元大台灣50反1 (00632R)-元大-員林中山券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
--
漲幅
0.00%
成交量
80,805張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	3.83	4	3.84	3.85	-3	134,835	0.00%
2024/05/06	13	3.85	0	0.00	3.85	13	135,128	0.01%
2024/05/03	50	3.89	156	3.86	3.90	-106	133,235	-0.08%	大賣/鉅額交易
2024/05/02	200	3.91	10	3.91	3.91	190	133,694	0.14%	大買/鉅額交易
2024/04/30	14	3.88	5	3.87	3.88	9	133,435	0.01%
2024/04/29	12	3.87	0	0.00	3.87	12	133,596	0.01%
2024/04/26	11	3.93	0	0.00	3.94	11	131,814	0.01%
2024/04/25	10	3.98	25	3.99	4.00	-15	131,693	-0.01%
2024/04/24	18	3.96	12	3.94	3.93	6	130,875	0.00%
2024/04/23	101	4.04	12	4.03	4.04	89	128,711	0.07%	大買/
2024/04/22	2	4.05	147	4.06	4.07	-145	129,042	-0.11%	大賣/鉅額交易
2024/04/19	130	4.01	355	4.05	4.06	-225	127,852	-0.18%	大買/大賣/鉅額交易
2024/04/18	27	3.94	0	0.00	3.92	27	118,673	0.02%
2024/04/17	12	3.96	20	3.96	3.94	-8	117,384	-0.01%
2024/04/16	16	3.96	375	3.93	3.99	-359	115,907	-0.31%	大賣/鉅額交易
2024/04/15	157	3.86	200	3.87	3.87	-43	109,417	-0.04%	大買/大賣/
2024/04/11	0	0.00	510	3.84	3.83	-510	108,187	-0.47%	大賣/鉅額交易
2024/04/10	6	3.82	10	3.81	3.82	-4	107,376	0.00%
2024/04/09	36	3.83	10	3.83	3.80	26	108,139	0.02%
2024/04/08	42	3.89	34	3.88	3.88	8	104,659	0.01%
2024/04/02	33	3.89	16	3.89	3.88	17	103,493	0.02%
2024/04/01	10	3.90	10	3.92	3.93	0	102,698	0.00%
2024/03/29	30	3.93	685	3.93	3.93	-655	103,341	-0.63%	大賣/鉅額交易
2024/03/28	8	3.93	0	0.00	3.93	8	102,624	0.01%
2024/03/27	6	3.93	520	3.94	3.93	-514	102,057	-0.50%	大賣/鉅額交易
2024/03/26	63	3.96	0	0.00	3.94	63	102,167	0.06%
2024/03/25	15	3.93	0	0.00	3.92	15	100,470	0.01%
2024/03/22	39	3.94	5	3.95	3.93	34	100,032	0.03%
2024/03/21	446	3.95	11	3.97	3.93	435	100,174	0.43%	大買/鉅額交易
2024/03/20	116	4.01	335	4.03	4.02	-219	96,500	-0.23%	大買/大賣/鉅額交易
2024/03/19	5	4.00	40	4.00	4.00	-35	98,162	-0.04%
2024/03/18	11	4.02	0	0.00	4.00	11	97,549	0.01%
2024/03/15	2	4.02	300	4.02	4.02	-298	97,732	-0.30%	大賣/鉅額交易
2024/03/14	31	4.00	2	3.99	4.00	29	96,805	0.03%
2024/03/13	333	3.97	1	3.99	4.00	332	97,133	0.34%	大買/鉅額交易
2024/03/12	340	4.00	12	4.01	3.99	328	96,035	0.34%	大買/鉅額交易
2024/03/11	5	4.05	8	4.03	4.04	-3	95,371	0.00%
2024/03/08	94	3.99	10	4.06	4.03	84	94,538	0.09%
