5	5.64	0	0.00	5.64	5	209,543	0.00%
2023/01/09	46	5.69	4	5.66	5.66	42	210,471	0.02%
2023/01/06	32	5.83	100	5.82	5.82	-68	209,257	-0.03%
2023/01/05	101	5.87	200	5.86	5.87	-99	210,085	-0.05%	大買/大賣/
2023/01/04	20	5.91	0	0.00	5.90	20	211,437	0.01%
2023/01/03	42	5.96	45	5.97	5.88	-3	215,776	0.00%
2022/12/30	4	5.91	0	0.00	5.91	4	215,795	0.00%
2022/12/29	0	0.00	106	5.98	5.96	-106	216,876	-0.05%	大賣/鉅額交易
2022/12/28	100	5.94	21	5.93	5.94	79	219,058	0.04%
2022/12/27	8	5.85	7	5.85	5.85	1	221,117	0.00%
2022/12/26	0	0.00	2	5.89	5.89	-2	222,914	0.00%
2022/12/23	6	5.91	28	5.90	5.89	-22	226,275	-0.01%
2022/12/22	33	5.84	211	5.83	5.83	-178	227,238	-0.08%	大賣/鉅額交易
2022/12/21	88	5.92	22	5.90	5.93	66	228,819	0.03%
2022/12/20	203	5.88	13	5.87	5.94	190	229,088	0.08%	大買/鉅額交易
2022/12/19	10	5.84	8	5.84	5.84	2	229,532	0.00%
2022/12/16	131	5.82	14	5.81	5.82	117	229,842	0.05%	大買/鉅額交易
2022/12/15	119	5.74	0	0.00	5.72	119	230,290	0.05%	大買/鉅額交易
2022/12/14	35	5.72	15	5.71	5.71	20	230,103	0.01%
2022/12/13	15	5.80	5	5.80	5.80	10	227,323	0.00%
2022/12/12	5	5.80	17	5.79	5.78	-12	227,535	-0.01%
2022/12/09	36	5.74	0	0.00	5.73	36	227,582	0.02%
2022/12/08	30	5.80	27	5.80	5.80	3	225,372	0.00%
2022/12/07	140	5.73	0	0.00	5.76	140	224,792	0.06%	大買/鉅額交易
2022/12/06	195	5.71	3	5.73	5.73	192	221,945	0.09%	大買/鉅額交易
2022/12/05	66	5.61	5	5.61	5.64	61	221,562	0.03%
2022/12/02	0	0.00	6	5.65	5.65	-6	222,428	0.00%
2022/12/01	81	5.62	18	5.60	5.62	63	223,863	0.03%
2022/11/30	65	5.70	6	5.69	5.68	59	220,202	0.03%
2022/11/29	120	5.79	100	5.82	5.75	20	219,362	0.01%	大買/
2022/11/28	119	5.82	23	5.81	5.80	96	219,426	0.04%	大買/
2022/11/25	86	5.71	2	5.71	5.73	84	220,634	0.04%
2022/11/24	148	5.71	100	5.74	5.69	48	220,607	0.02%	大買/
2022/11/23	17	5.76	5	5.76	5.77	12	218,962	0.01%
2022/11/22	135	5.83	0	0.00	5.81	135	221,076	0.06%	大買/鉅額交易
2022/11/21	3	5.84	10	5.81	5.84	-7	220,536	0.00%
2022/11/18	19	5.78	10	5.76	5.81	9	220,120	0.00%
2022/11/17	83	5.81	150	5.80	5.79	-67	217,453	-0.03%	大賣/
2022/11/16	205	5.81	33	5.79	5.81	172	215,738	0.08%	大買/鉅額交易
2022/11/15	262	5.86	43	5.85	5.82	219	210,887	0.10%	大買/鉅額交易
2022/11/14	5	6.00	3	6.00	5.99	2	201,924	0.00%
2022/11/11	160	6.07	19	6.06	6.06	141	196,766	0.07%	大買/鉅額交易
2022/11/10	504	6.27	0	0.00	6.30	504	188,159	0.27%	大買/鉅額交易
2022/11/09	46	6.26	513	6.31	6.23	-467	187,546	-0.25%	大賣/鉅額交易
2022/11/08	12	6.36	24	6.36	6.38	-12	186,927	-0.01%
2022/11/07	4	6.46	27	6.46	6.43	-23	186,530	-0.01%
2022/11/04	41	6.56	0	0.00	6.52	41	186,510	0.02%
2022/11/03	0	0.00	10	6.56	6.56	-10	185,563	-0.01%
2022/11/02	6	6.51	0	0.00	6.50	6	184,899	0.00%
2022/11/01	7	6.50	41	6.54	6.52	-34	184,953	-0.02%
2022/10/31	36	6.58	0	0.00	6.57	36	187,755	0.02%
2022/10/28	19	6.66	15	6.65	6.66	4	188,060	0.00%
2022/10/27	19	6.57	101	6.57	6.57	-82	188,691	-0.04%	大賣/
2022/10/26	22	6.67	19	6.70	6.66	3	188,476	0.00%
2022/10/25	17	6.69	39	6.69	6.71	-22	188,141	-0.01%
2022/10/24	30	6.58	0	0.00	6.62	30	186,689	0.02%
2022/10/21	12	6.63	0	0.00	6.65	12	183,623	0.01%
2022/10/20	27	6.65	46	6.67	6.60	-19	183,848	-0.01%
2022/10/19	84	6.50	82	6.54	6.56	2	180,782	0.00%
2022/10/18	18	6.51	2	6.53	6.50	16	180,013	0.01%
2022/10/17	54	6.58	11	6.60	6.56	43	178,435	0.02%
2022/10/14	51	6.50	544	6.46	6.47	-493	176,231	-0.28%	大賣/鉅額交易
2022/10/13	10	6.63	1	6.60	6.66	9	173,974	0.01%
2022/10/12	30	6.57	12	6.54	6.53	18	171,700	0.01%
2022/10/11	33	6.45	89	6.47	6.52	-56	170,698	-0.03%
2022/10/07	47	6.24	3	6.22	6.24	44	168,778	0.03%
2022/10/06	92	6.17	0	0.00	6.16	92	169,718	0.05%
2022/10/05	155	6.19	128	6.20	6.19	27	172,961	0.02%	大買/大賣/
2022/10/04	9	6.30	144	6.29	6.29	-135	171,712	-0.08%	大賣/鉅額交易
2022/10/03	2	6.37	6	6.43	6.45	-4	169,085	0.00%
2022/09/30	6	6.39	46	6.38	6.38	-40	170,260	-0.02%
2022/09/29	28	6.32	1,030	6.26	6.32	-1,002	173,709	-0.58%	大賣/鉅額交易
2022/09/28	400	6.30	172	6.30	6.34	228	173,670	0.13%	大買/大賣/鉅額交易
2022/09/27	130	6.19	27	6.19	6.19	103	174,589	0.06%	大買/鉅額交易
2022/09/26	0	0.00	203	6.17	6.21	-203	177,670	-0.11%	大賣/鉅額交易
2022/09/23	0	0.00	25	6.06	6.07	-25	179,830	-0.01%
2022/09/22	15	6.06	93	6.03	6.02	-78	182,600	-0.04%
2022/09/21	0	0.00	406	5.95	5.94	-406	180,981	-0.22%	大賣/鉅額交易
2022/09/20	200	5.90	0	0.00	5.90	200	181,919	0.11%	大買/鉅額交易
2022/09/19	202	5.93	355	5.93	5.95	-153	184,953	-0.08%	大買/大賣/鉅額交易
2022/09/16	230	5.94	2	5.93	5.93	228	187,297	0.12%	大買/鉅額交易
2022/09/15	215	5.86	0	0.00	5.88	215	190,804	0.11%	大買/鉅額交易
2022/09/14	222	5.90	15	5.92	5.89	207	193,991	0.11%	大買/鉅額交易
2022/09/13	15	5.76	0	0.00	5.79	15	195,614	0.01%
2022/09/12	115	5.80	200	5.81	5.81	-85	201,692	-0.04%	大買/大賣/
2022/09/08	16	5.93	0	0.00	5.93	16	205,176	0.01%
2022/09/07	35	5.97	29	5.98	5.98	6	206,176	0.00%
2022/09/06	13	5.89	10	5.88	5.89	3	204,957	0.00%
2022/09/05	40	5.88	22	5.88	5.89	18	207,457	0.01%
2022/09/02	47	5.87	51	5.86	5.89	-4	207,740	0.00%
2022/09/01	0	0.00	21	5.84	5.84	-21	206,276	-0.01%
2022/08/31	247	5.78	0	0.00	5.72	247	202,719	0.12%	大買/鉅額交易
2022/08/30	35	5.77	10	5.79	5.77	25	202,744	0.01%
2022/08/29	95	5.80	114	5.81	5.80	-19	201,308	-0.01%	大賣/
2022/08/26	7	5.64	5	5.64	5.65	2	198,479	0.00%
2022/08/25	14	5.67	85	5.68	5.68	-71	198,376	-0.04%
2022/08/24	467	5.70	25	5.73	5.74	442	199,194	0.22%	大買/鉅額交易
2022/08/23	42	5.72	8	5.72	5.73	34	199,940	0.02%
2022/08/22	515	5.66	0	0.00	5.67	515	201,678	0.26%	大買/鉅額交易
2022/08/19	31	5.61	0	0.00	5.61	31	202,861	0.02%
2022/08/18	1	5.63	15	5.63	5.61	-14	203,819	-0.01%
2022/08/17	70	5.61	0	0.00	5.60	70	205,132	0.03%
2022/08/16	16	5.60	0	0.00	5.61	16	206,259	0.01%
2022/08/15	11	5.60	0	0.00	5.60	11	206,302	0.01%
2022/08/12	10	5.66	92	5.65	5.65	-82	205,492	-0.04%
2022/08/11	70	5.70	734	5.70	5.69	-664	206,079	-0.32%	大賣/鉅額交易
2022/08/10	0	0.00	8	5.81	5.80	-8	206,195	0.00%
2022/08/09	5	5.75	10	5.75	5.76	-5	208,021	0.00%
2022/08/08	10	5.78	0	0.00	5.77	10	209,529	0.00%
2022/08/05	33	5.78	78	5.76	5.75	-45	211,284	-0.02%
2022/08/04	3	5.88	94	5.89	5.90	-91	209,770	-0.04%
2022/08/03	10	5.89	0	0.00	5.90	10	209,403	0.00%
2022/08/02	20	5.91	14	5.90	5.91	6	212,177	0.00%
2022/08/01	27	5.82	5	5.84	5.82	22	212,992	0.01%
2022/07/29	62	5.79	26	5.81	5.81	36	213,534	0.02%
2022/07/28	44	5.82	10	5.85	5.86	34	213,079	0.02%
2022/07/27	70	5.89	6	5.86	5.86	64	212,800	0.03%
2022/07/26	315	5.91	0	0.00	5.90	315	213,216	0.15%	大買/鉅額交易
2022/07/25	31	5.87	0	0.00	5.85	31	214,115	0.01%
2022/07/22	4	5.85	0	0.00	5.87	4	214,824	0.00%
2022/07/21	25	5.93	18	5.89	5.87	7	217,904	0.00%
2022/07/20	24	5.92	56	5.89	5.94	-32	219,568	-0.01%
2022/07/19	9	5.97	3	5.96	5.96	6	220,922	0.00%
2022/07/18	19	5.98	34	5.98	5.98	-15	221,076	-0.01%
2022/07/15	95	6.04	22	6.04	6.03	73	219,658	0.03%
2022/07/14	12	6.08	0	0.00	6.08	12	217,635	0.01%
2022/07/13	45	6.11	17	6.12	6.12	28	215,229	0.01%
2022/07/12	10	6.30	10.1	6.29	6.31	-0.1	210,884	0.00%
2022/07/11	2	6.12	1	6.15	6.15	1	209,699	0.00%
2022/07/08	29	6.09	28	6.09	6.10	1	209,188	0.00%
2022/07/07	25	6.17	66	6.19	6.16	-41	207,708	-0.02%
2022/07/06	40	6.25	30	6.25	6.32	10	202,957	0.00%
2022/07/05	51	6.17	62	6.15	6.17	-11	201,739	-0.01%
2022/07/04	5	6.20	55	6.21	6.23	-50	198,194	-0.03%
2022/07/01	7	6.10	96	6.12	6.20	-89	194,423	-0.05%
2022/06/30	5	5.99	12	5.99	6.00	-7	188,838	0.00%
2022/06/29	5	5.85	0	0.00	5.86	5	184,916	0.00%
