元大台灣50反1 (00632R)-元大-八德券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.91
漲跌
▲0.03
漲幅
+0.77%
成交量
85,487張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	3.91	12	3.90	3.91	8	133,694	0.01%
2024/04/30	1.2	3.88	0	0.00	3.88	1.2	133,435	0.00%
2024/04/29	145	3.88	10	3.87	3.87	135	133,596	0.10%	大買/鉅額交易
2024/04/26	61.6	3.93	10	3.93	3.94	51.6	131,814	0.04%
2024/04/25	0	0.00	401	3.99	4.00	-401	131,693	-0.30%	大賣/鉅額交易
2024/04/24	91.5	3.96	0	0.00	3.93	91.5	130,875	0.07%
2024/04/23	7	4.04	0	0.00	4.04	7	128,711	0.01%
2024/04/22	55	4.07	10	4.06	4.07	45	129,042	0.03%
2024/04/19	18	4.04	142	4.05	4.06	-124	127,852	-0.10%	大賣/鉅額交易
2024/04/18	7	3.92	1	3.92	3.92	6	118,673	0.01%
2024/04/17	5	3.94	300	3.97	3.94	-295	117,384	-0.25%	大賣/鉅額交易
2024/04/16	18	3.97	352	3.98	3.99	-334	115,907	-0.29%	大賣/鉅額交易
2024/04/15	10	3.87	5	3.87	3.87	5	109,417	0.00%
2024/04/11	25	3.83	6	3.83	3.83	19	108,187	0.02%
2024/04/09	62	3.82	0	0.00	3.80	62	108,139	0.06%
2024/04/08	6	3.88	0	0.00	3.88	6	104,659	0.01%
2024/04/03	0	0.00	5	3.90	3.90	-5	104,566	0.00%
2024/04/02	38	3.89	0	0.00	3.88	38	103,493	0.04%
2024/04/01	17	3.93	0	0.00	3.93	17	102,698	0.02%
2024/03/29	2	3.93	10	3.93	3.93	-8	103,341	-0.01%
2024/03/28	20	3.94	0	0.00	3.93	20	102,624	0.02%
2024/03/27	3	3.93	7	3.93	3.93	-4	102,057	0.00%
2024/03/26	43	3.93	5	3.94	3.94	38	102,167	0.04%
2024/03/25	10	3.93	0	0.00	3.92	10	100,470	0.01%
2024/03/22	20	3.94	100	3.94	3.93	-80	100,032	-0.08%
2024/03/21	195	3.95	15	3.95	3.93	180	100,174	0.18%	大買/鉅額交易
2024/03/20	30	3.99	5	4.01	4.02	25	96,500	0.03%
2024/03/19	0	0.00	5	4.01	4.00	-5	98,162	-0.01%
2024/03/18	5	4.01	10	4.00	4.00	-5	97,549	-0.01%
2024/03/15	20	4.02	15	4.01	4.02	5	97,732	0.01%
2024/03/14	11	4.00	300	4.01	4.00	-289	96,805	-0.30%	大賣/鉅額交易
2024/03/13	317	3.97	0	0.00	4.00	317	97,133	0.33%	大買/鉅額交易
2024/03/12	46	4.00	5	4.02	3.99	41	96,035	0.04%
2024/03/11	65	4.04	1,205	4.03	4.04	-1,140	95,371	-1.20%	大賣/鉅額交易
2024/03/08	760	3.99	60	4.04	4.03	700	94,538	0.74%	大買/鉅額交易
2024/03/07	541	4.04	90	4.05	4.04	451	90,622	0.50%	大買/鉅額交易
2024/03/06	15	4.09	248	4.09	4.09	-233	88,112	-0.26%	大賣/鉅額交易
2024/03/05	10	4.11	6	4.11	4.11	4	86,838	0.00%
2024/03/04	623	4.15	23	4.13	4.13	600	86,722	0.69%	大買/鉅額交易
2024/03/01	1	4.20	0	0.00	4.22	1	85,142	0.00%
2024/02/29	10	4.22	4	4.21	4.21	6	85,570	0.01%
2024/02/27	0	0.00	200	4.23	4.22	-200	85,183	-0.23%	大賣/鉅額交易
2024/02/26	0	0.00	100	4.22	4.20	-100	84,615	-0.12%
2024/02/23	106	4.22	0	0.00	4.22	106	85,170	0.12%	大買/鉅額交易
2024/02/22	30	4.24	0	0.00	4.24	30	86,855	0.03%
2024/02/21	5	4.27	1	4.27	4.27	4	86,750	0.00%
2024/02/20	65	4.27	1,100	4.27	4.27	-1,035	87,786	-1.18%	大賣/鉅額交易
2024/02/19	0.5	4.30	470	4.27	4.27	-469.5	88,574	-0.53%	大賣/鉅額交易
2024/02/16	11	4.28	0	0.00	4.28	11	89,893	0.01%
2024/02/15	50	4.29	0	0.00	4.28	50	89,765	0.06%
2024/02/05	10	4.42	5	4.43	4.42	5	87,450	0.01%
2024/02/02	13	4.43	1,406	4.43	4.42	-1,393	87,718	-1.59%	大賣/鉅額交易
2024/02/01	1	4.46	6	4.47	4.45	-5	87,974	-0.01%
2024/01/30	2	4.42	300.1	4.42	4.42	-298.1	88,525	-0.34%	大賣/鉅額交易
2024/01/29	35	4.42	1,125	4.42	4.41	-1,090	89,715	-1.21%	大賣/鉅額交易
2024/01/26	5.5	4.45	200	4.45	4.46	-194.5	89,751	-0.22%	大賣/鉅額交易
2024/01/25	32	4.45	0	0.00	4.44	32	91,840	0.03%
2024/01/24	5	4.47	0	0.00	4.48	5	91,287	0.01%
2024/01/23	11	4.48	0	0.00	4.48	11	92,027	0.01%
2024/01/22	39	4.49	30	4.50	4.49	9	91,707	0.01%
2024/01/19	66.5	4.55	0	0.00	4.53	66.5	91,212	0.07%
2024/01/18	21	4.65	0	0.00	4.63	21	91,208	0.02%
2024/01/17	1	4.62	109	4.62	4.64	-108	90,893	-0.12%	大賣/鉅額交易
2024/01/16	5	4.60	11	4.61	4.61	-6	90,231	-0.01%
2024/01/15	6	4.55	0	0.00	4.56	6	90,173	0.01%
2024/01/12	2	4.58	14	4.59	4.59	-12	90,095	-0.01%
2024/01/11	6	4.56	0	0.00	4.56	6	90,571	0.01%
2024/01/10	0	0.00	5	4.59	4.59	-5	90,918	-0.01%
2024/01/09	10	4.57	0	0.00	4.57	10	89,563	0.01%
2024/01/08	6	4.55	0	0.00	4.56	6	89,666	0.01%
2024/01/04	1	4.57	18	4.57	4.57	-17	89,687	-0.02%
2024/01/03	0	0.00	41	4.56	4.57	-41	91,217	-0.04%
2023/12/29	5	4.50	0	0.00	4.48	5	90,735	0.01%
2023/12/28	1.4	4.49	0	0.00	4.49	1.4	93,182	0.00%
2023/12/27	38.8	4.51	0	0.00	4.49	38.8	93,802	0.04%
2023/12/26	15.4	4.53	0	0.00	4.53	15.4	93,004	0.02%
2023/12/21	0	0.00	9	4.60	4.57	-9	93,715	-0.01%
2023/12/18	15	4.56	10	4.54	4.54	5	95,688	0.01%
2023/12/15	21.5	4.53	230	4.52	4.53	-208.5	94,708	-0.22%	大賣/鉅額交易
2023/12/14	30	4.55	7	4.54	4.55	23	94,403	0.02%
2023/12/13	3.5	4.62	0	0.00	4.60	3.5	92,370	0.00%
2023/12/12	11	4.59	10	4.60	4.61	1	93,328	0.00%
2023/12/08	10	4.61	700	4.62	4.63	-690	94,432	-0.73%	大賣/鉅額交易
2023/12/07	5	4.65	0	0.00	4.65	5	93,746	0.01%
2023/12/06	0	0.00	2	4.62	4.62	-2	94,850	0.00%
2023/12/01	5	4.63	0	0.00	4.61	5	93,275	0.01%
2023/11/30	3	4.63	0	0.00	4.63	3	92,790	0.00%
2023/11/28	10	4.64	0	0.00	4.63	10	91,781	0.01%
2023/11/24	2	4.65	0	0.00	4.65	2	91,514	0.00%
2023/11/21	50	4.63	30	4.62	4.62	20	92,567	0.02%
2023/11/20	30	4.67	0	0.00	4.67	30	91,786	0.03%
2023/11/17	30	4.67	0	0.00	4.68	30	91,856	0.03%
2023/11/15	27	4.68	10	4.68	4.69	17	90,660	0.02%
2023/11/14	117	4.73	0	0.00	4.73	117	90,577	0.13%	大買/鉅額交易
2023/11/13	6	4.75	0	0.00	4.76	6	92,600	0.01%
2023/11/08	12	4.79	10	4.79	4.79	2	96,232	0.00%
2023/11/07	1	4.83	0	0.00	4.82	1	96,200	0.00%
2023/11/06	17	4.81	0	0.00	4.82	17	98,202	0.02%
2023/11/03	112.4	4.87	0	0.00	4.86	112.4	97,386	0.12%	大買/鉅額交易
2023/11/02	266	4.92	0	0.00	4.89	266	97,221	0.27%	大買/鉅額交易
2023/11/01	50	4.99	0	0.00	5.00	50	95,657	0.05%
2023/10/31	60	4.96	11	4.99	5.02	49	97,037	0.05%
2023/10/30	10	4.97	0	0.00	4.97	10	98,912	0.01%
2023/10/27	545	4.97	3	4.98	4.97	542	99,073	0.55%	大買/鉅額交易
2023/10/26	0	0.00	31	4.99	5.00	-31	100,863	-0.03%
2023/10/25	10	4.88	0	0.00	4.91	10	99,193	0.01%
2023/10/24	5	4.95	9	4.97	4.91	-4	99,765	0.00%
2023/10/23	0	0.00	11	4.94	4.93	-11	98,892	-0.01%
2023/10/20	15	4.89	15	4.93	4.89	0	98,992	0.00%
2023/10/19	0	0.00	180	4.88	4.88	-180	98,695	-0.18%	大賣/鉅額交易
2023/10/18	200	4.87	0	0.00	4.88	200	100,120	0.20%	大買/鉅額交易
2023/10/16	15	4.82	0	0.00	4.82	15	101,125	0.01%
2023/10/12	0.5	4.79	15	4.78	4.78	-14.5	103,123	-0.01%
2023/10/11	26	4.81	10	4.80	4.82	16	104,440	0.02%
2023/10/06	1	4.87	0	0.00	4.88	1	106,198	0.00%
2023/10/05	10.3	4.89	1	4.92	4.89	9.3	106,428	0.01%
2023/10/04	1	4.96	3,124	4.96	4.95	-3,123	106,326	-2.94%	大賣/鉅額交易
2023/10/02	37	4.85	0	0.00	4.85	37	105,994	0.03%
2023/09/28	0	0.00	2	4.93	4.93	-2	106,774	0.00%
2023/09/27	1	4.95	5	4.94	4.93	-4	106,902	0.00%
2023/09/26	0	0.00	6	4.94	4.95	-6	106,783	-0.01%
2023/09/25	5	4.91	0	0.00	4.88	5	107,688	0.00%
2023/09/22	0	0.00	1	4.94	4.93	-1	108,082	0.00%
2023/09/21	0	0.00	508	4.93	4.93	-508	108,328	-0.47%	大賣/鉅額交易
2023/09/20	0	0.00	10	4.86	4.86	-10	107,108	-0.01%
2023/09/15	20	4.75	0	0.00	4.75	20	109,226	0.02%
2023/09/14	25	4.80	0	0.00	4.78	25	109,161	0.02%
2023/09/13	104	4.86	10	4.87	4.86	94	108,046	0.09%	大買/
2023/09/12	19	4.87	0	0.00	4.86	19	108,916	0.02%
2023/09/11	1	4.90	122	4.90	4.91	-121	110,407	-0.11%	大賣/鉅額交易
2023/09/07	0	0.00	0.5	4.85	4.86	-0.5	113,451	0.00%
2023/09/06	0	0.00	2	4.81	4.82	-2	114,187	0.00%
2023/09/04	0	0.00	2	4.81	4.81	-2	116,222	0.00%
2023/09/01	0	0.00	200	4.83	4.84	-200	118,627	-0.17%	大賣/鉅額交易
2023/08/30	1	4.82	0	0.00	4.81	1	121,466	0.00%
2023/08/29	0	0.00	0.8	4.86	4.84	-0.8	124,012	0.00%
2023/08/25	0	0.00	1	4.87	4.90	-1	124,540	0.00%
2023/08/24	111	4.81	10	4.80	4.80	101	124,330	0.08%	大買/鉅額交易
2023/08/23	11	4.89	0	0.00	4.86	11	125,916	0.01%
2023/08/18	20	4.89	3	4.90	4.93	17	130,544	0.01%
2023/08/17	27	4.91	11	4.90	4.88	16	129,531	0.01%
2023/08/16	2	4.93	1	4.92	4.91	1	127,690	0.00%
2023/08/15	16	4.89	205	4.89	4.91	-189	129,070	-0.15%	大賣/鉅額交易
2023/08/14	201	4.93	7	4.93	4.93	194	131,536	0.15%	大買/鉅額交易
2023/08/11	0	0.00	65	4.86	4.85	-65	134,140	-0.05%
2023/08/10	15	4.84	14	4.85	4.84	1	135,203	0.00%
2023/08/09	5	4.79	0	0.00	4.80	5	133,802	0.00%
2023/08/08	0	0.00	1	4.79	4.80	-1	134,267	0.00%
2023/08/07	59.5	4.76	152	4.74	4.74	-92.5	134,400	-0.07%	大賣/
2023/08/04	5	4.79	0	0.00	4.80	5	134,037	0.00%
2023/08/02	20	4.76	15	4.77	4.80	5	132,371	0.00%
2023/08/01	17	4.70	10	4.69	4.69	7	130,234	0.01%
2023/07/31	22	4.71	0	0.00	4.73	22	130,148	0.02%
2023/07/28	5.5	4.68	2	4.68	4.68	3.5	128,456	0.00%
2023/07/27	15.5	4.68	0	0.00	4.69	15.5	128,193	0.01%
2023/07/26	0	0.00	5	4.71	4.72	-5	128,145	0.00%
2023/07/25	18	4.72	0	0.00	4.70	18	130,368	0.01%
2023/07/21	499	4.77	509	4.76	4.76	-10	132,509	-0.01%	大買/大賣/
2023/07/19	2.5	4.73	7	4.73	4.73	-4.5	132,696	0.00%
2023/07/18	0	0.00	499	4.72	4.70	-499	133,345	-0.37%	大賣/鉅額交易
2023/07/17	499	4.68	0.7	4.69	4.68	498.3	132,969	0.37%	大買/鉅額交易
2023/07/14	21	4.69	400	4.70	4.68	-379	132,973	-0.29%	大賣/鉅額交易
2023/07/13	126	4.70	0	0.00	4.74	126	131,038	0.10%	大買/鉅額交易
2023/07/12	212	4.80	0	0.00	4.78	212	127,471	0.17%	大買/鉅額交易
2023/07/11	29	4.82	10	4.81	4.81	19	128,182	0.01%
2023/07/10	25	4.85	173	4.87	4.87	-148	127,735	-0.12%	大賣/鉅額交易
2023/07/07	168	4.88	1	4.87	4.87	167	126,990	0.13%	大買/鉅額交易
2023/07/06	556	4.83	11	4.84	4.86	545	125,573	0.43%	大買/鉅額交易
2023/07/05	4	4.77	0	0.00	4.77	4	124,646	0.00%
2023/07/04	6	4.77	0	0.00	4.74	6	124,646	0.00%
2023/07/03	28.5	4.78	25	4.77	4.75	3.5	125,128	0.00%
2023/06/30	99	4.83	0	0.00	4.82	99	125,501	0.08%
2023/06/29	130	4.82	0	0.00	4.83	130	125,483	0.10%	大買/鉅額交易
2023/06/28	25	4.84	200	4.83	4.83	-175	125,607	-0.14%	大賣/鉅額交易
2023/06/27	50	4.84	0	0.00	4.84	50	125,633	0.04%