2024/03/07	1,268	4.04	50	4.04	4.04	1,218	90,622	1.34%	大買/鉅額交易
2024/03/06	1.5	4.10	0	0.00	4.09	1.5	88,112	0.00%
2024/03/05	23	4.11	1,320	4.12	4.11	-1,297	86,838	-1.49%	大賣/鉅額交易
2024/03/04	124	4.15	25	4.13	4.13	99	86,722	0.11%	大買/
2024/03/01	35	4.22	0	0.00	4.22	35	85,142	0.04%
2024/02/29	20	4.23	23	4.23	4.21	-3	85,570	0.00%
2024/02/27	6.5	4.22	40	4.23	4.22	-33.5	85,183	-0.04%
2024/02/26	0	0.00	5	4.21	4.20	-5	84,615	-0.01%
2024/02/23	119	4.21	100	4.22	4.22	19	85,170	0.02%	大買/
2024/02/22	301	4.24	250	4.23	4.24	51	86,855	0.06%	大買/大賣/
2024/02/21	0	0.00	50	4.26	4.27	-50	86,750	-0.06%
2024/02/20	316	4.27	0	0.00	4.27	316	87,786	0.36%	大買/鉅額交易
2024/02/19	1	4.28	1	4.27	4.27	0	88,574	0.00%
2024/02/16	45	4.28	0	0.00	4.28	45	89,893	0.05%
2024/02/15	1,264	4.29	10	4.28	4.28	1,254	89,765	1.40%	大買/鉅額交易
2024/02/05	1	4.42	50	4.41	4.42	-49	87,450	-0.06%
2024/02/02	51	4.43	10	4.43	4.42	41	87,718	0.05%
2024/02/01	0	0.00	40	4.46	4.45	-40	87,974	-0.05%
2024/01/31	0	0.00	50	4.46	4.47	-50	88,365	-0.06%
2024/01/30	20	4.42	10	4.42	4.42	10	88,525	0.01%
2024/01/29	105	4.42	0	0.00	4.41	105	89,715	0.12%	大買/鉅額交易
2024/01/26	40	4.45	10	4.44	4.46	30	89,751	0.03%
2024/01/25	25	4.46	20	4.45	4.44	5	91,840	0.01%
2024/01/24	10	4.48	0	0.00	4.48	10	91,287	0.01%
2024/01/23	140	4.48	0	0.00	4.48	140	92,027	0.15%	大買/鉅額交易
2024/01/22	56	4.48	534	4.49	4.49	-478	91,707	-0.52%	大賣/鉅額交易
2024/01/19	628	4.53	0	0.00	4.53	628	91,212	0.69%	大買/鉅額交易
2024/01/17	7	4.61	1,306	4.63	4.64	-1,299	90,893	-1.43%	大賣/鉅額交易
2024/01/16	10	4.60	220	4.61	4.61	-210	90,231	-0.23%	大賣/鉅額交易
2024/01/15	65	4.56	0	0.00	4.56	65	90,173	0.07%
2024/01/12	5	4.57	0	0.00	4.59	5	90,095	0.01%
2024/01/11	11	4.57	0	0.00	4.56	11	90,571	0.01%
2024/01/10	1	4.59	395.3	4.60	4.59	-394.3	90,918	-0.43%	大賣/鉅額交易
2024/01/09	1	4.54	0	0.00	4.57	1	89,563	0.00%
2024/01/08	102	4.55	2	4.53	4.56	100	89,666	0.11%	大買/
2024/01/05	100	4.58	5	4.59	4.59	95	89,363	0.11%
2024/01/04	5	4.57	0	0.00	4.57	5	89,687	0.01%
2024/01/03	6	4.57	505	4.56	4.57	-499	91,217	-0.55%	大賣/鉅額交易
2023/12/29	2	4.50	0	0.00	4.48	2	90,735	0.00%
2023/12/28	21	4.49	0	0.00	4.49	21	93,182	0.02%
2023/12/27	528.1	4.50	50	4.50	4.49	478.1	93,802	0.51%	大買/鉅額交易
2023/12/26	7	4.53	0	0.00	4.53	7	93,004	0.01%