2022/06/28	1	5.81	9	5.81	5.80	-8	183,602	0.00%
2022/06/27	38	5.75	0	0.00	5.75	38	183,608	0.02%
2022/06/24	31	5.86	6	5.87	5.87	25	179,808	0.01%
2022/06/23	5	5.92	454	5.91	5.91	-449	177,531	-0.25%	大賣/鉅額交易
2022/06/22	10.1	5.78	127	5.87	5.86	-116.9	172,917	-0.07%	大賣/鉅額交易
2022/06/21	113	5.79	86	5.80	5.74	27	169,564	0.02%	大買/
2022/06/20	202	5.83	242	5.84	5.88	-40	166,962	-0.02%	大買/大賣/
2022/06/17	25	5.77	0	0.00	5.79	25	160,239	0.02%
2022/06/16	10	5.71	212	5.64	5.72	-202	156,605	-0.13%	大賣/鉅額交易
2022/06/15	0	0.00	10	5.66	5.67	-10	154,375	-0.01%
2022/06/14	10	5.68	116	5.68	5.66	-106	157,142	-0.07%	大賣/鉅額交易
2022/06/13	220	5.66	6	5.65	5.65	214	155,643	0.14%	大買/鉅額交易
2022/06/10	20	5.51	70	5.54	5.52	-50	155,478	-0.03%
2022/06/09	10	5.49	20	5.48	5.46	-10	156,703	-0.01%
2022/06/08	80	5.46	10	5.45	5.45	70	158,766	0.04%
2022/06/06	22	5.47	0	0.00	5.48	22	161,697	0.01%
2022/06/02	50	5.50	83	5.49	5.48	-33	165,671	-0.02%
2022/06/01	73	5.43	30	5.45	5.45	43	170,846	0.03%
2022/05/31	3	5.45	15	5.47	5.45	-12	170,384	-0.01%
2022/05/30	40	5.49	204	5.50	5.48	-164	169,114	-0.10%	大賣/鉅額交易
2022/05/27	61	5.61	131	5.61	5.59	-70	166,481	-0.04%	大賣/
2022/05/26	0	0.00	12	5.69	5.71	-12	166,337	-0.01%
2022/05/25	75	5.66	9	5.66	5.66	66	168,236	0.04%
2022/05/24	10	5.64	12	5.69	5.71	-2	170,604	0.00%
2022/05/23	50	5.62	0	0.00	5.64	50	169,599	0.03%
2022/05/20	240	5.65	3	5.64	5.64	237	171,596	0.14%	大買/鉅額交易
2022/05/19	2	5.70	114	5.71	5.70	-112	170,260	-0.07%	大賣/鉅額交易
2022/05/18	55	5.63	5	5.61	5.62	50	168,678	0.03%
2022/05/17	106	5.67	51	5.66	5.67	55	167,888	0.03%	大買/
2022/05/16	133	5.69	170	5.71	5.72	-37	167,207	-0.02%	大買/大賣/
2022/05/13	20	5.77	210.5	5.76	5.75	-190.5	165,700	-0.11%	大賣/鉅額交易
2022/05/12	38	5.75	40	5.83	5.83	-2	165,413	0.00%
2022/05/11	14	5.68	22	5.69	5.71	-8	163,959	0.00%
2022/05/10	14	5.71	87	5.75	5.68	-73	164,414	-0.04%
2022/05/09	230	5.68	0	0.00	5.69	230	160,713	0.14%	大買/鉅額交易
2022/05/06	0	0.00	60	5.58	5.58	-60	159,226	-0.04%
2022/05/05	50	5.45	9	5.44	5.47	41	159,136	0.03%
2022/05/04	8	5.53	0	0.00	5.52	8	159,701	0.01%
2022/05/03	2	5.54	39.5	5.53	5.55	-37.5	162,561	-0.02%
2022/04/29	82	5.50	0	0.00	5.51	82	163,804	0.05%
2022/04/28	15	5.58	10	5.60	5.58	5	164,724	0.00%
2022/04/27	50	5.62	110	5.62	5.61	-60	164,023	-0.04%	大賣/
2022/04/26	20	5.50	208	5.49	5.52	-188	161,617	-0.12%	大賣/鉅額交易
2022/04/25	198	5.52	33	5.51	5.52	165	159,417	0.10%	大買/鉅額交易
2022/04/22	10	5.40	10	5.41	5.38	0	156,095	0.00%
2022/04/21	3	5.32	0	0.00	5.34	3	155,728	0.00%
2022/04/20	5	5.37	0	0.00	5.36	5	156,024	0.00%
2022/04/19	33	5.37	12	5.38	5.38	21	155,411	0.01%
2022/04/18	8	5.42	0	0.00	5.43	8	155,170	0.01%
2022/04/15	50	5.37	40	5.37	5.40	10	155,207	0.01%
2022/04/14	3	5.31	0	0.00	5.31	3	154,187	0.00%
2022/04/13	20	5.31	0	0.00	5.30	20	154,646	0.01%
2022/04/12	81	5.40	10	5.40	5.39	71	152,985	0.05%
2022/04/11	30	5.40	20	5.35	5.40	10	152,489	0.01%
2022/04/08	25	5.32	30	5.33	5.31	-5	151,278	0.00%
2022/04/07	265	5.31	30	5.33	5.35	235	151,021	0.16%	大買/鉅額交易
2022/04/06	24	5.26	0	0.00	5.25	24	149,751	0.02%
2022/04/01	25	5.27	150	5.23	5.23	-125	149,939	-0.08%	大賣/鉅額交易
2022/03/31	2	5.18	0	0.00	5.21	2	149,744	0.00%
2022/03/30	80	5.18	100	5.18	5.19	-20	149,615	-0.01%
2022/03/29	0	0.00	35	5.25	5.24	-35	148,338	-0.02%
2022/03/28	207	5.29	10	5.29	5.25	197	148,024	0.13%	大買/鉅額交易
2022/03/23	80	5.20	190	5.20	5.20	-110	147,438	-0.07%	大賣/鉅額交易
2022/03/22	10	5.26	30	5.25	5.25	-20	146,408	-0.01%
2022/03/21	110	5.24	40	5.23	5.26	70	145,900	0.05%	大買/
2022/03/18	26	5.30	0	0.00	5.30	26	145,199	0.02%
2022/03/17	7	5.28	0	0.00	5.27	7	144,232	0.00%
2022/03/16	10	5.45	300	5.45	5.44	-290	139,976	-0.21%	大賣/鉅額交易
2022/03/15	313	5.41	79	5.42	5.47	234	137,964	0.17%	大買/鉅額交易
2022/03/14	34	5.34	1	5.36	5.35	33	136,424	0.02%
2022/03/11	75	5.36	0	0.00	5.36	75	134,699	0.06%
2022/03/10	939	5.32	1,097	5.29	5.29	-158	133,079	-0.12%	大買/大賣/鉅額交易
2022/03/09	36	5.44	9	5.44	5.44	27	130,498	0.02%
2022/03/08	1	5.50	272	5.48	5.51	-271	129,422	-0.21%	大賣/鉅額交易
2022/03/07	206	5.33	10	5.38	5.39	196	126,394	0.16%	大買/鉅額交易
2022/03/04	20	5.22	6	5.24	5.23	14	121,069	0.01%
2022/03/03	11	5.16	12	5.16	5.17	-1	121,805	0.00%
2022/03/02	0	0.00	2	5.20	5.19	-2	123,392	0.00%
2022/03/01	0	0.00	3	5.16	5.16	-3	122,279	0.00%
2022/02/25	0	0.00	166	5.23	5.26	-166	120,216	-0.14%	大賣/鉅額交易
2022/02/24	599	5.25	60	5.24	5.26	539	117,678	0.46%	大買/鉅額交易
2022/02/23	5	5.13	0	0.00	5.13	5	113,239	0.00%
2022/02/22	35	5.16	25	5.16	5.17	10	112,915	0.01%
2022/02/21	107	5.08	0	0.00	5.08	107	111,114	0.10%	大買/鉅額交易
2022/02/18	116	5.09	0	0.00	5.08	116	110,363	0.11%	大買/鉅額交易
2022/02/17	26	5.07	0	0.00	5.08	26	109,623	0.02%
2022/02/16	31	5.10	10	5.11	5.09	21	108,595	0.02%
2022/02/15	0	0.00	5	5.14	5.17	-5	107,560	0.00%
2022/02/14	5	5.15	16	5.15	5.16	-11	107,384	-0.01%
2022/02/11	6	5.11	0	0.00	5.08	6	105,356	0.01%
2022/02/10	39	5.09	0	0.00	5.08	39	106,143	0.04%
2022/02/09	13	5.12	50	5.12	5.13	-37	105,288	-0.04%
2022/02/08	35	5.16	0	0.00	5.16	35	105,357	0.03%
2022/02/07	10	5.22	0	0.00	5.19	10	104,539	0.01%
2022/01/26	0	0.00	10	5.26	5.27	-10	102,899	-0.01%
2022/01/25	5	5.28	38	5.24	5.25	-33	102,028	-0.03%
2022/01/24	100	5.23	32	5.23	5.17	68	98,873	0.07%
2022/01/21	4	5.19	21	5.18	5.19	-17	95,822	-0.02%
2022/01/20	21	5.12	32	5.11	5.09	-11	92,710	-0.01%
2022/01/18	19	5.03	0	0.00	5.07	19	91,314	0.02%
2022/01/17	20	5.04	3	5.03	5.03	17	91,013	0.02%
2022/01/14	4	5.07	4	5.10	5.07	0	90,686	0.00%
2022/01/13	2	5.07	0	0.00	5.05	2	90,322	0.00%
2022/01/12	1	5.09	0	0.00	5.08	1	89,926	0.00%
2022/01/10	10	5.14	2	5.12	5.11	8	89,985	0.01%
2022/01/07	0	0.00	265	5.12	5.14	-265	90,694	-0.29%	大賣/鉅額交易
2022/01/06	260	5.10	35	5.08	5.10	225	90,051	0.25%	大買/鉅額交易
2022/01/05	40	5.05	1	5.05	5.06	39	89,863	0.04%
2022/01/04	30	5.06	37	5.05	5.04	-7	90,327	-0.01%
2022/01/03	10	5.08	10	5.10	5.11	0	88,889	0.00%
2021/12/30	0	0.00	150	5.13	5.10	-150	90,800	-0.17%	大賣/鉅額交易
2021/12/29	0	0.00	6	5.11	5.11	-6	90,931	-0.01%
2021/12/28	150	5.16	6	5.15	5.13	144	93,654	0.15%	大買/鉅額交易
2021/12/27	100	5.18	32	5.18	5.17	68	95,491	0.07%
2021/12/24	5	5.21	0	0.00	5.21	5	98,327	0.01%
2021/12/23	37	5.22	122	5.22	5.21	-85	99,400	-0.09%	大賣/
2021/12/22	0	0.00	55	5.25	5.25	-55	101,803	-0.05%
2021/12/21	25	5.27	14	5.25	5.25	11	102,628	0.01%
2021/12/20	5	5.29	5	5.30	5.32	0	101,857	0.00%
2021/12/16	0	0.00	50	5.28	5.25	-50	103,059	-0.05%
2021/12/15	0	0.00	5	5.32	5.33	-5	105,813	0.00%
2021/12/14	5	5.31	2	5.33	5.34	3	105,907	0.00%
2021/12/13	0	0.00	10	5.26	5.28	-10	105,017	-0.01%
2021/12/09	2	5.26	2	5.25	5.25	0	106,130	0.00%
2021/12/08	5	5.23	0	0.00	5.26	5	106,950	0.00%
2021/12/07	0	0.00	1	5.31	5.28	-1	107,413	0.00%
2021/12/06	10	5.29	11	5.32	5.30	-1	108,538	0.00%
2021/12/03	1	5.31	301	5.30	5.30	-300	110,117	-0.27%	大賣/鉅額交易
2021/12/02	0	0.00	6	5.33	5.31	-6	110,518	-0.01%
2021/12/01	216	5.42	0	0.00	5.34	216	110,163	0.20%	大買/鉅額交易
2021/11/30	1	5.38	30	5.38	5.42	-29	109,915	-0.03%
2021/11/29	141	5.41	240	5.45	5.43	-99	109,872	-0.09%	大買/大賣/
2021/11/26	90	5.38	10	5.41	5.42	80	108,765	0.07%
2021/11/24	0	0.00	1	5.33	5.32	-1	109,370	0.00%
2021/11/23	10	5.31	1	5.33	5.33	9	112,293	0.01%
2021/11/22	100	5.27	1	5.27	5.27	99	112,912	0.09%
2021/11/19	130	5.25	0	0.00	5.27	130	114,746	0.11%	大買/鉅額交易