2023/06/21	5	4.76	0	0.00	4.77	5	125,754	0.00%
2023/06/20	0	0.00	50	4.77	4.77	-50	128,088	-0.04%
2023/06/19	5	4.75	2	4.76	4.75	3	130,864	0.00%
2023/06/16	12	4.75	0	0.00	4.74	12	131,520	0.01%
2023/06/15	4	4.74	3	4.73	4.73	1	131,770	0.00%
2023/06/14	0	0.00	50	4.77	4.76	-50	132,271	-0.04%
2023/06/13	30.5	4.77	30	4.78	4.75	0.5	135,657	0.00%
2023/06/12	27	4.84	0	0.00	4.84	27	133,853	0.02%
2023/06/09	432.5	4.87	10	4.89	4.86	422.5	135,571	0.31%	大買/鉅額交易
2023/06/08	600	4.91	2	4.91	4.91	598	138,303	0.43%	大買/鉅額交易
2023/06/07	30.9	4.86	0	0.00	4.85	30.9	140,631	0.02%
2023/06/06	198	4.91	0	0.00	4.90	198	138,443	0.14%	大買/鉅額交易
2023/06/05	60	4.91	1,497	4.91	4.92	-1,437	139,004	-1.03%	大賣/鉅額交易
2023/06/02	1,613.6	4.91	15	4.91	4.91	1,598.6	138,353	1.16%	大買/鉅額交易
2023/06/01	516	4.98	98	4.98	4.98	418	139,154	0.30%	大買/鉅額交易
2023/05/31	306	4.97	90	4.96	4.97	216	139,772	0.15%	大買/鉅額交易
2023/05/30	61	4.95	1,507	4.96	4.94	-1,446	140,034	-1.03%	大賣/鉅額交易
2023/05/29	1,554.4	4.95	1,420.1	4.94	4.94	134.4	141,672	0.09%	大買/大賣/鉅額交易
2023/05/26	995	5.01	0	0.00	4.99	995	139,592	0.71%	大買/鉅額交易
2023/05/25	71	5.07	1,017	5.07	5.06	-946	138,865	-0.68%	大賣/鉅額交易
2023/05/24	5	5.11	0	0.00	5.11	5	139,599	0.00%
2023/05/23	6	5.08	150	5.10	5.10	-144	139,065	-0.10%	大賣/鉅額交易
2023/05/22	1,004	5.10	0	0.00	5.09	1,004	139,401	0.72%	大買/鉅額交易
2023/05/19	101	5.10	0	0.00	5.10	101	140,391	0.07%	大買/鉅額交易
2023/05/18	356	5.13	421	5.12	5.12	-65	140,683	-0.05%	大買/大賣/
2023/05/17	678.3	5.19	10	5.18	5.18	668.3	140,458	0.48%	大買/鉅額交易
2023/05/16	210	5.27	0	0.00	5.27	210	136,683	0.15%	大買/鉅額交易
2023/05/15	2	5.33	232	5.33	5.32	-230	136,215	-0.17%	大賣/鉅額交易
2023/05/10	0.4	5.28	0	0.00	5.28	0.4	136,785	0.00%
2023/05/09	10	5.25	0	0.00	5.24	10	136,599	0.01%
2023/05/08	14	5.25	10	5.24	5.25	4	137,210	0.00%
2023/05/05	10	5.28	10	5.28	5.28	0	137,591	0.00%
2023/05/04	1	5.31	0	0.00	5.28	1	140,693	0.00%
2023/05/02	6	5.28	0	0.00	5.28	6	141,883	0.00%
2023/04/28	30	5.31	290	5.31	5.31	-260	144,973	-0.18%	大賣/鉅額交易
2023/04/27	12	5.34	10	5.36	5.36	2	143,674	0.00%
2023/04/26	0	0.00	50	5.38	5.36	-50	143,679	-0.03%
2023/04/25	382	5.35	2	5.35	5.36	380	142,571	0.27%	大買/鉅額交易
2023/04/24	31	5.30	10	5.29	5.29	21	141,080	0.01%
2023/04/21	246	5.29	0	0.00	5.29	246	141,256	0.17%	大買/鉅額交易
2023/04/20	50	5.26	1	5.25	5.25	49	142,305	0.03%
2023/04/19	25	5.21	30	5.24	5.23	-5	147,452	0.00%
2023/04/17	104.6	5.20	0	0.00	5.20	104.6	150,875	0.07%	大買/鉅額交易
2023/04/14	125	5.19	0	0.00	5.19	125	151,566	0.08%	大買/鉅額交易
2023/04/13	0	0.00	55	5.24	5.24	-55	152,795	-0.04%
2023/04/11	104	5.20	0	0.00	5.20	104	156,069	0.07%	大買/鉅額交易
2023/04/10	358	5.20	55	5.21	5.22	303	157,318	0.19%	大買/鉅額交易
2023/04/07	605	5.22	0	0.00	5.23	605	158,066	0.38%	大買/鉅額交易
2023/04/06	20	5.24	21	5.26	5.25	-1	158,381	0.00%
2023/03/31	20.3	5.20	0	0.00	5.22	20.3	159,732	0.01%
2023/03/30	12	5.23	0	0.00	5.23	12	160,125	0.01%
2023/03/29	404	5.26	86	5.27	5.27	318	161,897	0.20%	大買/鉅額交易
2023/03/28	0	0.00	899	5.28	5.28	-899	164,432	-0.55%	大賣/鉅額交易
2023/03/27	119	5.22	0	0.00	5.24	119	164,845	0.07%	大買/鉅額交易
2023/03/24	282.8	5.21	225	5.21	5.20	57.8	166,819	0.03%	大買/大賣/
2023/03/23	850	5.24	0	0.00	5.23	850	166,045	0.51%	大買/鉅額交易
2023/03/22	130.3	5.29	1,100	5.27	5.26	-969.7	166,656	-0.58%	大買/大賣/鉅額交易
2023/03/21	7	5.35	0	0.00	5.35	7	164,195	0.00%
2023/03/20	10	5.37	10	5.38	5.38	0	164,195	0.00%
2023/03/17	122	5.38	12	5.37	5.37	110	166,094	0.07%	大買/鉅額交易
2023/03/16	0	0.00	207	5.42	5.45	-207	166,736	-0.12%	大賣/鉅額交易
2023/03/15	113	5.38	10	5.36	5.39	103	166,931	0.06%	大買/鉅額交易
2023/03/14	1	5.40	2	5.41	5.41	-1	167,443	0.00%
2023/03/13	51	5.36	538	5.38	5.35	-487	166,111	-0.29%	大賣/鉅額交易
2023/03/10	15	5.34	6	5.36	5.37	9	163,820	0.01%
2023/03/07	30	5.23	0	0.00	5.23	30	169,402	0.02%
2023/03/06	433.3	5.26	414	5.26	5.26	19.3	170,088	0.01%	大買/大賣/
2023/03/03	23	5.32	0	0.00	5.33	23	167,862	0.01%
2023/03/01	22	5.35	20	5.37	5.34	2	170,937	0.00%
2023/02/24	5	5.35	1	5.34	5.35	4	170,236	0.00%
2023/02/23	486	5.33	21	5.32	5.33	465	170,227	0.27%	大買/鉅額交易
2023/02/22	320	5.41	10	5.42	5.41	310	170,699	0.18%	大買/鉅額交易
2023/02/20	18	5.36	0	0.00	5.36	18	177,275	0.01%
2023/02/17	64	5.39	103	5.38	5.39	-39	185,678	-0.02%	大賣/
2023/02/16	223	5.35	0	0.00	5.34	223	189,841	0.12%	大買/鉅額交易
2023/02/15	200	5.40	15	5.39	5.41	185	196,022	0.09%	大買/鉅額交易
2023/02/14	135.4	5.32	185	5.32	5.32	-49.6	194,134	-0.03%	大買/大賣/
2023/02/13	330	5.37	205	5.38	5.37	125	196,052	0.06%	大買/大賣/鉅額交易
2023/02/10	20	5.35	100	5.35	5.35	-80	196,989	-0.04%
2023/02/09	5	5.34	10	5.35	5.34	-5	198,354	0.00%
2023/02/08	113.8	5.34	10	5.33	5.34	103.8	199,196	0.05%	大買/鉅額交易
2023/02/07	400	5.40	52	5.40	5.41	348	198,594	0.18%	大買/鉅額交易
2023/02/06	6	5.39	0	0.00	5.40	6	198,928	0.00%
2023/02/03	52	5.35	170	5.34	5.34	-118	199,446	-0.06%	大賣/鉅額交易
2023/02/02	170	5.35	10	5.34	5.35	160	199,712	0.08%	大買/鉅額交易
2023/02/01	51	5.43	0	0.00	5.42	51	197,936	0.03%
2023/01/31	56	5.40	0	0.00	5.44	56	199,308	0.03%
2023/01/30	169.5	5.39	100	5.40	5.40	69.5	200,092	0.03%	大買/
2023/01/17	91.7	5.58	0	0.00	5.58	91.7	199,716	0.05%
2023/01/16	109.3	5.59	0	0.00	5.59	109.3	203,108	0.05%	大買/鉅額交易
2023/01/13	62	5.57	5	5.60	5.63	57	203,289	0.03%
2023/01/11	12	5.65	0	0.00	5.65	12	207,453	0.01%
2023/01/10	203	5.65	1,320	5.65	5.64	-1,117	209,543	-0.53%	大買/大賣/鉅額交易
2023/01/09	546	5.69	0	0.00	5.66	546	210,471	0.26%	大買/鉅額交易
2023/01/06	148	5.82	10	5.82	5.82	138	209,257	0.07%	大買/鉅額交易
2023/01/05	205	5.85	0	0.00	5.87	205	210,085	0.10%	大買/鉅額交易
2023/01/04	102	5.88	0	0.00	5.90	102	211,437	0.05%	大買/鉅額交易
2023/01/03	314	5.91	210	5.97	5.88	104	215,776	0.05%	大買/大賣/鉅額交易
2022/12/30	212	5.90	0	0.00	5.91	212	215,795	0.10%	大買/鉅額交易
2022/12/29	15	5.96	515	5.99	5.96	-500	216,876	-0.23%	大賣/鉅額交易
2022/12/28	5	5.94	134	5.93	5.94	-129	219,058	-0.06%	大賣/鉅額交易
2022/12/27	65	5.83	10	5.85	5.85	55	221,117	0.02%
2022/12/23	40	5.90	630	5.91	5.89	-590	226,275	-0.26%	大賣/鉅額交易
2022/12/22	203	5.85	0	0.00	5.83	203	227,238	0.09%	大買/鉅額交易
2022/12/21	192	5.90	0	0.00	5.93	192	228,819	0.08%	大買/鉅額交易
2022/12/20	75	5.91	151	5.93	5.94	-76	229,088	-0.03%	大賣/
2022/12/19	20	5.84	100	5.84	5.84	-80	229,532	-0.03%
2022/12/16	17	5.81	256	5.80	5.82	-239	229,842	-0.10%	大賣/鉅額交易
2022/12/15	102	5.71	0	0.00	5.72	102	230,290	0.04%	大買/鉅額交易
2022/12/14	270.7	5.72	0	0.00	5.71	270.7	230,103	0.12%	大買/鉅額交易
2022/12/13	37	5.80	0	0.00	5.80	37	227,323	0.02%
2022/12/12	10	5.79	0	0.00	5.78	10	227,535	0.00%
2022/12/09	268	5.73	10	5.74	5.73	258	227,582	0.11%	大買/鉅額交易
2022/12/08	867	5.80	17	5.80	5.80	850	225,372	0.38%	大買/鉅額交易
2022/12/07	22	5.73	250	5.72	5.76	-228	224,792	-0.10%	大賣/鉅額交易
2022/12/06	25	5.68	40	5.70	5.73	-15	221,945	-0.01%
2022/12/05	3	5.62	20	5.63	5.64	-17	221,562	-0.01%
2022/12/02	3	5.64	0	0.00	5.65	3	222,428	0.00%
2022/12/01	701	5.59	1,140	5.61	5.62	-439	223,863	-0.20%	大買/大賣/鉅額交易
2022/11/30	530	5.69	50	5.74	5.68	480	220,202	0.22%	大買/鉅額交易
2022/11/29	161	5.77	12	5.76	5.75	149	219,362	0.07%	大買/鉅額交易
2022/11/28	50	5.80	1	5.82	5.80	49	219,426	0.02%
2022/11/25	85	5.72	2	5.70	5.73	83	220,634	0.04%
2022/11/24	225	5.73	500	5.71	5.69	-275	220,607	-0.12%	大買/大賣/鉅額交易
2022/11/23	261	5.76	30	5.77	5.77	231	218,962	0.11%	大買/鉅額交易
2022/11/22	579	5.82	40	5.80	5.81	539	221,076	0.24%	大買/鉅額交易
2022/11/21	10	5.83	0	0.00	5.84	10	220,536	0.00%
2022/11/18	287	5.79	200	5.77	5.81	87	220,120	0.04%	大買/大賣/
2022/11/17	16	5.82	45	5.80	5.79	-29	217,453	-0.01%
2022/11/16	848	5.81	185	5.83	5.81	663	215,738	0.31%	大買/大賣/鉅額交易
2022/11/15	241.1	5.88	30	5.94	5.82	211.1	210,887	0.10%	大買/鉅額交易
2022/11/14	136	5.99	2	6.02	5.99	134	201,924	0.07%	大買/鉅額交易
2022/11/11	778	6.07	0	0.00	6.06	778	196,766	0.40%	大買/鉅額交易
2022/11/10	3	6.28	50	6.30	6.30	-47	188,159	-0.02%
2022/11/09	87	6.29	57	6.31	6.23	30	187,546	0.02%
2022/11/08	10	6.37	50.2	6.37	6.38	-40.2	186,927	-0.02%
2022/11/07	12	6.44	51	6.47	6.43	-39	186,530	-0.02%
2022/11/04	11	6.59	50	6.59	6.52	-39	186,510	-0.02%
2022/11/02	15	6.50	0	0.00	6.50	15	184,899	0.01%
2022/11/01	42	6.52	0	0.00	6.52	42	184,953	0.02%
2022/10/31	33	6.58	45	6.58	6.57	-12	187,755	-0.01%
2022/10/28	21	6.62	1	6.65	6.66	20	188,060	0.01%
2022/10/27	11	6.57	561	6.56	6.57	-550	188,691	-0.29%	大賣/鉅額交易
2022/10/26	3	6.68	10	6.69	6.66	-7	188,476	0.00%
2022/10/25	160	6.71	0	0.00	6.71	160	188,141	0.09%	大買/鉅額交易
2022/10/24	46	6.56	177	6.52	6.62	-131	186,689	-0.07%	大賣/鉅額交易
2022/10/21	1	6.61	20	6.58	6.65	-19	183,623	-0.01%
2022/10/20	166	6.67	24	6.68	6.60	142	183,848	0.08%	大買/鉅額交易
2022/10/19	10	6.47	10	6.49	6.56	0	180,782	0.00%
2022/10/18	19.5	6.50	3	6.52	6.50	16.5	180,013	0.01%
2022/10/17	446.1	6.59	9	6.60	6.56	437.1	178,435	0.24%	大買/鉅額交易
2022/10/14	138	6.47	270	6.47	6.47	-132	176,231	-0.07%	大買/大賣/鉅額交易
2022/10/13	42.1	6.56	406	6.55	6.66	-363.9	173,974	-0.21%	大賣/鉅額交易
2022/10/12	21	6.53	27	6.54	6.53	-6	171,700	0.00%
2022/10/11	189	6.51	70	6.46	6.52	119	170,698	0.07%	大買/鉅額交易
2022/10/07	12	6.21	1	6.19	6.24	11	168,778	0.01%
2022/10/06	92.4	6.17	3	6.17	6.16	89.4	169,718	0.05%
2022/10/05	91.5	6.19	36.2	6.19	6.19	55.3	172,961	0.03%
2022/10/04	165	6.30	172.7	6.29	6.29	-7.7	171,712	0.00%	大買/大賣/
2022/10/03	1	6.42	13	6.45	6.45	-12	169,085	-0.01%
2022/09/30	55	6.38	143	6.39	6.38	-88	170,260	-0.05%	大賣/
2022/09/29	387	6.27	9	6.30	6.32	378	173,709	0.22%	大買/鉅額交易
2022/09/28	16	6.31	64	6.32	6.34	-48	173,670	-0.03%
2022/09/27	62.5	6.19	355	6.21	6.19	-292.5	174,589	-0.17%	大賣/鉅額交易