2023/12/25	5	4.56	250	4.55	4.56	-245	92,304	-0.27%	大賣/鉅額交易
2023/12/22	5	4.56	0	0.00	4.57	5	92,919	0.01%
2023/12/21	0	0.00	60	4.58	4.57	-60	93,715	-0.06%
2023/12/20	70	4.53	300	4.54	4.53	-230	93,452	-0.25%	大賣/鉅額交易
2023/12/19	50	4.58	558	4.57	4.57	-508	93,796	-0.54%	大賣/鉅額交易
2023/12/15	511	4.53	0	0.00	4.53	511	94,708	0.54%	大買/鉅額交易
2023/12/14	63	4.55	3.1	4.55	4.55	59.9	94,403	0.06%
2023/12/13	0	0.00	300	4.60	4.60	-300	92,370	-0.32%	大賣/鉅額交易
2023/12/12	3	4.59	15	4.59	4.61	-12	93,328	-0.01%
2023/12/11	0	0.00	37	4.61	4.62	-37	94,552	-0.04%
2023/12/08	10.1	4.60	0	0.00	4.63	10.1	94,432	0.01%
2023/12/07	711	4.63	5	4.65	4.65	706	93,746	0.75%	大買/鉅額交易
2023/12/06	28	4.61	0	0.00	4.62	28	94,850	0.03%
2023/12/05	1	4.65	0	0.00	4.64	1	94,567	0.00%
2023/12/04	1	4.60	0	0.00	4.61	1	94,444	0.00%
2023/12/01	320	4.61	0	0.00	4.61	320	93,275	0.34%	大買/鉅額交易
2023/11/30	0	0.00	1,020	4.64	4.63	-1,020	92,790	-1.10%	大賣/鉅額交易
2023/11/29	0	0.00	30	4.61	4.63	-30	92,759	-0.03%
2023/11/28	55	4.62	37	4.63	4.63	18	91,781	0.02%
2023/11/27	45	4.66	0	0.00	4.68	45	91,086	0.05%
2023/11/24	10	4.65	10	4.65	4.65	0	91,514	0.00%
2023/11/22	2	4.64	376	4.65	4.65	-374	92,235	-0.41%	大賣/鉅額交易
2023/11/21	579	4.63	10	4.62	4.62	569	92,567	0.61%	大買/鉅額交易
2023/11/20	0	0.00	5	4.67	4.67	-5	91,786	-0.01%
2023/11/17	435	4.68	0	0.00	4.68	435	91,856	0.47%	大買/鉅額交易
2023/11/16	63	4.67	20	4.67	4.68	43	91,026	0.05%
2023/11/15	391	4.68	15	4.68	4.69	376	90,660	0.41%	大買/鉅額交易
2023/11/14	55	4.73	0	0.00	4.73	55	90,577	0.06%
2023/11/13	20	4.73	30.3	4.74	4.76	-10.3	92,600	-0.01%
2023/11/10	14	4.82	0	0.00	4.81	14	92,736	0.02%
2023/11/09	66	4.79	0	0.00	4.78	66	93,644	0.07%
2023/11/08	358	4.81	0	0.00	4.79	358	96,232	0.37%	大買/鉅額交易
2023/11/07	30	4.82	0	0.00	4.82	30	96,200	0.03%
2023/11/06	320	4.80	0	0.00	4.82	320	98,202	0.33%	大買/鉅額交易
2023/11/03	102	4.86	0	0.00	4.86	102	97,386	0.10%	大買/鉅額交易
2023/11/02	34	4.89	0	0.00	4.89	34	97,221	0.03%
2023/11/01	50	5.00	20	5.00	5.00	30	95,657	0.03%
2023/10/31	6	4.99	17	5.00	5.02	-11	97,037	-0.01%
2023/10/27	7	4.96	0	0.00	4.97	7	99,073	0.01%
2023/10/26	40	4.99	82.1	5.00	5.00	-42.1	100,863	-0.04%
2023/10/25	63	4.88	0	0.00	4.91	63	99,193	0.06%
2023/10/24	62.2	4.96	8.1	4.97	4.91	54.1	99,765	0.05%