2021/11/15	0	0.00	5	5.32	5.33	-5	123,562	0.00%
2021/11/12	5	5.34	201	5.37	5.37	-196	126,893	-0.15%	大賣/鉅額交易
2021/11/11	5	5.38	10	5.38	5.39	-5	128,607	0.00%
2021/11/10	70	5.37	1	5.36	5.36	69	129,755	0.05%
2021/11/09	137	5.38	570	5.36	5.36	-433	131,183	-0.33%	大買/大賣/鉅額交易
2021/11/08	0	0.00	1	5.41	5.41	-1	129,208	0.00%
2021/11/05	100	5.45	0	0.00	5.45	100	129,536	0.08%
2021/11/04	22	5.47	2	5.49	5.50	20	128,358	0.02%
2021/11/03	0	0.00	4	5.52	5.51	-4	128,035	0.00%
2021/11/01	5	5.53	363	5.51	5.51	-358	128,527	-0.28%	大賣/鉅額交易
2021/10/26	5	5.53	0	0.00	5.52	5	129,917	0.00%
2021/10/25	40	5.58	0	0.00	5.57	40	130,085	0.03%
2021/10/21	0	0.00	2	5.54	5.58	-2	134,896	0.00%
2021/10/20	1	5.57	2	5.57	5.58	-1	134,765	0.00%
2021/10/19	10	5.61	25	5.56	5.57	-15	135,003	-0.01%
2021/10/15	10	5.63	0	0.00	5.61	10	135,757	0.01%
2021/10/13	0	0.00	10	5.76	5.77	-10	135,975	-0.01%
2021/10/12	9	5.75	5	5.74	5.74	4	135,558	0.00%
2021/10/08	0	0.00	40	5.63	5.68	-40	134,520	-0.03%
2021/10/07	20	5.64	0.1	5.65	5.64	19.9	134,251	0.01%
2021/10/06	10	5.76	0	0.00	5.77	10	132,698	0.01%
2021/10/05	153	5.80	41	5.80	5.75	112	132,957	0.08%	大買/鉅額交易
2021/10/04	30.1	5.75	13	5.74	5.75	17.1	131,219	0.01%
2021/10/01	10	5.65	21	5.68	5.72	-11	128,842	-0.01%
2021/09/29	276	5.62	10	5.62	5.63	266	124,695	0.21%	大買/鉅額交易
2021/09/27	1	5.46	0	0.00	5.47	1	122,950	0.00%
2021/09/22	29	5.63	102	5.61	5.60	-73	125,392	-0.06%	大賣/
2021/09/17	0	0.00	10.1	5.44	5.46	-10.1	122,725	-0.01%
2021/09/16	0.1	5.50	0	0.00	5.48	0.1	124,465	0.00%
2021/09/15	0.1	5.47	0	0.00	5.46	0.1	125,123	0.00%
2021/09/14	1	5.43	0	0.00	5.44	1	127,217	0.00%
2021/09/13	10	5.46	10	5.45	5.46	0	127,554	0.00%
2021/09/09	0	0.00	160	5.54	5.51	-160	128,336	-0.12%	大賣/鉅額交易
2021/09/08	20	5.52	106	5.53	5.51	-86	127,693	-0.07%	大賣/
2021/09/07	0	0.00	5	5.44	5.46	-5	126,529	0.00%
2021/09/06	7	5.43	0	0.00	5.43	7	127,049	0.01%
2021/09/03	7	5.44	0	0.00	5.44	7	127,326	0.01%
2021/09/02	10	5.49	0	0.00	5.51	10	127,409	0.01%
2021/09/01	12	5.45	0	0.00	5.44	12	128,540	0.01%
2021/08/30	6	5.50	53	5.52	5.48	-47	129,423	-0.04%
2021/08/27	21	5.57	0	0.00	5.53	21	129,639	0.02%
2021/08/26	31	5.62	0	0.00	5.61	31	128,670	0.02%
2021/08/25	3	5.65	0	0.00	5.62	3	128,905	0.00%
2021/08/24	2	5.67	20	5.66	5.68	-18	128,455	-0.01%
2021/08/23	811	5.73	901	5.70	5.70	-90	129,825	-0.07%	大買/大賣/
2021/08/20	125	5.86	17	5.86	5.87	108	130,178	0.08%	大買/鉅額交易
2021/08/19	15	5.82	25	5.82	5.85	-10	129,216	-0.01%
2021/08/18	0	0.00	60	5.79	5.70	-60	126,757	-0.05%
2021/08/17	10	5.75	54	5.76	5.76	-44	127,356	-0.03%
2021/08/16	515	5.72	0	0.00	5.70	515	127,893	0.40%	大買/鉅額交易
2021/08/10	3	5.54	0	0.00	5.57	3	145,859	0.00%
2021/08/09	10	5.57	0	0.00	5.53	10	155,928	0.01%
2021/08/06	0	0.00	1	5.52	5.52	-1	161,325	0.00%
2021/08/05	1	5.48	0	0.00	5.49	1	168,774	0.00%
2021/08/04	1	5.49	0	0.00	5.48	1	184,287	0.00%
2021/08/03	1	5.52	5	5.50	5.50	-4	188,824	0.00%
2021/08/02	1	5.55	0	0.00	5.51	1	189,450	0.00%
2021/07/29	5	5.62	5	5.59	5.56	0	193,121	0.00%
2021/07/28	16	5.69	203	5.65	5.67	-187	193,720	-0.10%	大賣/鉅額交易
2021/07/27	0	0.00	6	5.60	5.60	-6	193,538	0.00%
2021/07/26	153	5.56	2	5.57	5.58	151	196,721	0.08%	大買/鉅額交易
2021/07/22	5	5.50	80	5.53	5.54	-75	197,869	-0.04%
2021/07/21	0	0.00	30	5.60	5.59	-30	197,961	-0.02%
2021/07/20	200	5.52	202	5.55	5.56	-2	199,072	0.00%	大買/大賣/
2021/07/19	1	5.50	3	5.50	5.48	-2	198,297	0.00%
2021/07/16	0	0.00	41	5.47	5.44	-41	199,629	-0.02%
2021/07/15	0	0.00	1	5.41	5.41	-1	199,984	0.00%
2021/07/13	1	5.43	0	0.00	5.47	1	201,815	0.00%
2021/07/12	3	5.44	0	0.00	5.47	3	202,081	0.00%
2021/07/09	31	5.54	7	5.54	5.53	24	202,398	0.01%
2021/07/08	0	0.00	10	5.47	5.47	-10	203,394	0.00%
2021/07/07	0	0.00	12	5.48	5.49	-12	205,239	-0.01%
2021/07/06	31	5.45	10	5.45	5.46	21	205,269	0.01%
2021/07/05	8	5.47	604	5.48	5.44	-596	205,678	-0.29%	大賣/鉅額交易
2021/07/02	10	5.53	0	0.00	5.52	10	205,379	0.00%
2021/07/01	6	5.53	2	5.50	5.53	4	205,628	0.00%
2021/06/30	8	5.50	200	5.53	5.50	-192	206,653	-0.09%	大賣/鉅額交易
2021/06/29	1	5.55	0.6	5.56	5.58	0.5	204,816	0.00%
2021/06/28	1.5	5.58	0	0.00	5.57	1.5	204,411	0.00%
2021/06/25	28	5.57	0	0.00	5.61	28	204,952	0.01%
2021/06/24	24	5.62	20	5.63	5.62	4	204,930	0.00%
2021/06/23	39	5.68	0	0.00	5.64	39	205,876	0.02%
2021/06/22	25	5.73	5	5.70	5.74	20	204,153	0.01%
2021/06/21	71	5.75	26	5.72	5.75	45	204,277	0.02%
2021/06/18	1	5.64	0	0.00	5.65	1	201,965	0.00%
2021/06/17	404	5.68	5	5.71	5.64	399	202,662	0.20%	大買/鉅額交易
2021/06/16	41	5.65	0	0.00	5.65	41	203,513	0.02%
2021/06/15	32	5.66	20	5.68	5.65	12	203,998	0.01%
2021/06/11	2	5.70	30	5.70	5.70	-28	203,342	-0.01%
2021/06/10	26	5.73	0	0.00	5.72	26	202,996	0.01%
2021/06/09	70	5.80	12	5.81	5.79	58	201,860	0.03%
2021/06/08	45	5.76	0	0.00	5.76	45	200,964	0.02%
2021/06/07	56	5.81	19	5.79	5.74	37	202,787	0.02%
2021/06/04	40	5.77	5	5.75	5.75	35	200,943	0.02%
2021/06/03	97	5.71	403	5.72	5.71	-306	201,189	-0.15%	大賣/鉅額交易
2021/06/02	50	5.74	0	0.00	5.75	50	200,816	0.02%
2021/06/01	40	5.76	40	5.74	5.74	0	202,156	0.00%
2021/05/31	102	5.79	14	5.76	5.78	88	203,343	0.04%	大買/
2021/05/28	13	5.87	40	5.86	5.83	-27	202,788	-0.01%
2021/05/27	27	5.98	0	0.00	5.95	27	201,266	0.01%
2021/05/26	22	5.93	0	0.00	5.92	22	202,912	0.01%
2021/05/25	38	5.94	479	5.92	5.92	-441	203,073	-0.22%	大賣/鉅額交易
2021/05/24	22	6.02	2	6.10	6.02	20	200,642	0.01%
2021/05/21	41	6.06	2	6.05	6.05	39	199,178	0.02%
2021/05/20	20	6.17	0	0.00	6.17	20	196,010	0.01%
2021/05/19	253	6.14	51	6.14	6.13	202	194,580	0.10%	大買/鉅額交易
2021/05/18	199	6.13	403	6.24	6.10	-204	192,937	-0.11%	大買/大賣/鉅額交易
2021/05/17	129	6.42	38	6.45	6.46	91	187,535	0.05%	大買/
2021/05/14	479	6.25	572	6.26	6.30	-93	179,486	-0.05%	大買/大賣/
2021/05/13	120	6.30	186	6.30	6.35	-66	175,188	-0.04%	大買/大賣/
2021/05/12	1,057	6.25	94	6.28	6.29	963	167,255	0.58%	大買/鉅額交易
2021/05/11	237	5.96	83	5.95	6.03	154	154,571	0.10%	大買/鉅額交易
2021/05/10	1	5.78	23	5.79	5.79	-22	152,488	-0.01%
2021/05/07	2	5.82	53	5.80	5.77	-51	154,709	-0.03%
2021/05/06	1	5.86	27	5.89	5.90	-26	155,532	-0.02%
2021/05/05	12	5.90	329	5.88	5.94	-317	154,318	-0.21%	大賣/鉅額交易
2021/05/04	189	5.86	129	5.84	5.88	60	155,172	0.04%	大買/大賣/
2021/05/03	50	5.75	60	5.74	5.79	-10	151,717	-0.01%
2021/04/29	720	5.67	770	5.69	5.69	-50	149,335	-0.03%	大買/大賣/
2021/04/28	1	5.70	47	5.70	5.69	-46	151,477	-0.03%
2021/04/27	28	5.71	0	0.00	5.69	28	152,908	0.02%
2021/04/26	34	5.72	183	5.75	5.71	-149	153,749	-0.10%	大賣/鉅額交易
2021/04/23	687	5.85	520	5.82	5.80	167	154,209	0.11%	大買/大賣/鉅額交易
2021/04/22	170	5.86	44	5.82	5.85	126	155,961	0.08%	大買/鉅額交易
2021/04/21	32	5.83	16	5.84	5.82	16	154,748	0.01%
2021/04/20	8	5.80	27	5.82	5.79	-19	156,475	-0.01%
2021/04/19	641	5.84	640	5.81	5.79	1	157,659	0.00%	大買/大賣/
2021/04/16	3	5.88	10	5.87	5.84	-7	156,441	0.00%
2021/04/15	59	5.90	10	5.88	5.88	49	157,233	0.03%
2021/04/14	31	5.99	30	5.99	5.94	1	158,178	0.00%
2021/04/13	26	5.93	21	5.90	5.97	5	158,548	0.00%
2021/04/12	5	5.92	1	5.95	5.96	4	157,369	0.00%
2021/04/09	1	5.92	10	5.93	5.94	-9	158,528	-0.01%
2021/04/08	25	5.95	45.1	5.95	5.92	-20.1	158,985	-0.01%
2021/04/07	21	6.00	25	5.99	5.96	-4	158,779	0.00%
2021/04/06	716	5.98	731	5.98	5.97	-15	158,386	-0.01%	大買/大賣/
2021/04/01	506	6.07	506	6.07	6.06	0	157,271	0.00%	大買/大賣/