2022/09/26	5	6.19	404	6.17	6.21	-399	177,670	-0.22%	大賣/鉅額交易
2022/09/23	0.9	6.07	13.8	6.07	6.07	-12.9	179,830	-0.01%
2022/09/22	10	6.04	330.5	6.07	6.02	-320.5	182,600	-0.18%	大賣/鉅額交易
2022/09/21	3.6	5.94	0	0.00	5.94	3.6	180,981	0.00%
2022/09/20	13	5.91	0.2	5.95	5.90	12.8	181,919	0.01%
2022/09/19	46	5.95	7.2	5.93	5.95	38.8	184,953	0.02%
2022/09/16	181	5.93	20.1	5.93	5.93	160.9	187,297	0.09%	大買/鉅額交易
2022/09/15	17	5.86	0	0.00	5.88	17	190,804	0.01%
2022/09/14	53.2	5.91	246.7	5.89	5.89	-193.5	193,991	-0.10%	大賣/鉅額交易
2022/09/13	39	5.76	6	5.77	5.79	33	195,614	0.02%
2022/09/12	29.1	5.81	169	5.82	5.81	-139.9	201,692	-0.07%	大賣/鉅額交易
2022/09/08	64.4	5.94	620.3	5.96	5.93	-555.9	205,176	-0.27%	大賣/鉅額交易
2022/09/07	155	5.95	1,987.7	5.98	5.98	-1,832.7	206,176	-0.89%	大買/大賣/鉅額交易
2022/09/06	343.2	5.84	41.2	5.87	5.89	302	204,957	0.15%	大買/鉅額交易
2022/09/05	50.9	5.87	0.3	5.88	5.89	50.6	207,457	0.02%
2022/09/02	11.3	5.84	50.2	5.85	5.89	-38.9	207,740	-0.02%
2022/09/01	185	5.84	39.4	5.83	5.84	145.6	206,276	0.07%	大買/鉅額交易
2022/08/31	220.3	5.73	0.1	5.78	5.72	220.2	202,719	0.11%	大買/鉅額交易
2022/08/30	15	5.77	1	5.79	5.77	14	202,744	0.01%
2022/08/29	70	5.81	15.5	5.80	5.80	54.5	201,308	0.03%
2022/08/26	11.6	5.63	0	0.00	5.65	11.6	198,479	0.01%
2022/08/25	2.8	5.67	0	0.00	5.68	2.8	198,376	0.00%
2022/08/24	13.3	5.71	0	0.00	5.74	13.3	199,194	0.01%
2022/08/23	1.1	5.72	2.6	5.71	5.73	-1.5	199,940	0.00%
2022/08/22	3	5.66	190	5.67	5.67	-187	201,678	-0.09%	大賣/鉅額交易
2022/08/19	1.7	5.62	81	5.60	5.61	-79.3	202,861	-0.04%
2022/08/18	0.4	5.63	0	0.00	5.61	0.4	203,819	0.00%
2022/08/17	8.4	5.60	0	0.00	5.60	8.4	205,132	0.00%
2022/08/16	1.2	5.60	3	5.61	5.61	-1.8	206,259	0.00%
2022/08/15	3.9	5.61	18	5.61	5.60	-14.1	206,302	-0.01%
2022/08/12	4.2	5.65	0	0.00	5.65	4.2	205,492	0.00%
2022/08/11	14	5.71	92	5.70	5.69	-78	206,079	-0.04%
2022/08/10	0.1	5.80	48.1	5.80	5.80	-48	206,195	-0.02%
2022/08/09	20.6	5.77	46.1	5.79	5.76	-25.6	208,021	-0.01%
2022/08/08	23	5.79	0	0.00	5.77	23	209,529	0.01%
2022/08/05	40	5.78	116	5.81	5.75	-76	211,284	-0.04%	大賣/
2022/08/04	452	5.90	201	5.93	5.90	251.1	209,770	0.12%	大買/大賣/鉅額交易
2022/08/03	67.2	5.90	0	0.00	5.90	67.2	209,403	0.03%
2022/08/02	320.2	5.90	2	5.91	5.91	318.2	212,177	0.15%	大買/鉅額交易
2022/08/01	12.2	5.81	0	0.00	5.82	12.2	212,992	0.01%
2022/07/29	4	5.80	0	0.00	5.81	4	213,534	0.00%
2022/07/28	9	5.83	102	5.84	5.86	-93	213,079	-0.04%	大賣/
2022/07/27	32	5.91	0	0.00	5.86	32	212,800	0.02%
2022/07/26	22.4	5.90	0	0.00	5.90	22.4	213,216	0.01%
2022/07/25	1	5.85	0	0.00	5.85	1	214,115	0.00%
2022/07/22	13	5.85	40	5.85	5.87	-27	214,824	-0.01%
2022/07/21	57.3	5.88	40	5.91	5.87	17.3	217,904	0.01%
2022/07/20	54	5.88	54	5.88	5.94	0	219,568	0.00%
2022/07/19	160.3	5.98	3	6.01	5.96	157.3	220,922	0.07%	大買/鉅額交易
2022/07/18	80	5.99	0.2	6.00	5.98	79.8	221,076	0.04%
2022/07/15	218	6.04	0.1	6.05	6.03	217.9	219,658	0.10%	大買/鉅額交易
2022/07/14	378.6	6.15	168.4	6.13	6.08	210.2	217,635	0.10%	大買/大賣/鉅額交易
2022/07/13	371.2	6.11	192.3	6.13	6.12	178.9	215,229	0.08%	大買/大賣/鉅額交易
2022/07/12	216	6.30	461.3	6.30	6.31	-245.3	210,884	-0.12%	大買/大賣/鉅額交易
2022/07/11	50	6.13	30.2	6.10	6.15	19.8	209,699	0.01%
2022/07/08	66.5	6.07	9.2	6.07	6.10	57.3	209,188	0.03%
2022/07/07	73	6.19	329	6.23	6.16	-256	207,708	-0.12%	大賣/鉅額交易
2022/07/06	116.9	6.30	12.5	6.25	6.32	104.4	202,957	0.05%	大買/鉅額交易
2022/07/05	120.4	6.12	2,433.8	6.23	6.17	-2,313.4	201,739	-1.15%	大買/大賣/鉅額交易
2022/07/04	422.2	6.19	81.1	6.18	6.23	341.1	198,194	0.17%	大買/鉅額交易
2022/07/01	163.5	6.17	844.3	6.18	6.20	-680.8	194,423	-0.35%	大買/大賣/鉅額交易
2022/06/30	94.3	5.99	471	5.98	6.00	-376.7	188,838	-0.20%	大賣/鉅額交易
2022/06/29	145	5.85	235	5.87	5.86	-90	184,916	-0.05%	大買/大賣/
2022/06/28	66	5.80	312	5.80	5.80	-246	183,602	-0.13%	大賣/鉅額交易
2022/06/27	372	5.74	25	5.74	5.75	347	183,608	0.19%	大買/鉅額交易
2022/06/24	131	5.83	120	5.83	5.87	11	179,808	0.01%	大買/大賣/
2022/06/23	51.1	5.90	473.5	5.90	5.91	-422.4	177,531	-0.24%	大賣/鉅額交易
2022/06/22	0.1	5.86	40	5.85	5.86	-39.9	172,917	-0.02%
2022/06/21	303	5.79	11.4	5.75	5.74	291.6	169,564	0.17%	大買/鉅額交易
2022/06/20	110	5.85	28.4	5.84	5.88	81.6	166,962	0.05%	大買/
2022/06/17	221	5.79	121.4	5.80	5.79	99.6	160,239	0.06%	大買/大賣/
2022/06/16	0	0.00	62	5.63	5.72	-62	156,605	-0.04%
2022/06/15	10	5.65	82	5.66	5.67	-72	154,375	-0.05%
2022/06/14	100	5.66	11	5.70	5.66	89	157,142	0.06%
2022/06/13	0	0.00	91	5.65	5.65	-91	155,643	-0.06%
2022/06/10	191	5.53	6	5.53	5.52	185	155,478	0.12%	大買/鉅額交易
2022/06/08	66	5.46	92	5.44	5.45	-26	158,766	-0.02%
2022/06/07	0	0.00	14	5.51	5.51	-14	159,926	-0.01%
2022/06/06	94	5.48	4	5.48	5.48	90	161,697	0.06%
2022/06/02	9	5.49	0	0.00	5.48	9	165,671	0.01%
2022/06/01	110	5.45	0	0.00	5.45	110	170,846	0.06%	大買/鉅額交易
2022/05/31	5	5.46	19	5.48	5.45	-14	170,384	-0.01%
2022/05/30	79	5.50	10	5.49	5.48	69	169,114	0.04%
2022/05/27	53	5.62	114	5.62	5.59	-61	166,481	-0.04%	大賣/
2022/05/26	73.1	5.70	12	5.68	5.71	61.1	166,337	0.04%
2022/05/25	78	5.66	10	5.64	5.66	68	168,236	0.04%
2022/05/24	150	5.70	32	5.68	5.71	118	170,604	0.07%	大買/鉅額交易
2022/05/23	20	5.61	10	5.62	5.64	10	169,599	0.01%
2022/05/20	40	5.65	10	5.64	5.64	30	171,596	0.02%
2022/05/19	8.4	5.72	50	5.72	5.70	-41.6	170,260	-0.02%
2022/05/18	38	5.61	53.5	5.62	5.62	-15.5	168,678	-0.01%
2022/05/17	51	5.68	110	5.68	5.67	-59	167,888	-0.04%	大賣/
2022/05/16	10	5.69	10.2	5.73	5.72	-0.2	167,207	0.00%
2022/05/13	332	5.76	14	5.76	5.75	318	165,700	0.19%	大買/鉅額交易
2022/05/12	21.7	5.76	152.8	5.76	5.83	-131.1	165,413	-0.08%	大賣/鉅額交易
2022/05/11	15	5.70	62	5.71	5.71	-47	163,959	-0.03%
2022/05/10	91	5.74	193	5.68	5.68	-102	164,414	-0.06%	大賣/鉅額交易
2022/05/09	147	5.67	45	5.67	5.69	102	160,713	0.06%	大買/鉅額交易
2022/05/06	56	5.58	5	5.57	5.58	51	159,226	0.03%
2022/05/05	17	5.44	10	5.48	5.47	7	159,136	0.00%
2022/05/04	130	5.54	5	5.51	5.52	125	159,701	0.08%	大買/鉅額交易
2022/05/03	16	5.52	25	5.55	5.55	-9	162,561	-0.01%
2022/04/29	1,686	5.51	250	5.51	5.51	1,436	163,804	0.88%	大買/大賣/鉅額交易
2022/04/28	271	5.59	7	5.61	5.58	264	164,724	0.16%	大買/鉅額交易
2022/04/27	98	5.61	54	5.62	5.61	44	164,023	0.03%
2022/04/26	455	5.52	80	5.50	5.52	375	161,617	0.23%	大買/鉅額交易
2022/04/25	266	5.49	570	5.51	5.52	-304	159,417	-0.19%	大買/大賣/鉅額交易
2022/04/22	1	5.39	10	5.41	5.38	-9	156,095	-0.01%
2022/04/20	34	5.38	5	5.40	5.36	29	156,024	0.02%
2022/04/19	412	5.37	10	5.38	5.38	402	155,411	0.26%	大買/鉅額交易
2022/04/18	0	0.00	409	5.43	5.43	-409	155,170	-0.26%	大賣/鉅額交易
2022/04/15	0	0.00	912	5.39	5.40	-912	155,207	-0.59%	大賣/鉅額交易
2022/04/13	20	5.32	0	0.00	5.30	20	154,646	0.01%
2022/04/12	3	5.41	15	5.41	5.39	-12	152,985	-0.01%
2022/04/11	301	5.32	132	5.33	5.40	169	152,489	0.11%	大買/大賣/鉅額交易
2022/04/08	1,393	5.31	0	0.00	5.31	1,393	151,278	0.92%	大買/鉅額交易
2022/04/07	20	5.32	6	5.35	5.35	14	151,021	0.01%
2022/04/06	0	0.00	5	5.28	5.25	-5	149,751	0.00%
2022/04/01	1	5.24	0	0.00	5.23	1	149,939	0.00%
2022/03/31	0	0.00	10	5.19	5.21	-10	149,744	-0.01%
2022/03/30	1	5.19	10	5.19	5.19	-9	149,615	-0.01%
2022/03/29	1	5.24	0	0.00	5.24	1	148,338	0.00%
2022/03/28	5	5.28	58	5.30	5.25	-53	148,024	-0.04%
2022/03/25	16	5.20	0	0.00	5.20	16	147,469	0.01%
2022/03/24	200	5.23	5	5.20	5.20	195	147,961	0.13%	大買/鉅額交易
2022/03/23	54	5.19	10	5.21	5.20	44	147,438	0.03%
2022/03/22	14	5.26	0	0.00	5.25	14	146,408	0.01%
2022/03/21	5	5.24	4	5.24	5.26	1	145,900	0.00%
2022/03/18	6	5.29	0	0.00	5.30	6	145,199	0.00%
2022/03/17	19	5.28	0	0.00	5.27	19	144,232	0.01%
2022/03/16	88	5.43	317	5.48	5.44	-229	139,976	-0.16%	大賣/鉅額交易
2022/03/15	243	5.45	422	5.45	5.47	-179	137,964	-0.13%	大買/大賣/鉅額交易
2022/03/14	10	5.36	200	5.38	5.35	-190	136,424	-0.14%	大賣/鉅額交易
2022/03/11	1	5.32	5	5.35	5.36	-4	134,699	0.00%
2022/03/10	133	5.32	17	5.30	5.29	116	133,079	0.09%	大買/鉅額交易
2022/03/09	51	5.44	10	5.44	5.44	41	130,498	0.03%
2022/03/08	7	5.49	486	5.46	5.51	-479	129,422	-0.37%	大賣/鉅額交易
2022/03/07	145	5.40	46	5.36	5.39	99	126,394	0.08%	大買/
2022/03/04	13	5.22	20	5.22	5.23	-7	121,069	-0.01%
2022/03/03	0	0.00	5	5.16	5.17	-5	121,805	0.00%
2022/03/02	14	5.19	0	0.00	5.19	14	123,392	0.01%
2022/03/01	31	5.17	20	5.21	5.16	11	122,279	0.01%
2022/02/25	39	5.24	6	5.24	5.26	33	120,216	0.03%
2022/02/24	15	5.21	55	5.24	5.26	-40	117,678	-0.03%
2022/02/23	18	5.15	1	5.14	5.13	17	113,239	0.02%
2022/02/22	1	5.19	25	5.18	5.17	-24	112,915	-0.02%
2022/02/21	0	0.00	5	5.09	5.08	-5	111,114	0.00%
2022/02/18	1	5.08	150	5.08	5.08	-149	110,363	-0.14%	大賣/鉅額交易
2022/02/17	7	5.07	150	5.08	5.08	-143	109,623	-0.13%	大賣/鉅額交易
2022/02/16	8	5.10	0.1	5.10	5.09	7.9	108,595	0.01%
2022/02/15	15	5.15	1	5.15	5.17	14	107,560	0.01%
2022/02/14	0	0.00	0.5	5.14	5.16	-0.5	107,384	0.00%
2022/02/11	25	5.09	0	0.00	5.08	25	105,356	0.02%
2022/02/10	33	5.10	20	5.10	5.08	13	106,143	0.01%
2022/02/09	112	5.14	99	5.13	5.13	13	105,288	0.01%	大買/
2022/02/08	7	5.15	0	0.00	5.16	7	105,357	0.01%
2022/02/07	22.5	5.22	4	5.21	5.19	18.5	104,539	0.02%
2022/01/26	10	5.25	10	5.25	5.27	0	102,899	0.00%
2022/01/25	0	0.00	31	5.26	5.25	-31	102,028	-0.03%
2022/01/24	64	5.22	60	5.21	5.17	4	98,873	0.00%
2022/01/21	5	5.18	57	5.18	5.19	-52	95,822	-0.05%
2022/01/20	18	5.12	204	5.12	5.09	-186	92,710	-0.20%	大賣/鉅額交易
2022/01/19	63	5.11	0	0.00	5.11	63	92,093	0.07%
2022/01/18	0.5	5.03	10	5.05	5.07	-9.5	91,314	-0.01%
2022/01/17	5	5.05	0	0.00	5.03	5	91,013	0.01%
2022/01/14	1.5	5.06	0	0.00	5.07	1.5	90,686	0.00%
2022/01/13	53	5.06	0	0.00	5.05	53	90,322	0.06%