2023/10/23	40	4.92	237	4.91	4.93	-197	98,892	-0.20%	大賣/鉅額交易
2023/10/20	0	0.00	10	4.93	4.89	-10	98,992	-0.01%
2023/10/19	20	4.89	0	0.00	4.88	20	98,695	0.02%
2023/10/18	20	4.86	1,040	4.86	4.88	-1,020	100,120	-1.02%	大賣/鉅額交易
2023/10/17	20	4.82	0	0.00	4.82	20	99,787	0.02%
2023/10/16	5	4.83	0	0.00	4.82	5	101,125	0.00%
2023/10/13	24	4.80	0	0.00	4.80	24	102,512	0.02%
2023/10/12	442	4.79	0	0.00	4.78	442	103,123	0.43%	大買/鉅額交易
2023/10/11	340	4.80	40	4.80	4.82	300	104,440	0.29%	大買/鉅額交易
2023/10/06	330	4.88	0	0.00	4.88	330	106,198	0.31%	大買/鉅額交易
2023/10/05	30	4.89	30	4.89	4.89	0	106,428	0.00%
2023/10/04	102.2	4.96	8	4.96	4.95	94.2	106,326	0.09%	大買/
2023/10/03	4	4.88	0	0.00	4.90	4	104,373	0.00%
2023/10/02	40	4.86	10	4.85	4.85	30	105,994	0.03%
2023/09/28	20	4.93	10	4.92	4.93	10	106,774	0.01%
2023/09/27	72	4.95	10	4.94	4.93	62	106,902	0.06%
2023/09/26	6	4.92	12.3	4.94	4.95	-6.3	106,783	-0.01%
2023/09/25	32	4.91	0	0.00	4.88	32	107,688	0.03%
2023/09/22	10	4.95	0	0.00	4.93	10	108,082	0.01%
2023/09/21	2	4.92	109	4.92	4.93	-107	108,328	-0.10%	大賣/鉅額交易
2023/09/20	2	4.86	10	4.85	4.86	-8	107,108	-0.01%
2023/09/19	1	4.82	300	4.82	4.84	-299	108,194	-0.28%	大賣/鉅額交易
2023/09/18	0	0.00	50	4.81	4.81	-50	109,068	-0.05%
2023/09/15	5	4.76	0	0.00	4.75	5	109,226	0.00%
2023/09/14	300	4.78	0	0.00	4.78	300	109,161	0.27%	大買/鉅額交易
2023/09/13	55	4.85	40	4.86	4.86	15	108,046	0.01%
2023/09/12	10	4.86	0	0.00	4.86	10	108,916	0.01%
2023/09/11	0	0.00	31	4.90	4.91	-31	110,407	-0.03%
2023/09/08	0	0.00	30	4.87	4.86	-30	110,090	-0.03%
2023/09/07	0	0.00	700	4.84	4.86	-700	113,451	-0.62%	大賣/鉅額交易
2023/09/06	200	4.80	0	0.00	4.82	200	114,187	0.18%	大買/鉅額交易
2023/09/01	200	4.82	0	0.00	4.84	200	118,627	0.17%	大買/鉅額交易
2023/08/31	300	4.83	0	0.00	4.83	300	119,237	0.25%	大買/鉅額交易
2023/08/30	30	4.81	0	0.00	4.81	30	121,466	0.02%
2023/08/25	0	0.00	155	4.88	4.90	-155	124,540	-0.12%	大賣/鉅額交易
2023/08/24	0	0.00	280	4.82	4.80	-280	124,330	-0.23%	大賣/鉅額交易
2023/08/23	200	4.87	0	0.00	4.86	200	125,916	0.16%	大買/鉅額交易
2023/08/21	0	0.00	21	4.92	4.92	-21	130,510	-0.02%
2023/08/18	40	4.91	65	4.93	4.93	-25	130,544	-0.02%
2023/08/16	10	4.94	302	4.93	4.91	-292	127,690	-0.23%	大賣/鉅額交易
2023/08/15	230	4.88	3	4.88	4.91	227	129,070	0.18%	大買/鉅額交易