2021/03/31	435	6.08	405	6.10	6.10	30	156,946	0.02%	大買/大賣/
2021/03/30	511	6.09	500	6.07	6.06	11	156,730	0.01%	大買/大賣/
2021/03/29	64	6.10	8	6.10	6.10	56	156,029	0.04%
2021/03/26	154	6.17	5	6.19	6.16	149	154,724	0.10%	大買/鉅額交易
2021/03/25	41	6.28	5	6.27	6.26	36	153,586	0.02%
2021/03/24	20	6.27	115	6.25	6.27	-95	152,690	-0.06%	大賣/
2021/03/23	40	6.22	0	0.00	6.22	40	151,797	0.03%
2021/03/22	441	6.27	400	6.22	6.21	41	152,363	0.03%	大買/大賣/
2021/03/19	31	6.26	5	6.24	6.25	26	152,554	0.02%
2021/03/18	21	6.14	4	6.17	6.17	17	150,844	0.01%
2021/03/17	605	6.18	617	6.21	6.20	-12	150,532	-0.01%	大買/大賣/
2021/03/16	11	6.18	40	6.19	6.17	-29	150,882	-0.02%
2021/03/15	11	6.21	0	0.00	6.20	11	150,837	0.01%
2021/03/12	9	6.20	0	0.00	6.20	9	151,624	0.01%
2021/03/11	31	6.26	84	6.22	6.22	-53	151,618	-0.03%
2021/03/10	218	6.33	205	6.36	6.36	13	150,950	0.01%	大買/大賣/
2021/03/09	431	6.39	400	6.37	6.36	31	151,012	0.02%	大買/大賣/
2021/03/08	81	6.35	19	6.35	6.36	62	150,015	0.04%
2021/03/05	29	6.37	49	6.39	6.36	-20	148,765	-0.01%
2021/03/04	25	6.32	45	6.31	6.31	-20	146,919	-0.01%
2021/03/03	43	6.26	34	6.26	6.22	9	145,708	0.01%
2021/03/02	102	6.31	6	6.22	6.35	96	144,978	0.07%	大買/
2021/02/26	0	0.00	44	6.27	6.34	-44	144,276	-0.03%
2021/02/25	47	6.17	32	6.16	6.16	15	141,992	0.01%
2021/02/24	3	6.18	35	6.19	6.25	-32	142,763	-0.02%
2021/02/23	0	0.00	31	6.19	6.13	-31	141,009	-0.02%
2021/02/22	22	6.12	62	6.14	6.15	-40	140,454	-0.03%
2021/02/19	31	6.18	25	6.21	6.17	6	140,449	0.00%
2021/02/18	6	6.14	11	6.17	6.14	-5	139,706	0.00%
2021/02/17	104	6.21	119.2	6.20	6.17	-15.2	141,170	-0.01%	大買/大賣/
2021/02/05	11	6.42	0	0.00	6.41	11	137,634	0.01%
2021/02/04	5	6.47	0	0.00	6.47	5	135,825	0.00%
2021/02/03	12	6.44	0	0.00	6.43	12	137,047	0.01%
2021/02/02	73	6.47	10	6.44	6.44	63	137,304	0.05%
2021/02/01	51	6.65	17	6.70	6.60	34	137,090	0.02%
2021/01/29	59	6.63	37	6.64	6.72	22	135,545	0.02%
2021/01/28	40	6.60	30	6.61	6.60	10	133,087	0.01%
2021/01/27	35	6.48	0	0.00	6.48	35	131,757	0.03%
2021/01/26	312	6.38	300	6.41	6.51	12	131,342	0.01%	大買/大賣/
2021/01/25	205	6.39	205	6.45	6.38	0	129,471	0.00%	大買/大賣/
2021/01/22	12	6.35	63	6.36	6.34	-51	131,396	-0.04%
2021/01/21	761	6.41	706	6.32	6.31	55	132,855	0.04%	大買/大賣/
2021/01/20	710	6.44	710	6.47	6.48	0	131,628	0.00%	大買/大賣/
2021/01/19	105	6.50	12	6.42	6.42	93	131,962	0.07%	大買/
2021/01/18	11	6.65	15	6.61	6.56	-4	130,451	0.00%
2021/01/15	200	6.44	0	0.00	6.55	200	127,446	0.16%	大買/鉅額交易
2021/01/14	21	6.54	0.1	6.52	6.51	20.9	124,919	0.02%
2021/01/13	706	6.56	722	6.49	6.48	-16	124,209	-0.01%	大買/大賣/
2021/01/12	745	6.60	740.2	6.63	6.63	4.8	123,250	0.00%	大買/大賣/
2021/01/11	12	6.64	15	6.63	6.61	-3	122,235	0.00%
2021/01/08	124	6.66	25	6.65	6.63	99	123,575	0.08%	大買/
2021/01/07	47	6.76	11	6.79	6.73	36	122,069	0.03%
2021/01/06	31	6.82	0.1	6.86	6.89	30.9	120,365	0.03%
2021/01/05	20	6.90	5	6.91	6.87	15	119,239	0.01%
2021/01/04	128	6.90	102	6.88	6.89	26	120,411	0.02%	大買/大賣/
2020/12/31	409	7.00	400	7.03	6.96	9	120,757	0.01%	大買/大賣/
2020/12/30	72	7.05	32.2	7.05	7.02	39.8	120,827	0.03%
2020/12/28	25	7.15	70	7.12	7.10	-45	121,770	-0.04%
2020/12/25	659	7.18	615	7.18	7.18	44	121,269	0.04%	大買/大賣/
2020/12/24	7	7.22	75	7.22	7.21	-68	121,122	-0.06%
2020/12/23	688	7.30	620	7.26	7.26	68	122,326	0.06%	大買/大賣/
2020/12/22	35	7.28	147	7.27	7.31	-112	123,887	-0.09%	大賣/鉅額交易
2020/12/21	22	7.31	0	0.00	7.20	22	127,582	0.02%
2020/12/17	20	7.29	86	7.25	7.25	-66	132,930	-0.05%
2020/12/16	115	7.27	12	7.26	7.25	103	136,691	0.08%	大買/鉅額交易
2020/12/15	20	7.36	43	7.38	7.37	-23	136,040	-0.02%
2020/12/14	2	7.30	0	0.00	7.29	2	135,601	0.00%
2020/12/11	464	7.25	555	7.33	7.28	-91	139,244	-0.07%	大買/大賣/
2020/12/10	102	7.31	126	7.28	7.28	-24	139,323	-0.02%	大買/大賣/
2020/12/09	691	7.23	604	7.19	7.19	87	139,543	0.06%	大買/大賣/
2020/12/08	92	7.24	9	7.23	7.23	83	139,460	0.06%
2020/12/07	636	7.31	611	7.35	7.30	25	140,984	0.02%	大買/大賣/
2020/12/04	2	7.37	61	7.37	7.33	-59	145,274	-0.04%
2020/12/03	58	7.44	13	7.43	7.43	45	147,694	0.03%
2020/12/02	33	7.47	30	7.44	7.44	3	148,053	0.00%
2020/12/01	2	7.50	0	0.00	7.49	2	149,630	0.00%
2020/11/30	2	7.45	7	7.50	7.57	-5	150,933	0.00%
2020/11/27	3	7.49	21	7.49	7.48	-18	150,703	-0.01%
2020/11/26	23	7.52	0	0.00	7.50	23	150,489	0.02%
2020/11/25	2	7.57	26	7.56	7.57	-24	150,162	-0.02%
2020/11/24	0	0.00	316	7.49	7.52	-316	151,494	-0.21%	大賣/鉅額交易
2020/11/23	7	7.50	8	7.50	7.48	-1	151,794	0.00%
2020/11/20	4	7.59	0	0.00	7.57	4	150,005	0.00%
2020/11/19	6	7.58	16	7.57	7.57	-10	150,574	-0.01%
2020/11/18	110	7.59	31	7.62	7.57	79	150,088	0.05%	大買/
2020/11/17	45	7.64	252	7.64	7.64	-207	150,851	-0.14%	大賣/鉅額交易
2020/11/16	62	7.70	70	7.73	7.68	-8	158,690	-0.01%
2020/11/13	110	7.90	100	7.87	7.86	10	155,742	0.01%	大買/
2020/11/12	2	7.88	5	7.90	7.89	-3	154,633	0.00%
2020/11/11	48	7.92	36	7.94	7.86	12	155,379	0.01%
2020/11/10	12	7.96	1	8.00	7.99	11	152,991	0.01%
2020/11/09	80	7.96	16	7.97	7.95	64	151,737	0.04%
2020/11/06	86	8.08	11	8.09	8.09	75	149,477	0.05%
2020/11/05	18	8.13	0	0.00	8.12	18	148,340	0.01%
2020/11/04	15	8.14	3	8.23	8.13	12	148,428	0.01%
2020/11/03	0	0.00	156	8.24	8.24	-156	146,499	-0.11%	大賣/鉅額交易
2020/11/02	11	8.37	17	8.42	8.37	-6	147,806	0.00%
2020/10/30	3	8.36	18	8.38	8.40	-15	148,448	-0.01%
2020/10/29	0	0.00	81	8.32	8.30	-81	145,894	-0.06%
2020/10/28	140	8.23	2	8.24	8.22	138	143,801	0.10%	大買/鉅額交易
2020/10/27	0	0.00	23	8.20	8.17	-23	142,834	-0.02%
2020/10/26	31	8.11	37	8.15	8.13	-6	142,241	0.00%
2020/10/23	4	8.15	19	8.15	8.15	-15	147,945	-0.01%
2020/10/22	26	8.19	1	8.17	8.17	25	155,063	0.02%
2020/10/21	55	8.18	0	0.00	8.19	55	158,204	0.03%
2020/10/20	8	8.19	26	8.20	8.20	-18	161,931	-0.01%
2020/10/19	43	8.19	0	0.00	8.16	43	163,424	0.03%
2020/10/16	90	8.24	90	8.23	8.28	0	163,119	0.00%
2020/10/15	28	8.22	3	8.22	8.21	25	163,877	0.02%
2020/10/14	50	8.16	0	0.00	8.18	50	163,605	0.03%
2020/10/13	20	8.21	3	8.19	8.17	17	162,989	0.01%
2020/10/12	25	8.15	0	0.00	8.17	25	161,521	0.02%
2020/10/08	21	8.20	0	0.00	8.19	21	160,369	0.01%
2020/10/07	4	8.27	7	8.30	8.26	-3	158,748	0.00%
2020/10/06	3	8.32	11	8.31	8.31	-8	158,404	-0.01%
2020/10/05	2	8.38	6	8.42	8.40	-4	158,241	0.00%
2020/09/30	16	8.43	0	0.00	8.44	16	158,798	0.01%
2020/09/29	3	8.44	0	0.00	8.47	3	160,520	0.00%
2020/09/28	5	8.52	6	8.55	8.50	-1	161,910	0.00%
2020/09/25	22	8.64	56	8.65	8.64	-34	163,223	-0.02%
2020/09/24	37	8.61	43	8.63	8.66	-6	163,151	0.00%
2020/09/23	0	0.00	4	8.44	8.42	-4	160,027	0.00%
2020/09/22	0	0.00	38	8.42	8.46	-38	160,033	-0.02%
2020/09/21	20	8.30	0	0.00	8.33	20	155,852	0.01%
2020/09/18	1	8.23	2	8.26	8.25	-1	153,719	0.00%
2020/09/17	0	0.00	1	8.23	8.25	-1	154,629	0.00%
2020/09/16	15	8.20	2	8.19	8.18	13	154,597	0.01%
2020/09/15	10	8.27	2	8.30	8.27	8	151,484	0.01%
2020/09/14	35	8.33	7	8.31	8.30	28	150,416	0.02%
2020/09/11	7	8.39	80	8.39	8.39	-73	150,216	-0.05%
2020/09/10	86	8.40	0	0.00	8.39	86	150,423	0.06%
2020/09/09	8	8.51	2	8.54	8.44	6	149,866	0.00%
2020/09/08	1	8.40	17	8.39	8.39	-16	146,474	-0.01%
2020/09/07	19	8.43	3	8.40	8.43	16	145,910	0.01%
2020/09/04	18	8.41	87	8.42	8.41	-69	147,225	-0.05%
2020/09/03	101	8.33	208	8.28	8.32	-107	146,511	-0.07%	大買/大賣/鉅額交易
2020/09/01	3	8.38	0	0.00	8.36	3	147,433	0.00%