2022/01/12	0	0.00	15	5.08	5.08	-15	89,926	-0.02%
2022/01/11	236	5.12	0	0.00	5.11	236	90,233	0.26%	大買/鉅額交易
2022/01/10	12	5.15	0	0.00	5.11	12	89,985	0.01%
2022/01/07	26	5.10	36	5.11	5.14	-10	90,694	-0.01%
2022/01/06	16	5.08	4	5.10	5.10	12	90,051	0.01%
2022/01/05	1.4	5.06	0	0.00	5.06	1.4	89,863	0.00%
2022/01/04	34	5.06	19	5.05	5.04	15	90,327	0.02%
2022/01/03	10	5.08	0	0.00	5.11	10	88,889	0.01%
2021/12/30	25	5.11	0	0.00	5.10	25	90,800	0.03%
2021/12/29	42	5.14	0	0.00	5.11	42	90,931	0.05%
2021/12/28	30	5.15	20	5.15	5.13	10	93,654	0.01%
2021/12/27	125	5.18	30	5.18	5.17	95	95,491	0.10%	大買/
2021/12/24	4.9	5.20	0	0.00	5.21	4.9	98,327	0.00%
2021/12/23	67.7	5.21	38	5.22	5.21	29.7	99,400	0.03%
2021/12/22	0.9	5.26	0	0.00	5.25	0.9	101,803	0.00%
2021/12/21	115	5.25	0	0.00	5.25	115	102,628	0.11%	大買/鉅額交易
2021/12/20	1	5.31	0	0.00	5.32	1	101,857	0.00%
2021/12/16	6	5.27	0	0.00	5.25	6	103,059	0.01%
2021/12/14	0	0.00	24	5.34	5.34	-24	105,907	-0.02%
2021/12/13	14	5.26	30	5.26	5.28	-16	105,017	-0.02%
2021/12/09	20	5.25	50	5.25	5.25	-30	106,130	-0.03%
2021/12/08	11	5.25	120	5.24	5.26	-109	106,950	-0.10%	大賣/鉅額交易
2021/12/03	50	5.30	178	5.30	5.30	-128	110,117	-0.12%	大賣/鉅額交易
2021/12/02	141	5.32	10	5.31	5.31	131	110,518	0.12%	大買/鉅額交易
2021/12/01	83	5.35	2	5.38	5.34	81	110,163	0.07%
2021/11/30	24	5.36	0	0.00	5.42	24	109,915	0.02%
2021/11/29	16	5.42	102	5.44	5.43	-86	109,872	-0.08%	大賣/
2021/11/26	3	5.40	322	5.42	5.42	-319	108,765	-0.29%	大賣/鉅額交易
2021/11/23	52	5.30	56	5.31	5.33	-4	112,293	0.00%
2021/11/22	251	5.27	204	5.26	5.27	47	112,912	0.04%	大買/大賣/
2021/11/19	202	5.28	0	0.00	5.27	202	114,746	0.18%	大買/鉅額交易
2021/11/18	12	5.27	5	5.26	5.26	7	115,542	0.01%
2021/11/17	32.4	5.31	23	5.31	5.31	9.4	117,428	0.01%
2021/11/16	22.4	5.32	0	0.00	5.32	22.4	119,983	0.02%
2021/11/15	50	5.32	5	5.33	5.33	45	123,562	0.04%
2021/11/12	0.4	5.36	0	0.00	5.37	0.4	126,893	0.00%
2021/11/11	34	5.38	0	0.00	5.39	34	128,607	0.03%
2021/11/09	102	5.37	15	5.36	5.36	87	131,183	0.07%	大買/
2021/11/08	415	5.41	490	5.41	5.41	-75	129,208	-0.06%	大買/大賣/
2021/11/05	451	5.47	10	5.45	5.45	441	129,536	0.34%	大買/鉅額交易
2021/11/04	2	5.47	0	0.00	5.50	2	128,358	0.00%
2021/11/03	2	5.51	7	5.52	5.51	-5	128,035	0.00%
2021/11/02	110	5.50	65	5.48	5.53	45	129,161	0.03%	大買/
2021/11/01	51	5.50	40	5.51	5.51	11	128,527	0.01%
2021/10/29	0	0.00	5	5.57	5.56	-5	128,670	0.00%
2021/10/28	5	5.51	23	5.51	5.52	-18	128,778	-0.01%
2021/10/27	100	5.53	0	0.00	5.51	100	129,716	0.08%
2021/10/26	615	5.53	15	5.53	5.52	600	129,917	0.46%	大買/鉅額交易
2021/10/25	900	5.56	0	0.00	5.57	900	130,085	0.69%	大買/鉅額交易
2021/10/22	40	5.57	25	5.57	5.57	15	134,804	0.01%
2021/10/21	222	5.54	1	5.58	5.58	221	134,896	0.16%	大買/鉅額交易
2021/10/20	1	5.55	314	5.56	5.58	-313	134,765	-0.23%	大賣/鉅額交易
2021/10/19	22	5.57	36	5.56	5.57	-14	135,003	-0.01%
2021/10/18	1	5.62	0	0.00	5.62	1	135,031	0.00%
2021/10/15	297	5.62	0	0.00	5.61	297	135,757	0.22%	大買/鉅額交易
2021/10/14	35	5.73	212	5.74	5.74	-177	135,804	-0.13%	大賣/鉅額交易
2021/10/13	14	5.71	12	5.77	5.77	2	135,975	0.00%
2021/10/12	345	5.76	536	5.78	5.74	-191	135,558	-0.14%	大買/大賣/鉅額交易
2021/10/08	26	5.68	2	5.64	5.68	24	134,520	0.02%
2021/10/07	23	5.68	115	5.70	5.64	-92	134,251	-0.07%	大賣/
2021/10/06	700	5.74	12	5.79	5.77	688	132,698	0.52%	大買/鉅額交易
2021/10/05	143	5.81	228	5.78	5.75	-85	132,957	-0.06%	大買/大賣/
2021/10/04	69	5.76	124	5.74	5.75	-55	131,219	-0.04%	大賣/
2021/10/01	5	5.72	51	5.69	5.72	-46	128,842	-0.04%
2021/09/30	20	5.59	3	5.65	5.58	17	125,910	0.01%
2021/09/29	10	5.61	47	5.62	5.63	-37	124,695	-0.03%
2021/09/28	0	0.00	12	5.53	5.52	-12	123,266	-0.01%
2021/09/27	12	5.47	0	0.00	5.47	12	122,950	0.01%
2021/09/24	1	5.50	30	5.49	5.49	-29	123,869	-0.02%
2021/09/23	25	5.55	540	5.55	5.54	-515	125,815	-0.41%	大賣/鉅額交易
2021/09/22	60	5.61	100	5.60	5.60	-40	125,392	-0.03%
2021/09/16	10	5.49	15.7	5.49	5.48	-5.7	124,465	0.00%
2021/09/14	4	5.44	30.2	5.44	5.44	-26.2	127,217	-0.02%
2021/09/13	60	5.45	0	0.00	5.46	60	127,554	0.05%
2021/09/10	30.1	5.47	205.6	5.47	5.43	-175.5	129,471	-0.14%	大賣/鉅額交易
2021/09/09	77	5.51	0	0.00	5.51	77	128,336	0.06%
2021/09/08	118	5.50	10	5.53	5.51	108	127,693	0.08%	大買/鉅額交易
2021/09/07	0.2	5.46	0.6	5.46	5.46	-0.4	126,529	0.00%
2021/09/06	6	5.43	639	5.40	5.43	-633	127,049	-0.50%	大賣/鉅額交易
2021/09/03	212	5.44	1	5.46	5.44	211	127,326	0.17%	大買/鉅額交易
2021/09/01	13.7	5.45	0	0.00	5.44	13.7	128,540	0.01%
2021/08/31	19	5.51	45	5.51	5.46	-26	128,089	-0.02%
2021/08/30	19	5.49	5.1	5.48	5.48	13.9	129,423	0.01%
2021/08/27	46.7	5.56	15	5.53	5.53	31.7	129,639	0.02%
2021/08/26	20	5.61	1,200	5.61	5.61	-1,180	128,670	-0.92%	大賣/鉅額交易
2021/08/25	21	5.64	0	0.00	5.62	21	128,905	0.02%
2021/08/24	40	5.67	0	0.00	5.68	40	128,455	0.03%
2021/08/23	84	5.75	10	5.76	5.70	74	129,825	0.06%
2021/08/20	40	5.85	7	5.89	5.87	33	130,178	0.03%
2021/08/19	10.1	5.86	56	5.81	5.85	-45.9	129,216	-0.04%
2021/08/18	141.6	5.82	32.7	5.80	5.70	108.9	126,757	0.09%	大買/鉅額交易
2021/08/17	57.1	5.75	18	5.72	5.76	39.1	127,356	0.03%
2021/08/16	1,200.1	5.71	15	5.70	5.70	1,185.1	127,893	0.93%	大買/鉅額交易
2021/08/13	20.1	5.65	5	5.66	5.66	15.1	131,053	0.01%
2021/08/11	0	0.00	10	5.61	5.59	-10	137,080	-0.01%
2021/08/10	0.2	5.55	5	5.57	5.57	-4.8	145,859	0.00%
2021/08/09	0	0.00	1	5.54	5.53	-1	155,928	0.00%
2021/08/06	0	0.00	0	5.52	5.52	0	161,325	0.00%
2021/08/05	0	0.00	5	5.48	5.49	-5	168,774	0.00%
2021/08/03	0	0.00	1,301	5.52	5.50	-1,301	188,824	-0.69%	大賣/鉅額交易
2021/08/02	11	5.53	1	5.55	5.51	10	189,450	0.01%
2021/07/30	50.1	5.57	14	5.59	5.61	36.1	191,236	0.02%
2021/07/29	22	5.57	35	5.61	5.56	-13	193,121	-0.01%
2021/07/28	16.1	5.63	33	5.66	5.67	-16.9	193,720	-0.01%
2021/07/27	820	5.59	5.5	5.60	5.60	814.5	193,538	0.42%	大買/鉅額交易
2021/07/26	0	0.00	0.4	5.57	5.58	-0.4	196,721	0.00%
2021/07/23	0	5.54	0	0.00	5.54	0	197,908	0.00%
2021/07/22	10	5.53	0	5.54	5.54	10	197,869	0.01%
2021/07/21	0	0.00	1.3	5.58	5.59	-1.3	197,961	0.00%
2021/07/20	0	0.00	1.6	5.55	5.56	-1.6	199,072	0.00%
2021/07/19	1	5.48	6.4	5.52	5.48	-5.4	198,297	0.00%
2021/07/16	1	5.44	0	0.00	5.44	1	199,629	0.00%
2021/07/15	10	5.43	0	5.45	5.41	10	199,984	0.01%
2021/07/14	0	5.47	0	5.45	5.45	0	199,935	0.00%
2021/07/13	7.1	5.43	7.1	5.45	5.47	0	201,815	0.00%
2021/07/12	14.1	5.46	9.1	5.45	5.47	4.9	202,081	0.00%
2021/07/09	20	5.55	8	5.53	5.53	12	202,398	0.01%
2021/07/08	12	5.49	10.1	5.47	5.47	2	203,394	0.00%
2021/07/07	4	5.48	0	0.00	5.49	4	205,239	0.00%
2021/07/06	5.1	5.46	0.1	5.46	5.46	5	205,269	0.00%
2021/07/05	94.3	5.45	5.8	5.50	5.44	88.5	205,678	0.04%
2021/07/02	15	5.53	0	0.00	5.52	15	205,379	0.01%
2021/07/01	5	5.52	215	5.51	5.53	-210	205,628	-0.10%	大賣/鉅額交易
2021/06/30	215.3	5.53	100.1	5.51	5.50	115.2	206,653	0.06%	大買/鉅額交易
2021/06/29	1	5.58	0.1	5.58	5.58	0.9	204,816	0.00%
2021/06/28	13.5	5.58	0	0.00	5.57	13.5	204,411	0.01%
2021/06/25	1	5.58	5.1	5.58	5.61	-4.1	204,952	0.00%
2021/06/24	1.1	5.62	5	5.62	5.62	-3.9	204,930	0.00%
2021/06/23	17.5	5.65	5.1	5.65	5.64	12.4	205,876	0.01%
2021/06/22	0	0.00	5.2	5.72	5.74	-5.2	204,153	0.00%
2021/06/21	9.2	5.75	24	5.76	5.75	-14.8	204,277	-0.01%
2021/06/18	0.2	5.66	0	0.00	5.65	0.2	201,965	0.00%
2021/06/17	1.8	5.70	0	0.00	5.64	1.8	202,662	0.00%
2021/06/16	20.2	5.67	0	0.00	5.65	20.2	203,513	0.01%
2021/06/15	59.4	5.66	54	5.65	5.65	5.4	203,998	0.00%
2021/06/11	24.4	5.72	55	5.70	5.70	-30.6	203,342	-0.02%
2021/06/10	867.1	5.78	10.1	5.73	5.72	857	202,996	0.42%	大買/鉅額交易
2021/06/09	10.1	5.79	12	5.80	5.79	-2	201,860	0.00%
2021/06/08	0.1	5.76	2.1	5.74	5.76	-2	200,964	0.00%
2021/06/07	87.1	5.78	55	5.84	5.74	32.1	202,787	0.02%
2021/06/04	60.1	5.75	6	5.76	5.75	54.1	200,943	0.03%
2021/06/03	13.1	5.70	11.1	5.71	5.71	2	201,189	0.00%
2021/06/02	15.2	5.77	5	5.73	5.75	10.2	200,816	0.01%
2021/06/01	10.7	5.75	10	5.76	5.74	0.7	202,156	0.00%
2021/05/31	24	5.79	123	5.77	5.78	-99	203,343	-0.05%	大賣/
2021/05/28	49	5.85	100	5.87	5.83	-51	202,788	-0.03%
2021/05/27	0	0.00	10	5.99	5.95	-10	201,266	0.00%
2021/05/26	10	5.94	40	5.94	5.92	-30	202,912	-0.01%
2021/05/25	31	5.96	11	5.92	5.92	20	203,073	0.01%
2021/05/24	12	6.07	42.1	6.04	6.02	-30.1	200,642	-0.01%
2021/05/21	13	6.02	308	6.06	6.05	-295	199,178	-0.15%	大賣/鉅額交易
2021/05/20	300	6.17	80	6.17	6.17	220	196,010	0.11%	大買/鉅額交易
2021/05/19	25	6.13	90	6.17	6.13	-65	194,580	-0.03%
2021/05/18	392	6.20	100	6.17	6.10	292	192,937	0.15%	大買/鉅額交易
2021/05/17	426	6.44	254	6.34	6.46	172	187,535	0.09%	大買/大賣/鉅額交易
2021/05/14	12	6.23	6	6.26	6.30	6	179,486	0.00%
2021/05/13	46	6.34	26	6.36	6.35	20	175,188	0.01%
2021/05/12	236	6.28	134	6.32	6.29	102	167,255	0.06%	大買/大賣/鉅額交易
2021/05/11	300	5.92	913	6.00	6.03	-613	154,571	-0.40%	大買/大賣/鉅額交易
2021/05/10	4	5.78	0	0.00	5.79	4	152,488	0.00%
2021/05/07	78	5.81	1,200	5.78	5.77	-1,122	154,709	-0.73%	大賣/鉅額交易
2021/05/06	119	5.93	66	5.94	5.90	53	155,532	0.03%	大買/
2021/05/05	205	5.92	0	0.00	5.94	205	154,318	0.13%	大買/鉅額交易
2021/05/04	430	5.91	381	5.91	5.88	49	155,172	0.03%	大買/大賣/
2021/05/03	600	5.80	2	5.73	5.79	598	151,717	0.39%	大買/鉅額交易
2021/04/29	6	5.68	21	5.69	5.69	-15	149,335	-0.01%
2021/04/28	0	0.00	2	5.71	5.69	-2	151,477	0.00%
2021/04/27	93	5.70	0	0.00	5.69	93	152,908	0.06%
2021/04/26	106	5.73	12	5.72	5.71	94	153,749	0.06%	大買/
2021/04/23	1	5.80	20	5.84	5.80	-19	154,209	-0.01%
2021/04/22	21	5.81	40	5.83	5.85	-19	155,961	-0.01%
2021/04/21	4	5.82	0	5.83	5.82	4	154,748	0.00%
2021/04/20	1.1	5.81	0	0.00	5.79	1.1	156,475	0.00%