2023/08/14	10	4.93	139	4.92	4.93	-129	131,536	-0.10%	大賣/鉅額交易
2023/08/11	0	0.00	63	4.84	4.85	-63	134,140	-0.05%
2023/08/10	0	0.00	44	4.85	4.84	-44	135,203	-0.03%
2023/08/09	30	4.79	0	0.00	4.80	30	133,802	0.02%
2023/08/08	25	4.77	11	4.80	4.80	14	134,267	0.01%
2023/08/07	215	4.75	0	0.00	4.74	215	134,400	0.16%	大買/鉅額交易
2023/08/04	0	0.00	35	4.81	4.80	-35	134,037	-0.03%
2023/08/02	15	4.77	61	4.75	4.80	-46	132,371	-0.03%
2023/08/01	30	4.71	2,000	4.70	4.69	-1,970	130,234	-1.51%	大賣/鉅額交易
2023/07/31	10	4.66	10	4.73	4.73	0	130,148	0.00%
2023/07/28	22	4.69	0	0.00	4.68	22	128,456	0.02%
2023/07/27	20	4.69	55	4.69	4.69	-35	128,193	-0.03%
2023/07/26	0	0.00	20	4.71	4.72	-20	128,145	-0.02%
2023/07/25	10	4.71	0	0.00	4.70	10	130,368	0.01%
2023/07/21	0	0.00	22	4.79	4.76	-22	132,509	-0.02%
2023/07/20	0	0.00	7	4.71	4.72	-7	132,416	-0.01%
2023/07/19	5.3	4.73	22	4.73	4.73	-16.8	132,696	-0.01%
2023/07/18	13.3	4.71	8	4.70	4.70	5.3	133,345	0.00%
2023/07/17	554	4.69	10	4.68	4.68	544	132,969	0.41%	大買/鉅額交易
2023/07/14	56.5	4.69	0	0.00	4.68	56.5	132,973	0.04%
2023/07/13	31	4.71	0	0.00	4.74	31	131,038	0.02%
2023/07/12	3	4.78	56	4.79	4.78	-53	127,471	-0.04%
2023/07/11	6	4.82	0	0.00	4.81	6	128,182	0.00%
2023/07/10	14	4.87	0	0.00	4.87	14	127,735	0.01%
2023/07/07	0	0.00	50	4.88	4.87	-50	126,990	-0.04%
2023/07/06	510	4.81	23	4.83	4.86	487	125,573	0.39%	大買/鉅額交易
2023/07/04	23	4.75	0	0.00	4.74	23	124,646	0.02%
2023/07/03	29	4.76	0	0.00	4.75	29	125,128	0.02%
2023/06/30	0	0.00	5	4.83	4.82	-5	125,501	0.00%
2023/06/29	35	4.79	30	4.81	4.83	5	125,483	0.00%
2023/06/28	0	0.00	10	4.83	4.83	-10	125,607	-0.01%
2023/06/27	1,020	4.83	77.2	4.83	4.84	942.8	125,633	0.75%	大買/鉅額交易
2023/06/26	10	4.80	5	4.81	4.81	5	124,996	0.00%
2023/06/21	0	0.00	30	4.76	4.77	-30	125,754	-0.02%
2023/06/20	0	0.00	96	4.78	4.77	-96	128,088	-0.07%
2023/06/19	5	4.75	200	4.75	4.75	-195	130,864	-0.15%	大賣/鉅額交易
2023/06/16	63	4.74	30	4.74	4.74	33	131,520	0.03%
2023/06/15	82.3	4.74	50	4.75	4.73	32.3	131,770	0.02%
2023/06/14	13	4.76	2	4.75	4.76	11	132,271	0.01%
2023/06/13	195.1	4.76	35	4.76	4.75	160.1	135,657	0.12%	大買/鉅額交易
2023/06/12	60	4.84	0	0.00	4.84	60	133,853	0.04%
2023/06/09	210.1	4.86	70	4.88	4.86	140.1	135,571	0.10%	大買/鉅額交易