2020/08/31	4	8.38	4	8.45	8.45	0	147,674	0.00%
2020/08/28	1	8.41	3	8.38	8.37	-2	147,921	0.00%
2020/08/27	10	8.25	0	0.00	8.32	10	148,169	0.01%
2020/08/26	1	8.33	0	0.00	8.32	1	147,597	0.00%
2020/08/25	3	8.36	0	0.00	8.35	3	148,587	0.00%
2020/08/24	1	8.46	0	0.00	8.43	1	148,094	0.00%
2020/08/21	20	8.52	9	8.48	8.47	11	148,275	0.01%
2020/08/20	22	8.58	47	8.56	8.67	-25	146,102	-0.02%
2020/08/19	10	8.29	10	8.29	8.35	0	138,186	0.00%
2020/08/18	2	8.28	0	0.00	8.30	2	138,277	0.00%
2020/08/17	25	8.28	0	0.00	8.26	25	139,057	0.02%
2020/08/14	8	8.38	0	0.00	8.37	8	138,697	0.01%
2020/08/13	2	8.41	0	0.00	8.41	2	138,778	0.00%
2020/08/12	0	0.00	4	8.49	8.48	-4	139,033	0.00%
2020/08/10	1	8.32	10	8.31	8.32	-9	140,850	-0.01%
2020/08/07	3	8.42	21	8.38	8.40	-18	145,667	-0.01%
2020/08/06	25	8.30	14	8.36	8.35	11	146,177	0.01%
2020/08/05	2	8.42	25	8.41	8.41	-23	144,421	-0.02%
2020/08/04	9	8.56	5	8.53	8.50	4	144,468	0.00%
2020/08/03	0	0.00	3	8.60	8.62	-3	143,750	0.00%
2020/07/31	35	8.52	9	8.51	8.51	26	145,476	0.02%
2020/07/30	16	8.54	7	8.54	8.52	9	147,593	0.01%
2020/07/29	22	8.61	18	8.62	8.63	4	148,551	0.00%
2020/07/28	57	8.44	30	8.57	8.62	27	149,023	0.02%
2020/07/27	52	8.59	15	8.59	8.59	37	146,351	0.03%
2020/07/24	29	8.79	3	8.85	8.82	26	145,187	0.02%
2020/07/23	15	8.77	31	8.76	8.74	-16	143,313	-0.01%
2020/07/22	21	8.73	8	8.72	8.72	13	142,574	0.01%
2020/07/21	51	8.77	155	8.79	8.74	-104	143,049	-0.07%	大賣/鉅額交易
2020/07/20	15	8.93	63	8.97	8.93	-48	141,716	-0.03%
2020/07/17	80	8.93	0	0.00	8.92	80	143,971	0.06%
2020/07/16	60	8.93	10	8.95	8.96	50	146,324	0.03%
2020/07/14	1	8.97	3	8.98	8.94	-2	149,507	0.00%
2020/07/13	58	8.96	135	8.99	8.93	-77	150,531	-0.05%	大賣/
2020/07/10	150	9.05	16	9.05	9.09	134	151,976	0.09%	大買/鉅額交易
2020/07/09	7	8.98	31	8.95	8.98	-24	154,686	-0.02%
2020/07/08	36	8.99	20	9.07	8.99	16	154,800	0.01%
2020/07/07	47	8.97	16	9.04	9.06	31	153,972	0.02%
2020/07/06	21	9.10	3	9.05	9.04	18	154,764	0.01%
2020/07/03	54	9.26	15	9.25	9.23	39	155,175	0.03%
2020/07/02	204	9.37	5	9.35	9.33	199	155,940	0.13%	大買/鉅額交易
2020/07/01	9	9.44	0	0.00	9.44	9	156,963	0.01%
2020/06/30	10	9.55	43	9.52	9.52	-33	159,298	-0.02%
2020/06/29	11	9.63	5	9.58	9.62	6	160,588	0.00%
2020/06/24	27	9.49	8	9.48	9.49	19	163,469	0.01%
2020/06/23	11	9.62	1	9.55	9.54	10	165,899	0.01%
2020/06/22	20	9.57	15	9.53	9.58	5	169,042	0.00%
2020/06/19	3	9.61	6	9.60	9.59	-3	173,213	0.00%
2020/06/18	29	9.64	11	9.61	9.60	18	179,211	0.01%
2020/06/17	36	9.64	0	0.00	9.64	36	185,478	0.02%
2020/06/16	95	9.67	3	9.73	9.64	92	191,701	0.05%
2020/06/15	123	9.79	127	9.87	9.90	-4	196,733	0.00%	大買/大賣/
2020/06/12	193	9.87	42	9.79	9.76	151	199,145	0.08%	大買/鉅額交易
2020/06/11	75	9.67	0	0.00	9.70	75	201,473	0.04%
2020/06/10	58	9.57	6	9.57	9.51	52	207,748	0.03%
2020/06/09	42	9.61	0	0.00	9.60	42	215,684	0.02%
2020/06/08	15	9.65	15	9.61	9.63	0	219,804	0.00%
2020/06/05	97	9.72	87	9.74	9.70	10	219,480	0.00%
2020/06/04	68	9.81	0	0.00	9.79	68	221,337	0.03%
2020/06/03	174	9.90	11	9.88	9.86	163	223,618	0.07%	大買/鉅額交易
2020/06/02	14	10.02	32	10.04	10.03	-18	221,442	-0.01%
2020/06/01	21	10.07	34	10.08	10.07	-13	221,369	-0.01%
2020/05/29	5	10.25	5	10.23	10.20	0	221,432	0.00%
2020/05/28	1	10.11	5	10.22	10.22	-4	221,757	0.00%
2020/05/27	10	10.15	5	10.15	10.15	5	223,915	0.00%
2020/05/26	11	10.14	3	10.15	10.14	8	225,336	0.00%
2020/05/25	20	10.42	5	10.32	10.30	15	224,545	0.01%
2020/05/21	25	10.20	15	10.18	10.18	10	224,414	0.00%
2020/05/20	0	0.00	4	10.30	10.29	-4	223,426	0.00%
2020/05/19	7	10.30	0	0.00	10.30	7	222,850	0.00%
2020/05/15	17	10.39	28	10.42	10.38	-11	221,847	0.00%
2020/05/14	26	10.42	3	10.43	10.45	23	218,829	0.01%
2020/05/13	10	10.33	11	10.31	10.30	-1	212,908	0.00%
2020/05/12	5	10.31	35	10.35	10.33	-30	212,005	-0.01%
2020/05/11	36	10.20	1	10.20	10.22	35	211,649	0.02%
2020/05/08	61	10.32	4	10.31	10.31	57	209,859	0.03%
2020/05/07	17	10.42	5	10.44	10.38	12	209,972	0.01%
2020/05/06	7	10.45	0	0.00	10.47	7	207,608	0.00%
2020/05/05	10	10.44	9	10.52	10.49	1	204,415	0.00%
2020/05/04	6	10.61	181	10.56	10.56	-175	202,189	-0.09%	大賣/鉅額交易
2020/04/30	154	10.31	25	10.28	10.25	129	196,307	0.07%	大買/鉅額交易
2020/04/29	35	10.50	2	10.55	10.47	33	194,217	0.02%
2020/04/28	110	10.66	5	10.63	10.62	105	192,754	0.05%	大買/鉅額交易
2020/04/27	16	10.74	138	10.71	10.65	-122	193,702	-0.06%	大賣/鉅額交易
2020/04/24	1	10.95	9	10.97	10.95	-8	190,805	0.00%
2020/04/23	0	0.00	8	10.95	10.94	-8	189,262	0.00%
2020/04/22	31	11.16	33	11.09	11.03	-2	187,138	0.00%
2020/04/21	8	10.96	24	11.00	11.07	-16	184,680	-0.01%
2020/04/20	2	10.73	15	10.74	10.74	-13	181,597	-0.01%
2020/04/17	117	10.62	75	10.68	10.69	42	180,884	0.02%	大買/
2020/04/16	29	11.00	45	11.01	10.94	-16	176,535	-0.01%
2020/04/15	221	10.93	38	10.94	10.92	183	175,057	0.10%	大買/鉅額交易
2020/04/14	201	11.04	136	11.08	10.99	65	172,890	0.04%	大買/大賣/
2020/04/13	76	11.32	5	11.37	11.34	71	168,864	0.04%
2020/04/10	143	11.29	3	11.30	11.28	140	167,764	0.08%	大買/鉅額交易
2020/04/09	131	11.28	74	11.32	11.31	57	166,484	0.03%	大買/
2020/04/08	39	11.31	36	11.29	11.27	3	163,715	0.00%
2020/04/07	135	11.46	108	11.45	11.43	27	160,251	0.02%	大買/大賣/
2020/04/06	28	11.74	206	11.80	11.69	-178	157,323	-0.11%	大賣/鉅額交易
2020/04/01	151	11.91	17	11.91	11.89	134	154,616	0.09%	大買/鉅額交易
2020/03/31	14	11.89	1	11.99	11.93	13	150,619	0.01%
2020/03/30	61	12.18	21	12.15	11.96	40	148,230	0.03%
2020/03/27	269	11.70	100	11.68	11.93	169	143,128	0.12%	大買/鉅額交易
2020/03/26	96	11.93	38	11.92	11.87	58	138,946	0.04%
2020/03/25	102	11.99	35	11.94	12.00	67	134,903	0.05%	大買/
2020/03/24	176	12.43	104	12.37	12.46	72	129,782	0.06%	大買/大賣/
2020/03/23	152	13.19	165	13.17	13.23	-13	123,563	-0.01%	大買/大賣/
2020/03/20	168	12.87	65	13.07	12.76	103	116,772	0.09%	大買/鉅額交易
2020/03/19	87	13.49	253	13.40	13.80	-166	109,367	-0.15%	大賣/鉅額交易
2020/03/18	38	12.65	27	12.63	12.90	11	102,538	0.01%
2020/03/17	46	12.50	45	12.48	12.49	1	99,108	0.00%
2020/03/16	14	12.00	54	11.94	12.20	-40	92,947	-0.04%
2020/03/13	17	12.15	225	11.92	11.72	-208	83,902	-0.25%	大賣/鉅額交易
2020/03/12	88	11.42	43	11.37	11.48	45	74,514	0.06%
2020/03/11	0	0.00	16	10.81	10.98	-16	69,342	-0.02%
2020/03/10	44	10.92	26	10.90	10.78	18	67,039	0.03%
2020/03/09	10	10.79	43	10.77	10.84	-33	63,679	-0.05%
2020/03/06	9	10.51	0	0.00	10.52	9	60,130	0.01%
2020/03/05	1	10.36	0	0.00	10.35	1	59,564	0.00%
2020/03/04	11	10.49	25	10.48	10.49	-14	60,577	-0.02%
2020/03/03	16	10.46	29	10.49	10.51	-13	60,459	-0.02%
2020/03/02	16	10.62	35	10.63	10.61	-19	59,179	-0.03%
2020/02/27	26	10.43	48	10.50	10.52	-22	56,391	-0.04%
2020/02/26	10	10.39	23	10.39	10.39	-13	54,608	-0.02%
2020/02/25	22	10.33	20	10.28	10.28	2	53,111	0.00%
2020/02/24	5	10.30	14	10.29	10.31	-9	52,424	-0.02%
2020/02/21	0	0.00	10	10.15	10.17	-10	51,274	-0.02%
2020/02/20	2	10.08	0	0.00	10.14	2	51,208	0.00%
2020/02/19	6	10.12	0	0.00	10.10	6	51,020	0.01%
2020/02/18	0	0.00	1	10.21	10.22	-1	50,553	0.00%
2020/02/17	0	0.00	10	10.13	10.13	-10	50,205	-0.02%
2020/02/13	13	10.08	104	10.08	10.12	-91	49,823	-0.18%	大賣/
2020/02/12	102	10.13	0	0.00	10.11	102	50,113	0.20%	大買/鉅額交易
2020/02/10	35	10.34	0	0.00	10.30	35	49,289	0.07%
2020/02/07	1	10.28	7	10.27	10.28	-6	48,782	-0.01%
2020/02/06	52	10.22	56	10.16	10.16	-4	48,815	-0.01%