2021/04/19	18	5.80	2	5.83	5.79	16	157,659	0.01%
2021/04/16	65	5.87	5	5.89	5.84	60	156,441	0.04%
2021/04/15	43	5.89	524	5.93	5.88	-481	157,233	-0.31%	大賣/鉅額交易
2021/04/14	665.1	6.01	2	5.98	5.94	663.1	158,178	0.42%	大買/鉅額交易
2021/04/13	72	5.90	5	5.94	5.97	67	158,548	0.04%
2021/04/12	42	5.94	0	0.00	5.96	42	157,369	0.03%
2021/04/09	45	5.93	20	5.92	5.94	25	158,528	0.02%
2021/04/08	127	5.95	0	0.00	5.92	127	158,985	0.08%	大買/鉅額交易
2021/04/07	56	5.97	9.5	5.96	5.96	46.5	158,779	0.03%
2021/04/06	34	5.98	22	5.98	5.97	12	158,386	0.01%
2021/04/01	1	6.06	11	6.06	6.06	-10	157,271	-0.01%
2021/03/31	1	6.07	39	6.10	6.10	-38	156,946	-0.02%
2021/03/30	49	6.07	20	6.07	6.06	29	156,730	0.02%
2021/03/29	15	6.10	55	6.09	6.10	-40	156,029	-0.03%
2021/03/26	12	6.19	5	6.16	6.16	7	154,724	0.00%
2021/03/25	0	0.00	5	6.30	6.26	-5	153,586	0.00%
2021/03/24	0	0.00	3	6.27	6.27	-3	152,690	0.00%
2021/03/22	7	6.25	0	0.00	6.21	7	152,363	0.00%
2021/03/19	0	0.00	175	6.25	6.25	-175	152,554	-0.11%	大賣/鉅額交易
2021/03/18	2	6.15	34	6.14	6.17	-32	150,844	-0.02%
2021/03/17	0	0.00	5	6.20	6.20	-5	150,532	0.00%
2021/03/16	0	0.00	10	6.20	6.17	-10	150,882	-0.01%
2021/03/15	0	0.00	120	6.23	6.20	-120	150,837	-0.08%	大賣/鉅額交易
2021/03/12	1	6.20	60	6.23	6.20	-59	151,624	-0.04%
2021/03/11	16	6.26	45	6.22	6.22	-29	151,618	-0.02%
2021/03/10	2	6.31	100	6.36	6.36	-98	150,950	-0.06%
2021/03/09	8	6.39	103	6.38	6.36	-95	151,012	-0.06%	大賣/
2021/03/08	18	6.29	0	0.00	6.36	18	150,015	0.01%
2021/03/05	26	6.38	110	6.44	6.36	-84	148,765	-0.06%	大賣/
2021/03/04	15	6.35	210	6.35	6.31	-195	146,919	-0.13%	大賣/鉅額交易
2021/03/03	19	6.29	0	6.31	6.22	19	145,708	0.01%
2021/03/02	20	6.27	200	6.28	6.35	-180	144,978	-0.12%	大賣/鉅額交易
2021/02/26	21	6.32	102	6.32	6.34	-81	144,276	-0.06%	大賣/
2021/02/25	0	0.00	546	6.19	6.16	-546	141,992	-0.38%	大賣/鉅額交易
2021/02/24	0	0.00	310	6.22	6.25	-310	142,763	-0.22%	大賣/鉅額交易
2021/02/23	32	6.15	55	6.18	6.13	-23	141,009	-0.02%
2021/02/22	15	6.15	10	6.14	6.15	5	140,454	0.00%
2021/02/19	0	0.00	42	6.19	6.17	-42	140,449	-0.03%
2021/02/18	266	6.13	21.1	6.14	6.14	244.9	139,706	0.18%	大買/鉅額交易
2021/02/17	164	6.20	11	6.18	6.17	153	141,170	0.11%	大買/鉅額交易
2021/02/05	174	6.40	21	6.41	6.41	153	137,634	0.11%	大買/鉅額交易
2021/02/04	5	6.46	65	6.48	6.47	-60	135,825	-0.04%
2021/02/03	60	6.43	73	6.43	6.43	-13	137,047	-0.01%
2021/02/02	284	6.47	30	6.45	6.44	254	137,304	0.18%	大買/鉅額交易
2021/02/01	677	6.67	215	6.68	6.60	462	137,090	0.34%	大買/大賣/鉅額交易
2021/01/29	40.1	6.60	115	6.68	6.72	-74.9	135,545	-0.06%	大賣/
2021/01/28	22	6.61	304	6.62	6.60	-282	133,087	-0.21%	大賣/鉅額交易
2021/01/27	176	6.48	27	6.48	6.48	149	131,757	0.11%	大買/鉅額交易
2021/01/26	10	6.44	108	6.45	6.51	-98	131,342	-0.07%	大賣/
2021/01/25	2	6.42	20	6.40	6.38	-18	129,471	-0.01%
2021/01/22	60	6.35	535	6.35	6.34	-475	131,396	-0.36%	大賣/鉅額交易
2021/01/21	1,209	6.33	536	6.31	6.31	673	132,855	0.51%	大買/大賣/鉅額交易
2021/01/20	30	6.43	46	6.49	6.48	-16	131,628	-0.01%
2021/01/19	675	6.47	625	6.41	6.42	50	131,962	0.04%	大買/大賣/
2021/01/18	622	6.59	1,108	6.60	6.56	-486	130,451	-0.37%	大買/大賣/鉅額交易
2021/01/15	68	6.47	534	6.45	6.55	-466	127,446	-0.37%	大賣/鉅額交易
2021/01/14	490	6.50	5	6.55	6.51	485	124,919	0.39%	大買/鉅額交易
2021/01/13	627	6.52	231	6.50	6.48	396	124,209	0.32%	大買/大賣/鉅額交易
2021/01/12	122	6.63	0	0.00	6.63	122	123,250	0.10%	大買/鉅額交易
2021/01/11	80	6.62	51	6.62	6.61	29	122,235	0.02%
2021/01/08	148	6.65	100	6.67	6.63	48	123,575	0.04%	大買/
2021/01/07	288	6.74	31	6.74	6.73	257	122,069	0.21%	大買/鉅額交易
2021/01/06	45	6.81	11	6.86	6.89	34	120,365	0.03%
2021/01/05	2	6.89	0	6.90	6.87	2	119,239	0.00%
2021/01/04	24	6.91	95	6.92	6.89	-71	120,411	-0.06%
2020/12/31	23	7.00	40	7.00	6.96	-17	120,757	-0.01%
2020/12/30	55	7.06	0	0.00	7.02	55	120,827	0.05%
2020/12/29	35	7.13	0	0.00	7.11	35	121,484	0.03%
2020/12/28	44	7.13	5	7.10	7.10	39	121,770	0.03%
2020/12/25	10	7.16	504	7.18	7.18	-494	121,269	-0.41%	大賣/鉅額交易
2020/12/24	5	7.23	0	0.00	7.21	5	121,122	0.00%
2020/12/23	21	7.25	239	7.26	7.26	-218	122,326	-0.18%	大賣/鉅額交易
2020/12/22	266	7.28	108	7.28	7.31	158	123,887	0.13%	大買/大賣/鉅額交易
2020/12/21	74	7.22	0	0.00	7.20	74	127,582	0.06%
2020/12/18	26	7.25	11	7.27	7.27	15	128,108	0.01%
2020/12/17	5	7.25	0	0.00	7.25	5	132,930	0.00%
2020/12/16	27	7.26	25	7.29	7.25	2	136,691	0.00%
2020/12/15	25	7.38	33	7.33	7.37	-8	136,040	-0.01%
2020/12/11	5	7.26	5	7.33	7.28	0	139,244	0.00%
2020/12/10	20	7.31	3	7.27	7.28	17	139,323	0.01%
2020/12/09	30	7.20	3	7.19	7.19	27	139,543	0.02%
2020/12/08	45	7.28	1,021	7.23	7.23	-976	139,460	-0.70%	大賣/鉅額交易
2020/12/07	87	7.32	690	7.31	7.30	-603	140,984	-0.43%	大賣/鉅額交易
2020/12/04	113	7.36	20	7.37	7.33	93	145,274	0.06%	大買/
2020/12/03	87	7.42	22	7.43	7.43	65	147,694	0.04%
2020/12/02	76	7.45	0	0.00	7.44	76	148,053	0.05%
2020/12/01	12	7.52	2	7.50	7.49	10	149,630	0.01%
2020/11/30	11	7.45	11	7.51	7.57	0	150,933	0.00%
2020/11/27	10	7.49	4	7.53	7.48	6	150,703	0.00%
2020/11/26	5	7.50	0	0.00	7.50	5	150,489	0.00%
2020/11/25	120	7.48	700.3	7.56	7.57	-580.3	150,162	-0.39%	大買/大賣/鉅額交易
2020/11/24	15	7.48	0	0.00	7.52	15	151,494	0.01%
2020/11/23	52	7.49	100	7.46	7.48	-48	151,794	-0.03%
2020/11/20	21	7.58	560	7.59	7.57	-539	150,005	-0.36%	大賣/鉅額交易
2020/11/19	80	7.57	21	7.59	7.57	59	150,574	0.04%
2020/11/18	472	7.63	0	0.00	7.57	472	150,088	0.31%	大買/鉅額交易
2020/11/17	84	7.62	735	7.61	7.64	-651	150,851	-0.43%	大賣/鉅額交易
2020/11/16	167	7.72	38	7.76	7.68	129	158,690	0.08%	大買/鉅額交易
2020/11/13	95	7.87	6	7.92	7.86	89	155,742	0.06%
2020/11/12	96	7.87	31	7.89	7.89	65	154,633	0.04%
2020/11/11	45	7.91	50	7.96	7.86	-5	155,379	0.00%
2020/11/10	23	7.95	40	8.00	7.99	-17	152,991	-0.01%
2020/11/09	127	7.96	0.7	7.98	7.95	126.3	151,737	0.08%	大買/鉅額交易
2020/11/06	90	8.07	0	0.00	8.09	90	149,477	0.06%
2020/11/05	55	8.13	0	0.00	8.12	55	148,340	0.04%
2020/11/04	190	8.16	0	0.00	8.13	190	148,428	0.13%	大買/鉅額交易
2020/11/03	132	8.26	0	0.00	8.24	132	146,499	0.09%	大買/鉅額交易
2020/11/02	62	8.38	151	8.41	8.37	-89	147,806	-0.06%	大賣/
2020/10/30	0	0.00	319	8.38	8.40	-319	148,448	-0.21%	大賣/鉅額交易
2020/10/29	55	8.32	195	8.35	8.30	-140	145,894	-0.10%	大賣/鉅額交易
2020/10/28	9	8.22	1,017	8.20	8.22	-1,008	143,801	-0.70%	大賣/鉅額交易
2020/10/27	2	8.18	10	8.18	8.17	-8	142,834	-0.01%
2020/10/26	110	8.13	0	0.00	8.13	110	142,241	0.08%	大買/鉅額交易
2020/10/23	217	8.16	0	0.00	8.15	217	147,945	0.15%	大買/鉅額交易
2020/10/22	0	0.00	1	8.22	8.17	-1	155,063	0.00%
2020/10/21	10	8.18	0	0.00	8.19	10	158,204	0.01%
2020/10/20	10	8.18	0	0.00	8.20	10	161,931	0.01%
2020/10/19	1,039	8.17	0	0.00	8.16	1,039	163,424	0.64%	大買/鉅額交易
2020/10/16	34	8.21	0	0.00	8.28	34	163,119	0.02%
2020/10/15	12	8.26	10	8.22	8.21	2	163,877	0.00%
2020/10/14	22	8.15	0	0.00	8.18	22	163,605	0.01%
2020/10/12	44	8.15	11	8.18	8.17	33	161,521	0.02%
2020/10/08	324	8.21	15	8.19	8.19	309	160,369	0.19%	大買/鉅額交易
2020/10/07	104	8.28	0	0.00	8.26	104	158,748	0.07%	大買/鉅額交易
2020/10/06	46	8.31	5	8.30	8.31	41	158,404	0.03%
2020/09/30	0	0.00	1	8.44	8.44	-1	158,798	0.00%
2020/09/29	20	8.43	27	8.44	8.47	-7	160,520	0.00%
2020/09/28	0	0.00	155	8.60	8.50	-155	161,910	-0.10%	大賣/鉅額交易
2020/09/25	43	8.62	254	8.65	8.64	-211	163,223	-0.13%	大賣/鉅額交易
2020/09/24	202	8.53	35	8.61	8.66	167	163,151	0.10%	大買/鉅額交易
2020/09/23	152	8.46	43	8.44	8.42	109	160,027	0.07%	大買/鉅額交易
2020/09/22	0	0.00	1,321	8.44	8.46	-1,321	160,033	-0.83%	大賣/鉅額交易
2020/09/21	2	8.32	998	8.33	8.33	-996	155,852	-0.64%	大賣/鉅額交易
2020/09/18	10	8.23	20	8.23	8.25	-10	153,719	-0.01%
2020/09/17	20	8.20	5	8.25	8.25	15	154,629	0.01%
2020/09/16	309	8.19	0	0.00	8.18	309	154,597	0.20%	大買/鉅額交易
2020/09/15	1,101	8.28	0	0.00	8.27	1,101	151,484	0.73%	大買/鉅額交易
2020/09/14	3	8.34	0	0.00	8.30	3	150,416	0.00%
2020/09/11	6	8.41	50	8.41	8.39	-44	150,216	-0.03%
2020/09/10	42	8.39	0	0.00	8.39	42	150,423	0.03%
2020/09/09	20	8.48	25	8.49	8.44	-5	149,866	0.00%
2020/09/08	1	8.39	200	8.41	8.39	-199	146,474	-0.14%	大賣/鉅額交易
2020/09/07	10	8.37	280	8.39	8.43	-270	145,910	-0.19%	大賣/鉅額交易
2020/09/04	10	8.43	300	8.45	8.41	-290	147,225	-0.20%	大賣/鉅額交易
2020/09/03	101	8.29	0	0.00	8.32	101	146,511	0.07%	大買/鉅額交易
2020/09/02	80	8.35	86	8.36	8.37	-6	145,531	0.00%
2020/09/01	0	0.00	61	8.39	8.36	-61	147,433	-0.04%
2020/08/31	9	8.31	1	8.43	8.45	8	147,674	0.01%
2020/08/28	14	8.36	16	8.40	8.37	-2	147,921	0.00%
2020/08/27	88	8.30	17	8.30	8.32	71	148,169	0.05%
2020/08/26	23	8.34	0	0.00	8.32	23	147,597	0.02%
2020/08/25	78	8.36	0	0.00	8.35	78	148,587	0.05%
2020/08/24	4	8.50	0	0.00	8.43	4	148,094	0.00%
2020/08/21	42	8.54	0	0.00	8.47	42	148,275	0.03%
2020/08/20	100	8.66	73	8.56	8.67	27	146,102	0.02%
2020/08/19	3	8.35	1	8.35	8.35	2	138,186	0.00%
2020/08/18	53	8.28	10	8.32	8.30	43	138,277	0.03%
2020/08/17	38	8.28	0	0.00	8.26	38	139,057	0.03%
2020/08/14	1	8.39	150	8.38	8.37	-149	138,697	-0.11%	大賣/鉅額交易
2020/08/13	32	8.42	1	8.43	8.41	31	138,778	0.02%
2020/08/12	15	8.50	62	8.45	8.48	-47	139,033	-0.03%
2020/08/11	50	8.39	30	8.36	8.38	20	138,865	0.01%
2020/08/10	231	8.32	205	8.39	8.32	26	140,850	0.02%	大買/大賣/
2020/08/07	64	8.41	0	0.00	8.40	64	145,667	0.04%
2020/08/06	33	8.35	20	8.33	8.35	13	146,177	0.01%
2020/08/05	1,019	8.44	0	0.00	8.41	1,019	144,421	0.71%	大買/鉅額交易
2020/08/04	216	8.50	3	8.55	8.50	213	144,468	0.15%	大買/鉅額交易
2020/08/03	2	8.64	17	8.59	8.62	-15	143,750	-0.01%
2020/07/31	35	8.51	8	8.54	8.51	27	145,476	0.02%
2020/07/30	40	8.54	0	0.00	8.52	40	147,593	0.03%
2020/07/29	8	8.60	20	8.60	8.63	-12	148,551	-0.01%
2020/07/28	81	8.49	77	8.40	8.62	4	149,023	0.00%
2020/07/27	17	8.57	35	8.59	8.59	-18	146,351	-0.01%
2020/07/24	202	8.73	500	8.72	8.82	-298	145,187	-0.21%	大買/大賣/鉅額交易
2020/07/23	52	8.76	15	8.78	8.74	37	143,313	0.03%
2020/07/22	1	8.74	2	8.72	8.72	-1	142,574	0.00%
2020/07/21	234	8.75	11	8.82	8.74	223	143,049	0.16%	大買/鉅額交易
2020/07/20	0	0.00	60	8.94	8.93	-60	141,716	-0.04%
2020/07/17	10	8.88	160	8.91	8.92	-150	143,971	-0.10%	大賣/鉅額交易
2020/07/16	8	8.97	273	8.96	8.96	-265	146,324	-0.18%	大賣/鉅額交易
2020/07/15	159	8.91	7	8.92	8.91	152	146,491	0.10%	大買/鉅額交易
2020/07/14	25	8.95	3	8.99	8.94	22	149,507	0.01%
2020/07/13	58	8.94	0	0.00	8.93	58	150,531	0.04%
2020/07/10	52	9.05	2	9.04	9.09	50	151,976	0.03%
2020/07/09	17	8.95	9	8.95	8.98	8	154,686	0.01%
2020/07/08	28	9.00	2	8.99	8.99	26	154,800	0.02%
2020/07/07	26	8.99	37	9.07	9.06	-11	153,972	-0.01%
2020/07/06	52	9.09	22	9.06	9.04	30	154,764	0.02%
2020/07/03	50	9.25	3	9.25	9.23	47	155,175	0.03%
2020/07/02	18	9.36	102	9.40	9.33	-84	155,940	-0.05%	大賣/
2020/07/01	52	9.45	200	9.44	9.44	-148	156,963	-0.09%	大賣/鉅額交易
2020/06/30	2	9.55	1	9.54	9.52	1	159,298	0.00%
2020/06/29	12	9.61	1	9.65	9.62	11	160,588	0.01%
2020/06/24	5	9.48	0	0.00	9.49	5	163,469	0.00%
2020/06/23	6	9.51	5	9.60	9.54	1	165,899	0.00%
2020/06/22	1	9.56	50	9.58	9.58	-49	169,042	-0.03%
2020/06/19	5	9.58	0	0.00	9.59	5	173,213	0.00%
2020/06/18	21	9.60	0	0.00	9.60	21	179,211	0.01%
2020/06/16	53	9.67	0	0.00	9.64	53	191,701	0.03%
2020/06/15	180	9.89	20	9.90	9.90	160	196,733	0.08%	大買/鉅額交易
2020/06/12	558	9.78	112	9.78	9.76	446	199,145	0.22%	大買/大賣/鉅額交易
2020/06/11	0	0.00	10	9.61	9.70	-10	201,473	0.00%
2020/06/10	125	9.57	0	0.00	9.51	125	207,748	0.06%	大買/鉅額交易
2020/06/09	1	9.63	2	9.61	9.60	-1	215,684	0.00%
2020/06/08	15	9.60	124	9.61	9.63	-109	219,804	-0.05%	大賣/鉅額交易
2020/06/05	64	9.76	5	9.71	9.70	59	219,480	0.03%
2020/06/04	11	9.80	20	9.84	9.79	-9	221,337	0.00%
2020/06/03	172	9.88	203	9.88	9.86	-31	223,618	-0.01%	大買/大賣/
2020/06/02	8	10.03	2	10.04	10.03	6	221,442	0.00%
2020/06/01	36	10.07	271	10.13	10.07	-235	221,369	-0.11%	大賣/鉅額交易
2020/05/29	1	10.25	5	10.25	10.20	-4	221,432	0.00%
2020/05/28	10	10.13	7	10.19	10.22	3	221,757	0.00%
2020/05/27	8	10.14	8.3	10.20	10.15	-0.3	223,915	0.00%
2020/05/26	124	10.14	2	10.16	10.14	122	225,336	0.05%	大買/鉅額交易
2020/05/25	153	10.42	1	10.45	10.30	152	224,545	0.07%	大買/鉅額交易
2020/05/22	0	0.00	12	10.32	10.39	-12	224,608	-0.01%
2020/05/21	999	10.19	27	10.19	10.18	972	224,414	0.43%	大買/鉅額交易
2020/05/20	1	10.25	3	10.28	10.29	-2	223,426	0.00%
2020/05/19	1	10.30	20	10.29	10.30	-19	222,850	-0.01%
2020/05/18	3	10.41	8	10.44	10.42	-5	222,529	0.00%
2020/05/15	2	10.38	5.2	10.45	10.38	-3.2	221,847	0.00%
2020/05/14	6	10.35	12	10.43	10.45	-6	218,829	0.00%
2020/05/13	18	10.36	0	0.00	10.30	18	212,908	0.01%
2020/05/12	4	10.34	4	10.33	10.33	0	212,005	0.00%
2020/05/11	209	10.22	4.5	10.22	10.22	204.5	211,649	0.10%	大買/鉅額交易
2020/05/08	1	10.28	0	0.00	10.31	1	209,859	0.00%
2020/05/07	8	10.35	6	10.39	10.38	2	209,972	0.00%
2020/05/06	5	10.48	10	10.50	10.47	-5	207,608	0.00%
2020/05/04	121	10.57	55	10.60	10.56	66	202,189	0.03%	大買/
2020/04/30	255	10.32	13	10.28	10.25	242	196,307	0.12%	大買/鉅額交易
2020/04/29	305	10.48	16	10.48	10.47	289	194,217	0.15%	大買/鉅額交易
2020/04/28	11	10.67	17	10.68	10.62	-6	192,754	0.00%
2020/04/27	310	10.72	176	10.77	10.65	134	193,702	0.07%	大買/大賣/鉅額交易
2020/04/24	55	11.00	5	10.97	10.95	50	190,805	0.03%
2020/04/23	260	10.98	24	10.96	10.94	236	189,262	0.12%	大買/鉅額交易
2020/04/22	221	11.08	48	11.12	11.03	173	187,138	0.09%	大買/鉅額交易
2020/04/21	16	10.94	51	11.02	11.07	-35	184,680	-0.02%
2020/04/20	106	10.73	25	10.72	10.74	81	181,597	0.04%	大買/
2020/04/17	444	10.68	265	10.60	10.69	179	180,884	0.10%	大買/大賣/鉅額交易
2020/04/16	112	10.95	20	10.92	10.94	92	176,535	0.05%	大買/
2020/04/15	137	10.93	28	10.95	10.92	109	175,057	0.06%	大買/鉅額交易
2020/04/14	484	11.12	120	11.03	10.99	364	172,890	0.21%	大買/大賣/鉅額交易
2020/04/13	141	11.30	122	11.34	11.34	19	168,864	0.01%	大買/大賣/
2020/04/10	100	11.31	20	11.35	11.28	80	167,764	0.05%
2020/04/09	206	11.34	114	11.23	11.31	92	166,484	0.06%	大買/大賣/
2020/04/08	243	11.36	2	11.35	11.27	241	163,715	0.15%	大買/鉅額交易
2020/04/07	125	11.47	7	11.46	11.43	118	160,251	0.07%	大買/鉅額交易
2020/04/06	22	11.74	72	11.75	11.69	-50	157,323	-0.03%
2020/04/01	188	11.91	25	11.94	11.89	163	154,616	0.11%	大買/鉅額交易
2020/03/31	111	11.86	109	11.91	11.93	2	150,619	0.00%	大買/大賣/
2020/03/30	119	12.09	466	12.10	11.96	-347	148,230	-0.23%	大買/大賣/鉅額交易
2020/03/27	348	11.79	60	11.77	11.93	288	143,128	0.20%	大買/鉅額交易
2020/03/26	232	11.91	178	12.00	11.87	54	138,946	0.04%	大買/大賣/
2020/03/25	271	11.97	110	11.98	12.00	161	134,903	0.12%	大買/大賣/鉅額交易
2020/03/24	308	12.47	48	12.47	12.46	260	129,782	0.20%	大買/鉅額交易
2020/03/23	207	13.14	79	13.16	13.23	128	123,563	0.10%	大買/鉅額交易
2020/03/20	457	12.98	301	12.89	12.76	156	116,772	0.13%	大買/大賣/鉅額交易
2020/03/19	208	13.34	1,198	13.55	13.80	-990	109,367	-0.91%	大買/大賣/鉅額交易
2020/03/18	43	12.58	285	12.70	12.90	-242	102,538	-0.24%	大賣/鉅額交易
2020/03/17	182	12.42	59	12.36	12.49	123	99,108	0.12%	大買/鉅額交易
2020/03/16	52	12.09	110	12.04	12.20	-58	92,947	-0.06%	大賣/
2020/03/13	437	12.15	516	12.21	11.72	-79	83,902	-0.09%	大買/大賣/
2020/03/12	279	11.38	41	11.36	11.48	238	74,514	0.32%	大買/鉅額交易
2020/03/11	0	0.00	15	10.93	10.98	-15	69,342	-0.02%
2020/03/10	10	10.83	75	10.84	10.78	-65	67,039	-0.10%
2020/03/09	10	10.77	33	10.77	10.84	-23	63,679	-0.04%
2020/03/06	10	10.44	86	10.51	10.52	-76	60,130	-0.13%
2020/03/05	22	10.36	75	10.36	10.35	-53	59,564	-0.09%
2020/03/04	10	10.49	0	0.00	10.49	10	60,577	0.02%
2020/03/03	41	10.48	12	10.50	10.51	29	60,459	0.05%
2020/03/02	52	10.62	218	10.69	10.61	-166	59,179	-0.28%	大賣/鉅額交易
2020/02/27	0	0.00	18	10.54	10.52	-18	56,391	-0.03%
2020/02/26	4	10.39	80	10.37	10.39	-76	54,608	-0.14%
2020/02/25	15	10.32	10	10.29	10.28	5	53,111	0.01%
2020/02/24	10	10.33	11	10.29	10.31	-1	52,424	0.00%
2020/02/21	0	0.00	10	10.20	10.17	-10	51,274	-0.02%
2020/02/20	5	10.08	99	10.14	10.14	-94	51,208	-0.18%
2020/02/19	10	10.08	100	10.21	10.10	-90	51,020	-0.18%
2020/02/18	60	10.23	77	10.22	10.22	-17	50,553	-0.03%
2020/02/14	16	10.06	0	0.00	10.08	16	49,965	0.03%
2020/02/13	35	10.08	0	0.00	10.12	35	49,823	0.07%
2020/02/12	40	10.13	18	10.16	10.11	22	50,113	0.04%
2020/02/11	1	10.19	0	0.00	10.20	1	49,403	0.00%
2020/02/10	32	10.31	45	10.40	10.30	-13	49,289	-0.03%
2020/02/07	17	10.24	0	0.00	10.28	17	48,782	0.03%
2020/02/06	10	10.20	22	10.20	10.16	-12	48,815	-0.02%
2020/02/05	50	10.31	0	0.00	10.32	50	49,893	0.10%
2020/02/04	106	10.33	39	10.36	10.35	67	49,040	0.14%	大買/
2020/02/03	75	10.59	100	10.52	10.49	-25	49,087	-0.05%
2020/01/31	0	0.00	127	10.32	10.40	-127	46,425	-0.27%	大賣/鉅額交易
2020/01/30	141	10.25	35	10.43	10.48	106	45,459	0.23%	大買/鉅額交易
2020/01/15	3	9.92	0	0.00	9.94	3	43,107	0.01%
2020/01/14	5	9.87	2	9.88	9.86	3	42,906	0.01%
2020/01/13	1	9.95	2	9.94	9.91	-1	42,634	0.00%
2020/01/10	0	0.00	2	10.02	10.01	-2	42,490	0.00%
2020/01/09	0	0.00	2	10.05	10.01	-2	42,460	0.00%
2020/01/08	0	0.00	8	10.19	10.15	-8	42,509	-0.02%
2020/01/07	0	0.00	5	10.13	10.09	-5	42,069	-0.01%
2020/01/06	5	10.02	0	0.00	10.04	5	42,184	0.01%
2020/01/03	1	10.00	0	0.00	9.95	1	41,967	0.00%
2020/01/02	1	9.91	0	0.00	9.93	1	42,163	0.00%
2019/12/30	8	9.92	5	9.93	9.94	3	42,016	0.01%
2019/12/27	1	9.95	0	0.00	9.92	1	42,170	0.00%
2019/12/26	0	0.00	10	10.00	10.01	-10	41,920	-0.02%
2019/12/24	1	10.00	0	0.00	10.00	1	42,902	0.00%
2019/12/20	6	10.00	5	10.03	10.01	1	43,603	0.00%
2019/12/19	10	9.98	2	9.97	9.99	8	43,599	0.02%
2019/12/18	63	9.95	0	0.00	9.95	63	43,689	0.14%
2019/12/17	24	10.00	0	0.00	9.95	24	43,689	0.05%
2019/12/16	10	10.05	20	10.06	10.06	-10	42,976	-0.02%
2019/12/13	5	10.04	63	10.04	10.08	-58	43,435	-0.13%
2019/12/12	122	10.16	13	10.22	10.15	109	42,830	0.25%	大買/鉅額交易
2019/12/11	6	10.32	0	0.00	10.30	6	41,927	0.01%
2019/12/10	1	10.35	0	0.00	10.35	1	42,046	0.00%
2019/12/09	15	10.31	0	0.00	10.31	15	42,127	0.04%
2019/12/06	2	10.34	0	0.00	10.37	2	41,568	0.00%
2019/12/05	13	10.38	0	0.00	10.39	13	41,473	0.03%
2019/12/03	10	10.49	0	0.00	10.47	10	42,064	0.02%
2019/12/02	17	10.49	0	0.00	10.49	17	42,066	0.04%
2019/11/29	28	10.53	42	10.52	10.53	-14	42,091	-0.03%
2019/11/27	2	10.37	0	0.00	10.34	2	39,001	0.01%
2019/11/26	6	10.35	0	0.00	10.37	6	38,908	0.02%
2019/11/25	5	10.40	63	10.39	10.42	-58	38,782	-0.15%
2019/11/21	2	10.46	0	0.00	10.44	2	39,883	0.01%
2019/11/20	4	10.39	70	10.37	10.40	-66	39,846	-0.17%
2019/11/19	60	10.36	30	10.36	10.35	30	39,912	0.08%
2019/11/18	50	10.44	0	0.00	10.41	50	39,628	0.13%
2019/11/15	20	10.46	0	0.00	10.46	20	39,606	0.05%
2019/11/14	10	10.53	0	0.00	10.54	10	39,830	0.03%
2019/11/12	103	10.50	35	10.50	10.48	68	40,890	0.17%	大買/
2019/11/11	100	10.48	0	0.00	10.56	100	41,147	0.24%
2019/11/07	5	10.40	0	0.00	10.42	5	40,725	0.01%
2019/11/06	118	10.39	64	10.37	10.36	54	41,038	0.13%	大買/
2019/11/05	141	10.41	23	10.41	10.38	118	41,016	0.29%	大買/鉅額交易
2019/11/04	166	10.51	3	10.56	10.47	163	42,860	0.38%	大買/鉅額交易
2019/10/31	218	10.64	0	0.00	10.65	218	43,464	0.50%	大買/鉅額交易
2019/10/30	61	10.70	0	0.00	10.68	61	42,787	0.14%
2019/10/29	5	10.66	0	0.00	10.68	5	43,161	0.01%
2019/10/28	103	10.70	3	10.69	10.69	100	42,620	0.23%	大買/
2019/10/24	12	10.76	0	0.00	10.74	12	41,439	0.03%
2019/10/22	53	10.79	0	0.00	10.77	53	40,866	0.13%