2020/02/05	2	10.29	100	10.32	10.32	-98	49,893	-0.20%
2020/02/04	10	10.33	20	10.35	10.35	-10	49,040	-0.02%
2020/02/03	6	10.54	33	10.60	10.49	-27	49,087	-0.06%
2020/01/31	0	0.00	1	10.33	10.40	-1	46,425	0.00%
2020/01/30	11	10.31	26	10.28	10.48	-15	45,459	-0.03%
2020/01/20	1	9.86	0	0.00	9.88	1	42,114	0.00%
2020/01/15	0	0.00	30	9.94	9.94	-30	43,107	-0.07%
2020/01/14	52	9.87	0	0.00	9.86	52	42,906	0.12%
2020/01/13	1	9.91	0	0.00	9.91	1	42,634	0.00%
2020/01/10	22	10.00	1	10.04	10.01	21	42,490	0.05%
2020/01/09	0	0.00	17	10.06	10.01	-17	42,460	-0.04%
2020/01/08	12	10.15	47	10.15	10.15	-35	42,509	-0.08%
2020/01/07	0	0.00	18	10.10	10.09	-18	42,069	-0.04%
2020/01/06	5	10.04	21	10.03	10.04	-16	42,184	-0.04%
2020/01/03	2	9.98	5	9.91	9.95	-3	41,967	-0.01%
2019/12/31	2	9.99	0	0.00	9.99	2	41,885	0.00%
2019/12/30	0	0.00	95	9.93	9.94	-95	42,016	-0.23%
2019/12/27	5	9.93	0	0.00	9.92	5	42,170	0.01%
2019/12/26	5	10.01	0	0.00	10.01	5	41,920	0.01%
2019/12/25	0	0.00	1	10.00	9.99	-1	42,673	0.00%
2019/12/24	15	10.01	0	0.00	10.00	15	42,902	0.03%
2019/12/23	10	10.01	0	0.00	10.01	10	43,054	0.02%
2019/12/20	2	10.03	5	10.01	10.01	-3	43,603	-0.01%
2019/12/18	15	9.96	0	0.00	9.95	15	43,689	0.03%
2019/12/17	25	9.98	0	0.00	9.95	25	43,689	0.06%
2019/12/13	12	10.05	14	10.08	10.08	-2	43,435	0.00%
2019/12/12	16	10.19	100	10.21	10.15	-84	42,830	-0.20%
2019/12/11	0	0.00	1	10.32	10.30	-1	41,927	0.00%
2019/12/10	3	10.38	3	10.34	10.35	0	42,046	0.00%
2019/12/09	9	10.31	0	0.00	10.31	9	42,127	0.02%
2019/12/06	1	10.34	154	10.34	10.37	-153	41,568	-0.37%	大賣/鉅額交易
2019/12/04	0	0.00	26	10.51	10.49	-26	41,432	-0.06%
2019/12/02	280	10.50	0	0.00	10.49	280	42,066	0.67%	大買/鉅額交易
2019/11/29	0	0.00	105	10.44	10.53	-105	42,091	-0.25%	大賣/鉅額交易
2019/11/28	104	10.36	0	0.00	10.39	104	40,355	0.26%	大買/鉅額交易
2019/11/27	5	10.34	0	0.00	10.34	5	39,001	0.01%
2019/11/26	3	10.36	0	0.00	10.37	3	38,908	0.01%
2019/11/25	98	10.39	0	0.00	10.42	98	38,782	0.25%
2019/11/22	0	0.00	20	10.43	10.42	-20	38,732	-0.05%
2019/11/20	0	0.00	30	10.36	10.40	-30	39,846	-0.08%
2019/11/19	33	10.37	20	10.36	10.35	13	39,912	0.03%
2019/11/18	0	0.00	30	10.43	10.41	-30	39,628	-0.08%
2019/11/15	0	0.00	17	10.46	10.46	-17	39,606	-0.04%
2019/11/14	1	10.54	5	10.54	10.54	-4	39,830	-0.01%
2019/11/13	10	10.54	0	0.00	10.53	10	40,088	0.02%
2019/11/11	16	10.54	2	10.55	10.56	14	41,147	0.03%
2019/11/08	0	0.00	100	10.39	10.42	-100	40,653	-0.25%
2019/11/06	27	10.40	0	0.00	10.36	27	41,038	0.07%
2019/11/05	171	10.42	137	10.41	10.38	34	41,016	0.08%	大買/大賣/
2019/11/04	6	10.52	0	0.00	10.47	6	42,860	0.01%
2019/10/31	3	10.64	0	0.00	10.65	3	43,464	0.01%
2019/10/30	2	10.69	10	10.71	10.68	-8	42,787	-0.02%
2019/10/29	3	10.67	8	10.66	10.68	-5	43,161	-0.01%
2019/10/28	12	10.69	20	10.71	10.69	-8	42,620	-0.02%
2019/10/25	2	10.71	0	0.00	10.73	2	42,309	0.00%
2019/10/24	4	10.76	0	0.00	10.74	4	41,439	0.01%
2019/10/23	1	10.77	10	10.77	10.80	-9	41,126	-0.02%
2019/10/22	8	10.78	5	10.81	10.77	3	40,866	0.01%
2019/10/21	8	10.85	10	10.84	10.84	-2	40,472	0.00%
2019/10/18	30	10.85	0	0.00	10.85	30	41,005	0.07%
2019/10/17	57	10.86	0	0.00	10.85	57	41,191	0.14%
2019/10/16	13	10.88	17	10.87	10.87	-4	40,999	-0.01%
2019/10/15	11	10.93	0	0.00	10.92	11	40,590	0.03%
2019/10/14	61	10.95	16	10.95	10.94	45	40,384	0.11%
2019/10/09	2	11.08	0	0.00	11.12	2	40,576	0.00%
2019/10/08	39	11.02	0	0.00	11.03	39	40,264	0.10%
2019/10/04	1	11.17	0	0.00	11.15	1	41,436	0.00%
2019/10/03	0	0.00	103	11.15	11.17	-103	41,306	-0.25%	大賣/鉅額交易
2019/10/02	3	11.09	4	11.11	11.09	-1	41,670	0.00%
2019/10/01	44	11.12	1	11.10	11.07	43	41,666	0.10%
2019/09/27	0	0.00	4	11.22	11.22	-4	41,089	-0.01%
2019/09/26	100	11.20	0	0.00	11.20	100	41,277	0.24%
2019/09/25	27	11.20	2	11.20	11.20	25	41,290	0.06%
2019/09/24	55	11.14	50	11.17	11.14	5	41,954	0.01%
2019/09/23	40	11.16	3	11.17	11.14	37	41,917	0.09%
2019/09/20	7	11.15	0	0.00	11.15	7	42,650	0.02%
2019/09/19	74	11.14	0	0.00	11.18	74	42,585	0.17%
2019/09/18	541	11.17	0	0.00	11.16	541	42,394	1.28%	大買/鉅額交易
2019/09/17	13	11.21	0	0.00	11.21	13	41,648	0.03%
2019/09/16	17	11.21	0	0.00	11.22	17	41,802	0.04%
2019/09/12	38	11.26	0	0.00	11.26	38	41,632	0.09%
2019/09/11	15	11.29	0	0.00	11.32	15	42,470	0.04%
2019/09/10	12	11.31	0	0.00	11.34	12	42,254	0.03%
2019/09/09	2	11.28	0	0.00	11.30	2	42,269	0.00%
2019/09/06	14	11.31	0	0.00	11.32	14	42,246	0.03%
2019/09/05	30	11.36	127	11.36	11.34	-97	42,049	-0.23%	大賣/
2019/09/04	21	11.45	0	0.00	11.44	21	41,382	0.05%
2019/09/03	0	0.00	6	11.52	11.55	-6	43,136	-0.01%
2019/09/02	5	11.49	1	11.49	11.49	4	44,193	0.01%
2019/08/30	27	11.55	90	11.58	11.54	-63	44,085	-0.14%
2019/08/29	0	0.00	17	11.73	11.69	-17	44,247	-0.04%
2019/08/28	5	11.70	0	0.00	11.70	5	44,751	0.01%
2019/08/27	0	0.00	1	11.75	11.78	-1	45,200	0.00%
2019/08/26	91	11.77	8	11.81	11.80	83	45,834	0.18%
2019/08/22	1	11.56	0	0.00	11.65	1	45,131	0.00%
2019/08/19	2	11.69	12	11.70	11.68	-10	46,160	-0.02%
2019/08/15	0	0.00	104	11.90	11.87	-104	47,187	-0.22%	大賣/鉅額交易
2019/08/13	0	0.00	1	11.79	11.84	-1	48,375	0.00%
2019/08/08	0	0.00	110	11.78	11.73	-110	49,787	-0.22%	大賣/鉅額交易
2019/08/07	0	0.00	170	11.84	11.88	-170	49,923	-0.34%	大賣/鉅額交易
2019/08/06	35	12.02	76	11.96	11.82	-41	51,909	-0.08%
2019/08/05	5	11.77	17	11.79	11.79	-12	50,805	-0.02%
2019/08/02	11	11.70	144	11.68	11.70	-133	50,900	-0.26%	大賣/鉅額交易
2019/08/01	64	11.49	0	0.00	11.50	64	50,574	0.13%
2019/07/31	1	11.43	0	0.00	11.44	1	50,704	0.00%
2019/07/29	5	11.39	0	0.00	11.36	5	51,801	0.01%
2019/07/25	30	11.33	26	11.33	11.32	4	52,906	0.01%
2019/07/24	1	11.33	5	11.33	11.35	-4	53,199	-0.01%
2019/07/23	1	11.32	0	0.00	11.34	1	53,348	0.00%
2019/07/22	70	11.38	6	11.35	11.35	64	53,808	0.12%
2019/07/19	72	11.38	20	11.41	11.42	52	53,507	0.10%
2019/07/17	10	11.48	10	11.50	11.48	0	53,923	0.00%
2019/07/16	20	11.42	0	0.00	11.44	20	53,860	0.04%
2019/07/15	10	11.43	10	11.50	11.44	0	54,258	0.00%
2019/07/12	0	0.00	10	11.50	11.49	-10	53,940	-0.02%
2019/07/11	41	11.48	0	0.00	11.49	41	54,616	0.08%
2019/07/10	0	0.00	4	11.57	11.59	-4	54,180	-0.01%
2019/07/09	0	0.00	1	11.68	11.66	-1	53,555	0.00%
2019/07/08	0	0.00	10	11.64	11.65	-10	53,665	-0.02%
2019/07/05	100	11.59	0	0.00	11.59	100	53,230	0.19%
2019/07/04	20	11.62	0	0.00	11.62	20	53,418	0.04%
2019/07/03	0	0.00	2	11.68	11.67	-2	53,898	0.00%
2019/07/02	2	11.57	0	0.00	11.56	2	54,211	0.00%
2019/07/01	60	11.54	110	11.56	11.53	-50	54,206	-0.09%	大賣/
2019/06/27	26	11.71	0	0.00	11.71	26	54,106	0.05%
2019/06/26	14	11.83	0	0.00	11.83	14	54,985	0.03%
2019/06/25	8	11.79	0	0.00	11.82	8	54,962	0.01%
2019/06/21	0	0.00	6	11.76	11.77	-6	55,397	-0.01%
2019/06/20	20	11.75	0	0.00	11.76	20	55,752	0.04%
2019/06/19	3	11.82	10	11.84	11.79	-7	55,794	-0.01%
2019/06/18	3	12.05	0	0.00	12.05	3	55,376	0.01%
2019/06/17	3	12.06	0	0.00	12.05	3	55,668	0.01%
2019/06/13	10	12.03	0	0.00	12.07	10	56,217	0.02%
2019/06/12	3	12.00	0	0.00	12.00	3	56,391	0.01%
2019/06/11	27	11.99	0	0.00	11.99	27	56,483	0.05%
2019/06/10	21	12.08	10	12.06	12.05	11	54,945	0.02%
2019/06/06	2	12.27	5	12.27	12.26	-3	54,225	-0.01%
2019/06/05	12	12.17	1	12.16	12.17	11	54,016	0.02%
2019/06/04	15	12.20	40	12.19	12.22	-25	54,332	-0.05%
2019/06/03	100	12.19	0	0.00	12.17	100	55,433	0.18%