2019/10/21	20	10.85	0	0.00	10.84	20	40,472	0.05%
2019/10/18	102	10.85	10	10.85	10.85	92	41,005	0.22%	大買/
2019/10/17	45	10.87	0	0.00	10.85	45	41,191	0.11%
2019/10/16	7	10.86	70	10.88	10.87	-63	40,999	-0.15%
2019/10/15	2	10.93	0	0.00	10.92	2	40,590	0.00%
2019/10/14	68	10.95	0	0.00	10.94	68	40,384	0.17%
2019/10/09	5	11.09	5	11.12	11.12	0	40,576	0.00%
2019/10/08	2	11.04	5	11.02	11.03	-3	40,264	-0.01%
2019/10/02	5	11.10	0	0.00	11.09	5	41,670	0.01%
2019/10/01	2	11.10	0	0.00	11.07	2	41,666	0.00%
2019/09/25	0	0.00	5	11.20	11.20	-5	41,290	-0.01%
2019/09/24	5	11.13	6	11.18	11.14	-1	41,954	0.00%
2019/09/23	13	11.15	38	11.16	11.14	-25	41,917	-0.06%
2019/09/19	5	11.12	5	11.18	11.18	0	42,585	0.00%
2019/09/18	6	11.17	0	0.00	11.16	6	42,394	0.01%
2019/09/17	0	0.00	5	11.22	11.21	-5	41,648	-0.01%
2019/09/16	5	11.21	0	0.00	11.22	5	41,802	0.01%
2019/09/12	1	11.23	0	0.00	11.26	1	41,632	0.00%
2019/09/10	0	0.00	10	11.35	11.34	-10	42,254	-0.02%
2019/09/09	11	11.29	0	0.00	11.30	11	42,269	0.03%
2019/09/06	0	0.00	5	11.32	11.32	-5	42,246	-0.01%
2019/09/05	18	11.36	1	11.34	11.34	17	42,049	0.04%
2019/09/04	10	11.46	0	0.00	11.44	10	41,382	0.02%
2019/09/03	15	11.48	0	0.00	11.55	15	43,136	0.03%
2019/09/02	5	11.51	0	0.00	11.49	5	44,193	0.01%
2019/08/30	12	11.55	0	0.00	11.54	12	44,085	0.03%
2019/08/27	0	0.00	3	11.79	11.78	-3	45,200	-0.01%
2019/08/26	0	0.00	64	11.80	11.80	-64	45,834	-0.14%
2019/08/22	1	11.56	0	0.00	11.65	1	45,131	0.00%
2019/08/19	1	11.68	0	0.00	11.68	1	46,160	0.00%
2019/08/15	0	0.00	1	11.90	11.87	-1	47,187	0.00%
2019/08/14	0	0.00	3	11.70	11.75	-3	47,248	-0.01%
2019/08/12	1	11.73	0	0.00	11.73	1	49,194	0.00%
2019/08/08	0	0.00	55	11.78	11.73	-55	49,787	-0.11%
2019/08/07	0	0.00	68	11.85	11.88	-68	49,923	-0.14%
2019/08/06	3	11.79	44	11.96	11.82	-41	51,909	-0.08%
2019/08/05	0	0.00	63	11.73	11.79	-63	50,805	-0.12%
2019/08/02	0	0.00	361	11.69	11.70	-361	50,900	-0.71%	大賣/鉅額交易
2019/08/01	65	11.51	5	11.51	11.50	60	50,574	0.12%
2019/07/30	0	0.00	5	11.39	11.40	-5	50,634	-0.01%
2019/07/25	0	0.00	20	11.32	11.32	-20	52,906	-0.04%
2019/07/24	4	11.33	0	0.00	11.35	4	53,199	0.01%
2019/07/23	5	11.33	0	0.00	11.34	5	53,348	0.01%
2019/07/22	6	11.35	0	0.00	11.35	6	53,808	0.01%
2019/07/19	31	11.40	0	0.00	11.42	31	53,507	0.06%
2019/07/18	10	11.50	70	11.51	11.51	-60	53,436	-0.11%
2019/07/17	5	11.48	0	0.00	11.48	5	53,923	0.01%
2019/07/16	5	11.43	0	0.00	11.44	5	53,860	0.01%
2019/07/15	25	11.44	0	0.00	11.44	25	54,258	0.05%
2019/07/12	0	0.00	40	11.49	11.49	-40	53,940	-0.07%
2019/07/11	21	11.51	0	0.00	11.49	21	54,616	0.04%
2019/07/09	45	11.69	0	0.00	11.66	45	53,555	0.08%
2019/07/05	20	11.63	0	0.00	11.59	20	53,230	0.04%
2019/07/04	5	11.60	0	0.00	11.62	5	53,418	0.01%
2019/07/03	0	0.00	2	11.64	11.67	-2	53,898	0.00%
2019/07/02	10	11.58	0	0.00	11.56	10	54,211	0.02%
2019/07/01	182	11.55	0	0.00	11.53	182	54,206	0.34%	大買/鉅額交易
2019/06/28	10	11.76	7	11.78	11.78	3	53,487	0.01%
2019/06/27	1	11.71	0	0.00	11.71	1	54,106	0.00%
2019/06/25	25	11.78	0	0.00	11.82	25	54,962	0.05%
2019/06/24	20	11.71	0	0.00	11.73	20	54,970	0.04%
2019/06/21	31	11.73	3	11.72	11.77	28	55,397	0.05%
2019/06/19	2	11.86	0	0.00	11.79	2	55,794	0.00%
2019/06/17	1	12.04	0	0.00	12.05	1	55,668	0.00%
2019/06/12	0	0.00	27	12.00	12.00	-27	56,391	-0.05%
2019/06/11	1	11.96	3	11.99	11.99	-2	56,483	0.00%
2019/06/10	2	12.07	0	0.00	12.05	2	54,945	0.00%
2019/06/05	0	0.00	3	12.15	12.17	-3	54,016	-0.01%
2019/06/03	1	12.17	0	0.00	12.17	1	55,433	0.00%
2019/05/31	1	12.19	10	12.25	12.17	-9	54,907	-0.02%
2019/05/29	0	0.00	1	12.42	12.36	-1	56,182	0.00%
2019/05/23	0	0.00	48	12.32	12.34	-48	57,007	-0.08%
2019/05/22	0	0.00	2	12.16	12.15	-2	56,099	0.00%
2019/05/21	0	0.00	1	12.24	12.13	-1	56,575	0.00%
2019/05/20	0	0.00	1	12.23	12.22	-1	55,785	0.00%
2019/05/17	0	0.00	3	12.15	12.22	-3	54,622	-0.01%
2019/05/16	0	0.00	1	12.10	12.14	-1	54,558	0.00%
2019/05/15	0	0.00	6	12.07	12.03	-6	53,959	-0.01%
2019/05/14	2	12.15	25	12.16	12.08	-23	53,530	-0.04%
2019/05/13	8	11.99	48	11.99	12.02	-40	52,121	-0.08%
2019/05/10	2	11.80	198	11.84	11.87	-196	52,289	-0.37%	大賣/鉅額交易
2019/05/09	0	0.00	6	11.83	11.84	-6	51,514	-0.01%
2019/05/08	20	11.67	3	11.68	11.67	17	51,558	0.03%
2019/05/07	4	11.63	1	11.63	11.63	3	51,966	0.01%
2019/05/06	6	11.74	6	11.76	11.74	0	52,907	0.00%
2019/05/03	2	11.57	5	11.52	11.51	-3	52,330	-0.01%
2019/05/02	1	11.58	50	11.61	11.61	-49	53,288	-0.09%
2019/04/29	2	11.67	0	0.00	11.66	2	53,577	0.00%
2019/04/26	50	11.66	40	11.68	11.67	10	54,172	0.02%
2019/04/25	1	11.58	0	0.00	11.56	1	53,830	0.00%
2019/04/24	47	11.61	15	11.57	11.58	32	53,745	0.06%
2019/04/23	0	0.00	24	11.61	11.59	-24	53,939	-0.04%
2019/04/22	0	0.00	100	11.61	11.65	-100	53,697	-0.19%
2019/04/19	7	11.59	0	0.00	11.64	7	54,304	0.01%
2019/04/18	17	11.58	0	0.00	11.68	17	54,050	0.03%
2019/04/17	39	11.65	0	0.00	11.62	39	54,773	0.07%
2019/04/16	201	11.71	0	0.00	11.70	201	54,580	0.37%	大買/鉅額交易
2019/04/15	32	11.76	0	0.00	11.73	32	56,543	0.06%
2019/04/12	36	11.83	0	0.00	11.83	36	60,362	0.06%
2019/04/11	68	11.79	0	0.00	11.81	68	64,740	0.11%
2019/04/10	47	11.81	0	0.00	11.76	47	67,265	0.07%
2019/04/09	61	11.84	10	11.84	11.78	51	67,832	0.08%
2019/04/08	5	11.87	0	0.00	11.86	5	68,233	0.01%
2019/04/03	3	11.93	0	0.00	11.94	3	69,013	0.00%
2019/04/02	4	11.96	0	0.00	11.95	4	69,860	0.01%
2019/04/01	31	11.99	43	11.94	12.02	-12	70,403	-0.02%
2019/03/29	2	12.09	0	0.00	12.06	2	70,429	0.00%
2019/03/28	0	0.00	5	12.22	12.20	-5	70,819	-0.01%
2019/03/26	10	12.16	0	0.00	12.15	10	73,587	0.01%
2019/03/25	3	12.25	2	12.25	12.25	1	74,705	0.00%
2019/03/22	95	12.07	5	12.08	12.06	90	74,957	0.12%
2019/03/21	25	12.11	10	12.10	12.08	15	75,540	0.02%
2019/03/20	10	12.19	16	12.19	12.18	-6	75,601	-0.01%
2019/03/19	8	12.20	11	12.21	12.18	-3	76,437	0.00%
2019/03/18	11	12.24	11	12.26	12.22	0	76,939	0.00%
2019/03/15	7	12.30	33	12.32	12.29	-26	77,856	-0.03%
2019/03/14	0	0.00	11	12.36	12.36	-11	78,537	-0.01%
2019/03/13	1	12.38	6	12.37	12.35	-5	80,509	-0.01%
2019/03/12	13	12.37	10	12.35	12.36	3	81,503	0.00%
2019/03/11	40	12.56	44	12.57	12.51	-4	81,263	0.00%
2019/03/08	44	12.60	12	12.54	12.54	32	83,101	0.04%
2019/03/07	1	12.47	16	12.49	12.51	-15	83,160	-0.02%
2019/03/06	1	12.42	0	0.00	12.41	1	83,243	0.00%
2019/03/05	1	12.46	1	12.49	12.46	0	84,367	0.00%
2019/03/04	0	0.00	79	12.47	12.44	-79	84,267	-0.09%
2019/02/27	3	12.38	1	12.38	12.35	2	83,293	0.00%
2019/02/26	1	12.36	0	0.00	12.34	1	83,534	0.00%
2019/02/25	12	12.37	0	0.00	12.36	12	82,602	0.01%
2019/02/21	21	12.48	200	12.44	12.42	-179	82,694	-0.22%	大賣/鉅額交易
2019/02/20	11	12.53	0	0.00	12.52	11	82,133	0.01%
2019/02/18	102	12.63	0	0.00	12.63	102	82,096	0.12%	大買/鉅額交易
2019/02/15	0	0.00	3	12.76	12.76	-3	81,929	0.00%
2019/02/14	2	12.70	0	0.00	12.72	2	82,289	0.00%
2019/02/13	103	12.72	10	12.71	12.71	93	82,629	0.11%	大買/
2019/02/12	1	12.72	0	0.00	12.70	1	83,477	0.00%
2019/02/11	62	12.77	5	12.78	12.83	57	83,378	0.07%
2019/01/29	5	12.95	37	12.97	12.95	-32	82,384	-0.04%
2019/01/28	0	0.00	3	12.83	12.85	-3	81,908	0.00%
2019/01/25	123	12.86	0	0.00	12.86	123	82,551	0.15%	大買/鉅額交易
2019/01/24	1	13.02	0	0.00	13.01	1	82,122	0.00%
2019/01/23	37	13.08	2	13.08	13.08	35	83,356	0.04%
2019/01/22	48	13.04	5	13.05	13.04	43	82,635	0.05%
2019/01/21	9	12.97	0	0.00	12.99	9	83,702	0.01%
2019/01/18	104	13.10	0	0.00	13.05	104	85,111	0.12%	大買/鉅額交易
2019/01/15	11	13.13	21	13.22	13.12	-10	89,781	-0.01%
2019/01/14	0	0.00	24	13.21	13.27	-24	90,270	-0.03%
2019/01/11	12	13.18	6	13.16	13.18	6	91,262	0.01%
2019/01/10	0	0.00	1	13.25	13.25	-1	90,955	0.00%
2019/01/09	45	13.23	12	13.30	13.22	33	91,836	0.04%
2019/01/08	12	13.45	0	0.00	13.42	12	91,235	0.01%
2019/01/07	8	13.43	10	13.50	13.42	-2	92,082	0.00%
2019/01/04	7	13.71	55	13.71	13.71	-48	92,269	-0.05%
2019/01/03	5	13.50	113	13.55	13.59	-108	93,717	-0.12%	大賣/鉅額交易
2019/01/02	0	0.00	23	13.46	13.50	-23	89,706	-0.03%
2018/12/28	25	13.21	28	13.34	13.20	-3	88,295	0.00%
2018/12/27	105	13.34	15	13.44	13.35	90	90,124	0.10%	大買/
2018/12/26	0	0.00	32	13.52	13.62	-32	90,467	-0.04%
2018/12/25	30	13.61	157	13.62	13.57	-127	89,271	-0.14%	大賣/鉅額交易
2018/12/22	0	0.00	3	13.44	13.42	-3	87,820	0.00%
2018/12/21	102	13.40	13	13.41	13.34	89	87,725	0.10%	大買/
2018/12/20	200	13.32	203	13.38	13.39	-3	85,860	0.00%	大買/大賣/
2018/12/19	0	0.00	32	13.25	13.25	-32	83,975	-0.04%
2018/12/18	0	0.00	62	13.29	13.30	-62	83,023	-0.07%
2018/12/14	30	13.34	3	13.31	13.30	27	80,969	0.03%
2018/12/12	6	13.22	103	13.18	13.18	-97	80,071	-0.12%	大賣/
2018/12/11	10	13.35	1	13.42	13.34	9	79,209	0.01%
2018/12/10	165	13.38	3	13.44	13.44	162	79,063	0.20%	大買/鉅額交易
2018/12/07	4	13.26	130	13.29	13.28	-126	78,335	-0.16%	大賣/鉅額交易
2018/12/06	0	0.00	40	13.32	13.38	-40	77,931	-0.05%
2018/12/05	153	13.06	15	13.08	13.09	138	76,328	0.18%	大買/鉅額交易
2018/12/03	36	12.83	0	0.00	12.78	36	76,030	0.05%
2018/11/30	5	13.08	0	0.00	13.13	5	74,597	0.01%
2018/11/29	11	13.02	13	13.04	13.12	-2	73,828	0.00%
2018/11/28	61	13.14	3	13.13	13.13	58	72,448	0.08%
2018/11/27	0	0.00	3	13.31	13.28	-3	71,631	0.00%
2018/11/26	4	13.27	50	13.27	13.29	-46	71,998	-0.06%
2018/11/23	2	13.45	1	13.45	13.44	1	71,961	0.00%
2018/11/21	50	13.33	2	13.39	13.32	48	72,742	0.07%
2018/11/20	0	0.00	6	13.33	13.31	-6	72,082	-0.01%
2018/11/19	4	13.20	0	0.00	13.22	4	71,872	0.01%
2018/11/16	4	13.24	0	0.00	13.27	4	72,051	0.01%
2018/11/13	4	13.33	2	13.53	13.30	2	71,327	0.00%
2018/11/12	5	13.17	0	0.00	13.20	5	70,583	0.01%
2018/11/09	0	0.00	21	13.24	13.25	-21	71,029	-0.03%
2018/11/08	1	12.99	0	0.00	13.09	1	70,713	0.00%
2018/11/07	2	13.13	0	0.00	13.17	2	70,097	0.00%
2018/11/06	50	13.30	7	13.29	13.31	43	70,760	0.06%
2018/11/05	21	13.24	0	0.00	13.23	21	70,161	0.03%
2018/11/02	9	13.19	2	13.19	13.17	7	69,326	0.01%
2018/11/01	28	13.27	0	0.00	13.24	28	67,873	0.04%
2018/10/31	10	13.38	1	13.37	13.35	9	67,040	0.01%
2018/10/30	34	13.62	6	13.66	13.62	28	65,308	0.04%
2018/10/29	60	13.63	28	13.72	13.69	32	64,458	0.05%
2018/10/26	3	13.63	58	13.81	13.74	-55	63,968	-0.09%
2018/10/25	4	13.69	96	13.68	13.70	-92	62,407	-0.15%
2018/10/24	4	13.36	4	13.39	13.39	0	59,878	0.00%
2018/10/23	0	0.00	35	13.30	13.37	-35	58,217	-0.06%
2018/10/22	3	13.09	0	0.00	13.10	3	57,566	0.01%
2018/10/19	5	13.23	4	13.32	13.12	1	56,564	0.00%
2018/10/18	2	13.07	0	0.00	13.13	2	55,376	0.00%
2018/10/17	1	12.93	10	13.08	13.11	-9	55,384	-0.02%
2018/10/16	31	13.10	21	13.08	13.12	10	54,803	0.02%
2018/10/15	3	13.16	20	13.19	13.18	-17	54,869	-0.03%
2018/10/12	408	13.23	344	13.07	13.03	64	54,107	0.12%	大買/大賣/
2018/10/11	32	13.32	187	13.29	13.48	-155	51,827	-0.30%	大賣/鉅額交易
2018/10/09	31	12.51	13	12.50	12.52	18	46,052	0.04%
2018/10/08	0	0.00	43	12.56	12.52	-43	45,554	-0.09%
2018/10/05	3	12.45	225	12.41	12.46	-222	44,727	-0.50%	大賣/鉅額交易
2018/10/04	0	0.00	42	12.24	12.27	-42	42,526	-0.10%
2018/10/02	0	0.00	5	12.09	12.08	-5	41,269	-0.01%
2018/10/01	75	11.97	0	0.00	11.94	75	41,382	0.18%
2018/09/28	20	11.99	5	12.00	12.00	15	41,972	0.04%
2018/09/27	6	11.95	5	11.97	11.97	1	41,682	0.00%
2018/09/26	3	12.00	0	0.00	11.98	3	41,472	0.01%
2018/09/25	15	11.99	0	0.00	11.97	15	41,940	0.04%
2018/09/21	32	12.02	0	0.00	12.00	32	42,064	0.08%
2018/09/19	1	12.11	0	0.00	12.10	1	42,866	0.00%
2018/09/14	1	12.14	3	12.20	12.09	-2	43,433	0.00%
2018/09/12	0	0.00	11	12.29	12.28	-11	43,045	-0.03%
2018/09/10	0	0.00	13	12.25	12.26	-13	43,525	-0.03%
2018/09/07	50	12.14	3	12.16	12.13	47	42,625	0.11%
2018/09/06	10	12.06	70	12.03	12.09	-60	42,490	-0.14%
2018/09/05	5	12.00	0	0.00	12.03	5	42,378	0.01%
2018/09/03	0	0.00	6	12.04	12.06	-6	42,431	-0.01%
2018/08/31	3	11.99	10	12.01	11.96	-7	42,448	-0.02%
2018/08/30	86	11.93	0	0.00	11.95	86	42,244	0.20%
2018/08/29	10	11.96	0	0.00	11.95	10	42,733	0.02%
2018/08/28	2	12.04	0	0.00	12.04	2	42,036	0.00%
2018/08/17	0	0.00	68	12.30	12.38	-68	43,567	-0.16%
2018/08/16	0	0.00	10	12.40	12.33	-10	43,069	-0.02%
2018/08/15	0	0.00	79	12.34	12.35	-79	42,433	-0.19%
2018/08/13	0	0.00	75	12.28	12.27	-75	42,442	-0.18%
2018/08/10	5	12.05	2	12.08	12.08	3	41,249	0.01%
2018/08/08	5	11.98	10	12.00	12.00	-5	41,327	-0.01%
2018/08/07	5	12.04	0	0.00	12.07	5	41,844	0.01%
2018/08/03	6	12.08	0	0.00	12.06	6	43,349	0.01%
2018/08/02	49	12.15	0	0.00	12.16	49	43,491	0.11%
2018/08/01	11	12.01	61	12.00	11.98	-50	43,104	-0.12%
2018/07/31	55	12.13	20	12.13	12.06	35	42,915	0.08%
2018/07/30	70	12.07	0	0.00	12.10	70	43,164	0.16%
2018/07/27	4	12.09	0	0.00	12.07	4	43,301	0.01%
2018/07/26	5	12.16	0	0.00	12.16	5	43,270	0.01%
2018/07/25	21	12.19	0	0.00	12.19	21	43,303	0.05%
2018/07/24	20	12.21	15	12.20	12.20	5	43,757	0.01%
2018/07/23	24	12.25	5	12.24	12.24	19	43,966	0.04%
2018/07/20	63	12.29	10	12.30	12.26	53	44,393	0.12%
2018/07/19	6	12.31	0	0.00	12.36	6	44,477	0.01%
2018/07/18	50	12.38	16	12.37	12.37	34	45,419	0.07%
2018/07/17	0	0.00	3	12.46	12.43	-3	46,273	-0.01%
2018/07/16	15	12.38	5	12.38	12.40	10	47,585	0.02%
2018/07/13	14	12.41	0	0.00	12.37	14	48,249	0.03%
2018/07/12	6	12.50	55	12.50	12.48	-49	48,321	-0.10%
2018/07/10	51	12.50	17	12.53	12.52	34	48,416	0.07%
2018/07/09	57	12.58	0	0.00	12.58	57	48,364	0.12%
2018/07/06	0	0.00	18	12.80	12.73	-18	48,609	-0.04%
2018/07/05	0	0.00	21	12.71	12.76	-21	48,108	-0.04%
2018/07/03	0	0.00	15	12.70	12.69	-15	48,699	-0.03%
2018/06/29	12	12.59	0	0.00	12.56	12	49,048	0.02%
2018/06/28	0	0.00	2	12.79	12.75	-2	48,493	0.00%
2018/06/26	0	0.00	35	12.76	12.68	-35	48,267	-0.07%
2018/06/25	0	0.00	53	12.65	12.66	-53	48,092	-0.11%
2018/06/21	0	0.00	1	12.52	12.55	-1	49,212	0.00%
2018/06/20	11	12.60	0	0.00	12.52	11	50,968	0.02%
2018/06/19	0	0.00	14	12.58	12.61	-14	51,246	-0.03%
2018/06/15	0	0.00	6	12.51	12.44	-6	50,339	-0.01%
2018/06/14	0	0.00	18	12.45	12.48	-18	50,220	-0.04%
2018/06/13	0	0.00	20	12.36	12.34	-20	49,950	-0.04%
2018/06/12	1	12.38	5	12.37	12.37	-4	50,453	-0.01%
2018/06/11	12	12.38	0	0.00	12.35	12	50,464	0.02%
2018/06/08	0	0.00	5	12.36	12.39	-5	50,803	-0.01%
2018/06/07	0	0.00	12	12.29	12.27	-12	51,355	-0.02%
2018/06/06	87	12.32	0	0.00	12.29	87	52,051	0.17%
2018/06/05	1	12.40	0	0.00	12.44	1	51,107	0.00%
2018/06/04	24	12.48	51	12.47	12.44	-27	51,537	-0.05%
2018/05/30	5	12.70	13	12.75	12.77	-8	51,299	-0.02%
2018/05/28	5	12.56	0	0.00	12.54	5	52,131	0.01%
2018/05/23	0	0.00	2	12.64	12.68	-2	53,646	0.00%
2018/05/22	13	12.55	115	12.60	12.61	-102	53,695	-0.19%	大賣/鉅額交易
2018/05/21	7	12.60	2	12.66	12.58	5	54,896	0.01%
2018/05/18	10	12.71	10	12.72	12.72	0	54,927	0.00%
2018/05/17	6	12.63	10	12.68	12.71	-4	58,024	-0.01%
2018/05/16	10	12.68	0	0.00	12.67	10	58,952	0.02%
2018/05/15	59	12.61	0	0.00	12.68	59	61,603	0.10%
2018/05/14	2	12.64	10	12.63	12.61	-8	67,234	-0.01%
2018/05/11	50	12.72	0	0.00	12.72	50	67,665	0.07%
2018/05/10	6	12.83	0	0.00	12.82	6	67,224	0.01%
2018/05/09	3	12.92	15	12.88	12.88	-12	67,355	-0.02%
2018/05/08	1	12.95	0	0.00	12.94	1	67,629	0.00%
2018/05/07	0	0.00	4	13.03	13.00	-4	67,938	-0.01%
2018/05/04	1	13.13	5	13.16	13.11	-4	67,683	-0.01%
2018/05/03	0	0.00	3	13.13	13.14	-3	67,649	0.00%
2018/05/02	0	0.00	5	13.00	13.00	-5	68,168	-0.01%
2018/04/26	0	0.00	3	13.11	13.17	-3	69,061	0.00%
2018/04/25	0	0.00	33	13.12	13.08	-33	68,603	-0.05%
2018/04/24	0	0.00	73	13.01	13.01	-73	68,933	-0.11%
2018/04/23	0	0.00	6	12.89	12.92	-6	67,958	-0.01%
2018/04/20	49	12.77	68	12.77	12.80	-19	67,060	-0.03%
2018/04/19	3	12.63	45	12.61	12.61	-42	66,093	-0.06%
2018/04/18	0	0.00	43	12.75	12.76	-43	65,757	-0.07%
2018/04/17	0	0.00	5	12.77	12.80	-5	65,382	-0.01%
2018/04/13	72	12.64	0	0.00	12.64	72	65,112	0.11%
2018/04/12	5	12.60	10	12.67	12.64	-5	65,293	-0.01%
2018/04/11	11	12.60	2	12.62	12.62	9	65,116	0.01%
2018/04/10	36	12.67	10	12.64	12.66	26	65,630	0.04%
2018/04/09	1	12.71	0	0.00	12.70	1	65,519	0.00%
2018/04/03	10	12.85	13	12.88	12.84	-3	65,073	0.00%
2018/04/02	7	12.75	2	12.75	12.76	5	64,643	0.01%
2018/03/31	0	0.00	5	12.67	12.66	-5	64,821	-0.01%
2018/03/30	17	12.66	0	0.00	12.69	17	65,043	0.03%
2018/03/29	10	12.82	1	12.80	12.78	9	65,170	0.01%
2018/03/28	7	12.79	25	12.74	12.80	-18	64,885	-0.03%
2018/03/27	16	12.66	3	12.67	12.62	13	64,128	0.02%
2018/03/26	0	0.00	30	12.85	12.81	-30	63,305	-0.05%
2018/03/23	28	12.89	24	12.89	12.89	4	62,287	0.01%
2018/03/22	18	12.53	15	12.60	12.63	3	60,457	0.00%
2018/03/20	20	12.64	6	12.64	12.62	14	59,896	0.02%
2018/03/19	10	12.62	3	12.60	12.62	7	60,391	0.01%
2018/03/16	0	0.00	53	12.67	12.63	-53	60,239	-0.09%
2018/03/15	43	12.62	44	12.62	12.57	-1	59,644	0.00%
2018/03/13	89	12.59	20	12.59	12.53	69	60,096	0.11%
2018/03/12	24	12.64	18	12.62	12.61	6	60,382	0.01%
2018/03/08	11	12.85	0	0.00	12.83	11	60,554	0.02%
2018/03/07	10	12.88	14	12.97	12.99	-4	59,847	-0.01%
2018/03/06	5	12.93	0	0.00	12.91	5	60,045	0.01%
2018/03/02	48	13.05	16	13.10	13.02	32	60,513	0.05%
2018/03/01	5	13.01	7	12.92	12.95	-2	60,068	0.00%
2018/02/27	6	12.77	10	12.78	12.88	-4	59,931	-0.01%
2018/02/26	5	12.82	8	12.87	12.88	-3	59,455	-0.01%
2018/02/23	11	12.96	5	12.94	12.92	6	59,193	0.01%
2018/02/22	11	13.09	0	0.00	13.10	11	59,446	0.02%
2018/02/21	2	13.08	0	0.00	13.05	2	59,951	0.00%
2018/02/12	20	13.41	33	13.40	13.42	-13	58,584	-0.02%
2018/02/09	252	13.61	74	13.62	13.50	178	58,588	0.30%	大買/鉅額交易
2018/02/08	23	13.26	30	13.26	13.25	-7	55,753	-0.01%
2018/02/07	26	13.18	21	13.16	13.28	5	55,625	0.01%
2018/02/06	36	13.43	157	13.39	13.46	-121	53,263	-0.23%	大賣/鉅額交易
2018/02/05	40	12.86	39	12.85	12.80	1	46,922	0.00%
2018/02/02	52	12.59	10	12.65	12.61	42	46,028	0.09%
2018/02/01	15	12.53	5	12.57	12.56	10	46,278	0.02%
2018/01/31	7	12.66	0	0.00	12.61	7	46,030	0.02%
2018/01/30	1	12.59	1,000	12.59	12.64	-999	45,609	-2.19%	大賣/鉅額交易
2018/01/29	1	12.48	0	0.00	12.51	1	45,330	0.00%
2018/01/26	0	0.00	10	12.60	12.56	-10	45,382	-0.02%
2018/01/25	8	12.53	6	12.59	12.58	2	45,216	0.00%
2018/01/24	10	12.60	13	12.58	12.61	-3	44,434	-0.01%
2018/01/23	1,009	12.46	2	12.49	12.49	1,007	44,255	2.28%	大買/鉅額交易
2018/01/22	2	12.53	0	0.00	12.50	2	44,034	0.00%
2018/01/19	6	12.61	19	12.61	12.59	-13	43,892	-0.03%
2018/01/18	34	12.65	5	12.62	12.65	29	43,693	0.07%
2018/01/17	6	12.77	3	12.81	12.77	3	42,663	0.01%
2018/01/16	1	12.80	0	0.00	12.79	1	42,508	0.00%
2018/01/15	10	12.82	150	12.82	12.82	-140	42,558	-0.33%	大賣/鉅額交易
2018/01/12	16	12.91	7	12.90	12.89	9	42,756	0.02%
2018/01/11	0	0.00	209	12.99	12.99	-209	43,148	-0.48%	大賣/鉅額交易
2018/01/10	204	12.91	42	12.97	12.96	162	43,404	0.37%	大買/鉅額交易
2018/01/09	19	12.89	175	12.90	12.90	-156	43,317	-0.36%	大賣/鉅額交易
2018/01/08	12	12.93	3	12.91	12.91	9	43,717	0.02%
2018/01/05	34	12.94	15	12.93	12.92	19	43,411	0.04%
2018/01/04	32	13.04	5	13.00	12.96	27	43,663	0.06%
2018/01/03	9	13.05	60	13.05	13.02	-51	44,237	-0.12%
2018/01/02	0	0.00	5	13.14	13.13	-5	43,732	-0.01%