2019/05/31	3	12.21	18	12.21	12.17	-15	54,907	-0.03%
2019/05/30	6	12.29	0	0.00	12.29	6	54,519	0.01%
2019/05/29	8	12.40	4	12.41	12.36	4	56,182	0.01%
2019/05/28	0	0.00	2	12.31	12.31	-2	56,047	0.00%
2019/05/27	6	12.33	0	0.00	12.32	6	56,809	0.01%
2019/05/24	11	12.33	0	0.00	12.33	11	57,445	0.02%
2019/05/23	2	12.30	198	12.34	12.34	-196	57,007	-0.34%	大賣/鉅額交易
2019/05/22	5	12.14	30	12.13	12.15	-25	56,099	-0.04%
2019/05/21	0	0.00	20	12.24	12.13	-20	56,575	-0.04%
2019/05/20	20	12.16	2	12.23	12.22	18	55,785	0.03%
2019/05/17	43	12.19	50	12.20	12.22	-7	54,622	-0.01%
2019/05/16	12	12.12	131	12.10	12.14	-119	54,558	-0.22%	大賣/鉅額交易
2019/05/15	10	12.05	20	12.03	12.03	-10	53,959	-0.02%
2019/05/14	19	12.20	11	12.11	12.08	8	53,530	0.01%
2019/05/13	3	11.99	21	12.00	12.02	-18	52,121	-0.03%
2019/05/10	8	11.87	23	11.87	11.87	-15	52,289	-0.03%
2019/05/09	4	11.83	4	11.77	11.84	0	51,514	0.00%
2019/05/08	9	11.72	6	11.70	11.67	3	51,558	0.01%
2019/05/07	9	11.63	15	11.61	11.63	-6	51,966	-0.01%
2019/05/06	138	11.69	5	11.75	11.74	133	52,907	0.25%	大買/鉅額交易
2019/05/03	6	11.56	5	11.52	11.51	1	52,330	0.00%
2019/05/02	0	0.00	5	11.59	11.61	-5	53,288	-0.01%
2019/04/30	0	0.00	1	11.66	11.64	-1	53,291	0.00%
2019/04/26	2	11.63	4	11.63	11.67	-2	54,172	0.00%
2019/04/24	1	11.60	0	0.00	11.58	1	53,745	0.00%
2019/04/23	5	11.63	0	0.00	11.59	5	53,939	0.01%
2019/04/22	1	11.64	100	11.60	11.65	-99	53,697	-0.18%
2019/04/19	8	11.63	0	0.00	11.64	8	54,304	0.01%
2019/04/18	139	11.64	2	11.57	11.68	137	54,050	0.25%	大買/鉅額交易
2019/04/17	102	11.63	5	11.65	11.62	97	54,773	0.18%	大買/
2019/04/15	12	11.73	0	0.00	11.73	12	56,543	0.02%
2019/04/11	222	11.81	0	0.00	11.81	222	64,740	0.34%	大買/鉅額交易
2019/04/09	45	11.79	100	11.80	11.78	-55	67,832	-0.08%
2019/04/08	25	11.86	0	0.00	11.86	25	68,233	0.04%
2019/04/03	3	11.94	0	0.00	11.94	3	69,013	0.00%
2019/04/02	117	11.95	0	0.00	11.95	117	69,860	0.17%	大買/鉅額交易
2019/04/01	82	11.98	54	11.95	12.02	28	70,403	0.04%
2019/03/29	8	12.13	0	0.00	12.06	8	70,429	0.01%
2019/03/27	56	12.19	3	12.18	12.14	53	72,611	0.07%
2019/03/26	7	12.16	4	12.15	12.15	3	73,587	0.00%
2019/03/25	4	12.22	0	0.00	12.25	4	74,705	0.01%
2019/03/22	65	12.02	50	12.08	12.06	15	74,957	0.02%
2019/03/21	42	12.12	0	0.00	12.08	42	75,540	0.06%
2019/03/19	1	12.22	0	0.00	12.18	1	76,437	0.00%
2019/03/18	10	12.23	10	12.23	12.22	0	76,939	0.00%
2019/03/15	22	12.32	50	12.28	12.29	-28	77,856	-0.04%
2019/03/12	20	12.35	71	12.37	12.36	-51	81,503	-0.06%
2019/03/11	60	12.57	5	12.58	12.51	55	81,263	0.07%
2019/03/07	50	12.50	0	0.00	12.51	50	83,160	0.06%
2019/03/06	0	0.00	1	12.44	12.41	-1	83,243	0.00%
2019/03/04	0	0.00	3	12.48	12.44	-3	84,267	0.00%
2019/02/27	2	12.34	0	0.00	12.35	2	83,293	0.00%
2019/02/26	1	12.38	0	0.00	12.34	1	83,534	0.00%
2019/02/25	20	12.38	18	12.38	12.36	2	82,602	0.00%
2019/02/22	13	12.47	24	12.48	12.45	-11	82,605	-0.01%
2019/02/21	8	12.48	305	12.50	12.42	-297	82,694	-0.36%	大賣/鉅額交易
2019/02/20	14	12.54	0	0.00	12.52	14	82,133	0.02%
2019/02/19	1	12.64	0	0.00	12.64	1	81,562	0.00%
2019/02/18	10	12.63	0	0.00	12.63	10	82,096	0.01%
2019/02/15	7	12.75	100	12.78	12.76	-93	81,929	-0.11%
2019/02/14	12	12.72	0	0.00	12.72	12	82,289	0.01%
2019/02/13	111	12.72	0	0.00	12.71	111	82,629	0.13%	大買/鉅額交易
2019/02/12	12	12.72	0	0.00	12.70	12	83,477	0.01%
2019/02/11	20	12.83	100	12.83	12.83	-80	83,378	-0.10%
2019/01/29	1	12.98	1	12.96	12.95	0	82,384	0.00%
2019/01/28	5	12.84	0	0.00	12.85	5	81,908	0.01%
2019/01/25	5	12.87	0	0.00	12.86	5	82,551	0.01%
2019/01/24	1	13.01	0	0.00	13.01	1	82,122	0.00%
2019/01/21	2	12.97	131	13.00	12.99	-129	83,702	-0.15%	大賣/鉅額交易
2019/01/18	5	13.07	0	0.00	13.05	5	85,111	0.01%
2019/01/17	1	13.14	1	13.13	13.14	0	87,095	0.00%
2019/01/15	108	13.11	0	0.00	13.12	108	89,781	0.12%	大買/鉅額交易
2019/01/14	0	0.00	132	13.28	13.27	-132	90,270	-0.15%	大賣/鉅額交易
2019/01/11	6	13.16	5	13.16	13.18	1	91,262	0.00%
2019/01/10	43	13.25	0	0.00	13.25	43	90,955	0.05%
2019/01/09	137	13.21	3	13.37	13.22	134	91,836	0.15%	大買/鉅額交易
2019/01/07	4	13.49	24	13.44	13.42	-20	92,082	-0.02%
2019/01/04	0	0.00	62	13.71	13.71	-62	92,269	-0.07%
2019/01/03	1	13.56	7	13.56	13.59	-6	93,717	-0.01%
2019/01/02	1	13.49	3	13.45	13.50	-2	89,706	0.00%
2018/12/28	3	13.25	0	0.00	13.20	3	88,295	0.00%
2018/12/27	11	13.38	1	13.43	13.35	10	90,124	0.01%
2018/12/26	2	13.53	0	0.00	13.62	2	90,467	0.00%
2018/12/25	5	13.61	22	13.61	13.57	-17	89,271	-0.02%
2018/12/22	5	13.43	6	13.43	13.42	-1	87,820	0.00%
2018/12/21	103	13.41	91	13.46	13.34	12	87,725	0.01%	大買/
2018/12/20	0	0.00	99	13.33	13.39	-99	85,860	-0.12%
2018/12/18	100	13.27	2	13.32	13.30	98	83,023	0.12%
2018/12/17	7	13.21	0	0.00	13.21	7	81,896	0.01%
2018/12/14	11	13.30	101	13.21	13.30	-90	80,969	-0.11%	大賣/
2018/12/13	106	13.11	5	13.15	13.15	101	80,243	0.13%	大買/鉅額交易
2018/12/11	0	0.00	20	13.40	13.34	-20	79,209	-0.03%
2018/12/10	18	13.40	2	13.41	13.44	16	79,063	0.02%
2018/12/07	21	13.29	8	13.32	13.28	13	78,335	0.02%
2018/12/06	70	13.37	24	13.36	13.38	46	77,931	0.06%
2018/12/05	5	13.08	34	13.05	13.09	-29	76,328	-0.04%
2018/12/04	0	0.00	1	12.84	12.89	-1	76,068	0.00%
2018/12/03	140	12.81	280	12.84	12.78	-140	76,030	-0.18%	大買/大賣/鉅額交易
2018/11/30	0	0.00	31	13.13	13.13	-31	74,597	-0.04%
2018/11/29	30	12.97	0	0.00	13.12	30	73,828	0.04%
2018/11/28	1	13.19	0	0.00	13.13	1	72,448	0.00%
2018/11/27	0	0.00	64	13.34	13.28	-64	71,631	-0.09%
2018/11/26	71	13.19	61	13.27	13.29	10	71,998	0.01%
2018/11/23	161	13.35	0	0.00	13.44	161	71,961	0.22%	大買/鉅額交易
2018/11/21	80	13.43	0	0.00	13.32	80	72,742	0.11%
2018/11/20	1	13.29	18	13.29	13.31	-17	72,082	-0.02%
2018/11/19	0	0.00	5	13.22	13.22	-5	71,872	-0.01%
2018/11/16	0	0.00	13	13.26	13.27	-13	72,051	-0.02%
2018/11/15	11	13.23	7	13.27	13.22	4	71,754	0.01%
2018/11/13	0	0.00	91	13.48	13.30	-91	71,327	-0.13%
2018/11/12	14	13.21	0	0.00	13.20	14	70,583	0.02%
2018/11/09	20	13.22	6	13.21	13.25	14	71,029	0.02%
2018/11/08	9	13.04	6	13.05	13.09	3	70,713	0.00%
2018/11/07	3	13.16	0	0.00	13.17	3	70,097	0.00%
2018/11/06	15	13.21	0	0.00	13.31	15	70,760	0.02%
2018/11/05	60	13.26	0	0.00	13.23	60	70,161	0.09%
2018/11/02	3	13.15	3	13.17	13.17	0	69,326	0.00%
2018/11/01	40	13.33	5	13.25	13.24	35	67,873	0.05%
2018/10/31	41	13.41	19	13.36	13.35	22	67,040	0.03%
2018/10/30	53	13.67	11	13.61	13.62	42	65,308	0.06%
2018/10/26	1	13.73	8	13.75	13.74	-7	63,968	-0.01%
2018/10/25	8	13.66	11	13.66	13.70	-3	62,407	0.00%
2018/10/24	0	0.00	5	13.37	13.39	-5	59,878	-0.01%
2018/10/23	0	0.00	3	13.33	13.37	-3	58,217	-0.01%
2018/10/22	3	13.05	3	13.17	13.10	0	57,566	0.00%
2018/10/19	20	13.17	44	13.16	13.12	-24	56,564	-0.04%
2018/10/18	26	13.08	2	13.13	13.13	24	55,376	0.04%
2018/10/17	8	13.06	1	12.93	13.11	7	55,384	0.01%
2018/10/16	10	13.18	1	13.07	13.12	9	54,803	0.02%
2018/10/15	0	0.00	10	13.17	13.18	-10	54,869	-0.02%
2018/10/12	10	13.10	129	13.40	13.03	-119	54,107	-0.22%	大賣/鉅額交易
2018/10/11	1	13.14	63	13.31	13.48	-62	51,827	-0.12%
2018/10/09	4	12.53	5	12.53	12.52	-1	46,052	0.00%
2018/10/05	10	12.49	121	12.37	12.46	-111	44,727	-0.25%	大賣/鉅額交易
2018/10/04	0	0.00	122	12.19	12.27	-122	42,526	-0.29%	大賣/鉅額交易
2018/10/02	10	12.06	0	0.00	12.08	10	41,269	0.02%
2018/10/01	6	11.95	0	0.00	11.94	6	41,382	0.01%
2018/09/28	5	11.99	100	11.95	12.00	-95	41,972	-0.23%
2018/09/27	1	11.97	0	0.00	11.97	1	41,682	0.00%
2018/09/26	1	12.00	0	0.00	11.98	1	41,472	0.00%
2018/09/25	2	11.98	3	11.98	11.97	-1	41,940	0.00%
2018/09/21	10	12.02	0	0.00	12.00	10	42,064	0.02%
2018/09/20	2	12.13	4	12.12	12.12	-2	42,154	0.00%
2018/09/19	100	12.10	100	12.14	12.10	0	42,866	0.00%
2018/09/18	105	12.22	100	12.21	12.20	5	42,900	0.01%	大買/
2018/09/14	101	12.15	158	12.17	12.09	-57	43,433	-0.13%	大買/大賣/
2018/09/13	0	0.00	22	12.27	12.27	-22	43,370	-0.05%
2018/09/12	0	0.00	60	12.27	12.28	-60	43,045	-0.14%
2018/09/11	0	0.00	13	12.25	12.25	-13	43,155	-0.03%
2018/09/10	0	0.00	23	12.23	12.26	-23	43,525	-0.05%
2018/09/07	0	0.00	4	12.12	12.13	-4	42,625	-0.01%
2018/09/06	1	12.06	0	0.00	12.09	1	42,490	0.00%
2018/08/31	1	12.00	0	0.00	11.96	1	42,448	0.00%
2018/08/30	32	11.91	9	11.87	11.95	23	42,244	0.05%
2018/08/29	2	11.99	0	0.00	11.95	2	42,733	0.00%
2018/08/28	5	12.03	2	12.04	12.04	3	42,036	0.01%
2018/08/27	11	12.15	3	12.15	12.11	8	43,272	0.02%
2018/08/23	2	12.21	131	12.23	12.19	-129	43,248	-0.30%	大賣/鉅額交易
2018/08/22	0	0.00	13	12.23	12.25	-13	43,781	-0.03%
2018/08/21	0	0.00	5	12.33	12.24	-5	43,745	-0.01%
2018/08/17	0	0.00	1	12.29	12.38	-1	43,567	0.00%
2018/08/16	32	12.35	40	12.41	12.33	-8	43,069	-0.02%
2018/08/15	0	0.00	11	12.33	12.35	-11	42,433	-0.03%
2018/08/14	100	12.26	2	12.27	12.23	98	41,925	0.23%
2018/08/13	1	12.28	0	0.00	12.27	1	42,442	0.00%
2018/08/10	2	12.05	20	12.03	12.08	-18	41,249	-0.04%
2018/08/09	0	0.00	5	12.02	12.03	-5	41,176	-0.01%
2018/08/08	1	11.99	0	0.00	12.00	1	41,327	0.00%
2018/08/07	1	12.04	28	12.06	12.07	-27	41,844	-0.06%
2018/08/06	2	12.02	0	0.00	12.04	2	42,822	0.00%
2018/08/02	6	12.17	0	0.00	12.16	6	43,491	0.01%
2018/08/01	11	12.01	100	12.02	11.98	-89	43,104	-0.21%
2018/07/31	2	12.10	0	0.00	12.06	2	42,915	0.00%
2018/07/30	2	12.07	90	12.11	12.10	-88	43,164	-0.20%
2018/07/27	2	12.10	1	12.06	12.07	1	43,301	0.00%
2018/07/26	3	12.16	0	0.00	12.16	3	43,270	0.01%
2018/07/25	4	12.19	0	0.00	12.19	4	43,303	0.01%
2018/07/23	50	12.25	0	0.00	12.24	50	43,966	0.11%
2018/07/20	101	12.26	0	0.00	12.26	101	44,393	0.23%	大買/鉅額交易
2018/07/16	5	12.40	0	0.00	12.40	5	47,585	0.01%
2018/07/13	8	12.40	0	0.00	12.37	8	48,249	0.02%
2018/07/11	295	12.65	0	0.00	12.64	295	48,655	0.61%	大買/鉅額交易
2018/07/10	0	0.00	200	12.50	12.52	-200	48,416	-0.41%	大賣/鉅額交易
2018/07/09	5	12.66	0	0.00	12.58	5	48,364	0.01%
2018/07/06	10	12.80	10	12.75	12.73	0	48,609	0.00%
2018/07/05	0	0.00	10	12.77	12.76	-10	48,108	-0.02%
2018/07/03	31	12.69	150	12.58	12.69	-119	48,699	-0.24%	大賣/鉅額交易
2018/06/29	15	12.59	5	12.72	12.56	10	49,048	0.02%
2018/06/28	62	12.73	50	12.74	12.75	12	48,493	0.02%
2018/06/27	0	0.00	4	12.68	12.72	-4	48,204	-0.01%
2018/06/26	0	0.00	18	12.74	12.68	-18	48,267	-0.04%
2018/06/25	200	12.62	0	0.00	12.66	200	48,092	0.42%	大買/鉅額交易
2018/06/22	0	0.00	13	12.66	12.59	-13	48,739	-0.03%
2018/06/21	0	0.00	10	12.51	12.55	-10	49,212	-0.02%
2018/06/19	10	12.58	10	12.58	12.61	0	51,246	0.00%
2018/06/15	0	0.00	21	12.49	12.44	-21	50,339	-0.04%
2018/06/14	0	0.00	5	12.48	12.48	-5	50,220	-0.01%
2018/06/13	11	12.38	0	0.00	12.34	11	49,950	0.02%
2018/06/12	10	12.42	0	0.00	12.37	10	50,453	0.02%
2018/06/11	1	12.36	30	12.36	12.35	-29	50,464	-0.06%
2018/06/07	10	12.32	0	0.00	12.27	10	51,355	0.02%
2018/06/06	6	12.31	10	12.37	12.29	-4	52,051	-0.01%
2018/06/04	19	12.46	1	12.49	12.44	18	51,537	0.03%
2018/05/30	0	0.00	100	12.74	12.77	-100	51,299	-0.19%
2018/05/29	0	0.00	10	12.61	12.59	-10	51,310	-0.02%
2018/05/25	2	12.58	0	0.00	12.59	2	52,513	0.00%
2018/05/24	1	12.62	0	0.00	12.61	1	52,971	0.00%
2018/05/21	118	12.65	0	0.00	12.58	118	54,896	0.21%	大買/鉅額交易
2018/05/18	0	0.00	10	12.70	12.72	-10	54,927	-0.02%
2018/05/17	3	12.68	100	12.70	12.71	-97	58,024	-0.17%
2018/05/16	6	12.66	0	0.00	12.67	6	58,952	0.01%
2018/05/15	6	12.63	0	0.00	12.68	6	61,603	0.01%
2018/05/14	115	12.62	0	0.00	12.61	115	67,234	0.17%	大買/鉅額交易
2018/05/11	9	12.74	0	0.00	12.72	9	67,665	0.01%
2018/05/10	4	12.83	0	0.00	12.82	4	67,224	0.01%
2018/05/09	8	12.90	0	0.00	12.88	8	67,355	0.01%
2018/05/08	15	12.96	0	0.00	12.94	15	67,629	0.02%
2018/05/07	10	13.01	0	0.00	13.00	10	67,938	0.01%
2018/05/04	2	13.15	0	0.00	13.11	2	67,683	0.00%
2018/05/03	0	0.00	26	13.11	13.14	-26	67,649	-0.04%
2018/04/30	3	12.98	0	0.00	12.95	3	68,515	0.00%
2018/04/26	10	13.00	5	13.00	13.17	5	69,061	0.01%
2018/04/25	1	13.14	23	13.12	13.08	-22	68,603	-0.03%
2018/04/24	0	0.00	25	13.00	13.01	-25	68,933	-0.04%
2018/04/20	0	0.00	13	12.78	12.80	-13	67,060	-0.02%
2018/04/19	8	12.63	0	0.00	12.61	8	66,093	0.01%
2018/04/17	125	12.71	0	0.00	12.80	125	65,382	0.19%	大買/鉅額交易
2018/04/13	3	12.64	0	0.00	12.64	3	65,112	0.00%
2018/04/12	5	12.62	0	0.00	12.64	5	65,293	0.01%
2018/04/11	6	12.62	0	0.00	12.62	6	65,116	0.01%
2018/04/10	5	12.63	0	0.00	12.66	5	65,630	0.01%
2018/04/03	0	0.00	4	12.84	12.84	-4	65,073	-0.01%
2018/03/30	23	12.65	0	0.00	12.69	23	65,043	0.04%
2018/03/28	0	0.00	7	12.74	12.80	-7	64,885	-0.01%
2018/03/27	5	12.62	2	12.65	12.62	3	64,128	0.00%
2018/03/26	40	12.90	10	12.84	12.81	30	63,305	0.05%
2018/03/23	5	12.89	30	12.85	12.89	-25	62,287	-0.04%
2018/03/22	10	12.55	0	0.00	12.63	10	60,457	0.02%
2018/03/16	1	12.65	1	12.67	12.63	0	60,239	0.00%
2018/03/15	40	12.58	0	0.00	12.57	40	59,644	0.07%
2018/03/13	11	12.55	0	0.00	12.53	11	60,096	0.02%
2018/03/12	9	12.62	0	0.00	12.61	9	60,382	0.01%
2018/03/09	20	12.80	0	0.00	12.80	20	60,470	0.03%
2018/03/08	2	12.82	0	0.00	12.83	2	60,554	0.00%
2018/03/07	52	12.97	0	0.00	12.99	52	59,847	0.09%
2018/03/06	10	12.91	12	12.91	12.91	-2	60,045	0.00%
2018/03/02	0	0.00	2	13.10	13.02	-2	60,513	0.00%
2018/03/01	0	0.00	10	12.92	12.95	-10	60,068	-0.02%
2018/02/27	20	12.80	0	0.00	12.88	20	59,931	0.03%
2018/02/26	30	12.84	0	0.00	12.88	30	59,455	0.05%
2018/02/22	10	13.10	0	0.00	13.10	10	59,446	0.02%
2018/02/12	0	0.00	10	13.41	13.42	-10	58,584	-0.02%
2018/02/09	29	13.68	87	13.55	13.50	-58	58,588	-0.10%
2018/02/08	7	13.26	0	0.00	13.25	7	55,753	0.01%
2018/02/07	12	13.24	54	13.19	13.28	-42	55,625	-0.08%
2018/02/06	9	13.43	36	13.34	13.46	-27	53,263	-0.05%
2018/02/05	32	12.83	25	12.85	12.80	7	46,922	0.01%
2018/02/02	20	12.65	0	0.00	12.61	20	46,028	0.04%
2018/02/01	15	12.53	1	12.59	12.56	14	46,278	0.03%
2018/01/31	1	12.68	20	12.64	12.61	-19	46,030	-0.04%
2018/01/30	3	12.57	0	0.00	12.64	3	45,609	0.01%
2018/01/29	0	0.00	2	12.50	12.51	-2	45,330	0.00%
2018/01/25	52	12.57	0	0.00	12.58	52	45,216	0.12%
2018/01/23	1	12.46	0	0.00	12.49	1	44,255	0.00%
2018/01/22	20	12.55	22	12.55	12.50	-2	44,034	0.00%
2018/01/19	4	12.59	0	0.00	12.59	4	43,892	0.01%
2018/01/18	11	12.64	6	12.68	12.65	5	43,693	0.01%
2018/01/17	1	12.82	0	0.00	12.77	1	42,663	0.00%
2018/01/16	2	12.81	100	12.78	12.79	-98	42,508	-0.23%
2018/01/15	70	12.85	5	12.85	12.82	65	42,558	0.15%
2018/01/12	22	12.91	1	12.95	12.89	21	42,756	0.05%
2018/01/11	89	13.01	10	13.00	12.99	79	43,148	0.18%
2018/01/09	2	12.90	0	0.00	12.90	2	43,317	0.00%
2018/01/08	88	12.90	3	12.91	12.91	85	43,717	0.19%
2018/01/05	11	12.93	0	0.00	12.92	11	43,411	0.03%
2018/01/04	12	12.98	0	0.00	12.96	12	43,663	0.03%
2018/01/03	5	13.03	155	13.02	13.02	-150	44,237	-0.34%	大賣/鉅額交易
2018/01/02	15	13.17	0	0.00	13.13	15	43,732	0.03%