2023/06/08	0	0.00	239	4.91	4.91	-239	138,303	-0.17%	大賣/鉅額交易
2023/06/07	301	4.87	30	4.86	4.85	271	140,631	0.19%	大買/鉅額交易
2023/06/06	27	4.90	0	0.00	4.90	27	138,443	0.02%
2023/06/05	25.3	4.90	0	0.00	4.92	25.3	139,004	0.02%
2023/06/02	76	4.92	0	0.00	4.91	76	138,353	0.05%
2023/06/01	10	4.99	20	4.99	4.98	-10	139,154	-0.01%
2023/05/31	42	4.96	1,042	4.96	4.97	-1,000	139,772	-0.72%	大賣/鉅額交易
2023/05/30	28	4.94	114	4.94	4.94	-86	140,034	-0.06%	大賣/
2023/05/29	92	4.95	1,630	4.94	4.94	-1,538	141,672	-1.09%	大賣/鉅額交易
2023/05/26	196	5.00	190	5.01	4.99	6	139,592	0.00%	大買/大賣/
2023/05/25	44	5.07	0	0.00	5.06	44	138,865	0.03%
2023/05/24	6	5.14	375	5.13	5.11	-369	139,599	-0.26%	大賣/鉅額交易
2023/05/23	130	5.10	0	0.00	5.10	130	139,065	0.09%	大買/鉅額交易
2023/05/22	80	5.10	0	0.00	5.09	80	139,401	0.06%
2023/05/19	195	5.10	0	0.00	5.10	195	140,391	0.14%	大買/鉅額交易
2023/05/18	419	5.13	200	5.14	5.12	219	140,683	0.16%	大買/大賣/鉅額交易
2023/05/17	182	5.22	0	0.00	5.18	182	140,458	0.13%	大買/鉅額交易
2023/05/16	25	5.27	0	0.00	5.27	25	136,683	0.02%
2023/05/11	5	5.30	5	5.30	5.32	0	135,832	0.00%
2023/05/10	0	0.00	5	5.28	5.28	-5	136,785	0.00%
2023/05/09	0	0.00	20	5.26	5.24	-20	136,599	-0.01%
2023/05/08	15	5.25	10	5.24	5.25	5	137,210	0.00%
2023/05/04	0	0.00	20	5.32	5.28	-20	140,693	-0.01%
2023/05/03	0	0.00	105	5.31	5.30	-105	141,095	-0.07%	大賣/鉅額交易
2023/05/02	15	5.28	12	5.29	5.28	3	141,883	0.00%
2023/04/28	5	5.32	50	5.32	5.31	-45	144,973	-0.03%
2023/04/27	20	5.35	106	5.38	5.36	-86	143,674	-0.06%	大賣/
2023/04/26	8	5.38	24.3	5.37	5.36	-16.3	143,679	-0.01%
2023/04/25	11	5.33	175	5.36	5.36	-164	142,571	-0.12%	大賣/鉅額交易
2023/04/24	4	5.31	42	5.30	5.29	-38	141,080	-0.03%
2023/04/21	6	5.29	12	5.27	5.29	-6	141,256	0.00%
2023/04/20	0	0.00	5	5.25	5.25	-5	142,305	0.00%
2023/04/19	0	0.00	48	5.23	5.23	-48	147,452	-0.03%
2023/04/18	402	5.19	0	0.00	5.21	402	149,456	0.27%	大買/鉅額交易
2023/04/17	10	5.20	6	5.20	5.20	4	150,875	0.00%
2023/04/13	26	5.23	240	5.23	5.24	-214	152,795	-0.14%	大賣/鉅額交易
2023/04/12	1	5.22	3	5.19	5.19	-2	153,533	0.00%
2023/04/11	25	5.21	1	5.19	5.20	24	156,069	0.02%
2023/04/10	35	5.22	25	5.21	5.22	10	157,318	0.01%
2023/04/07	84	5.22	100	5.23	5.23	-16	158,066	-0.01%
2023/04/06	0	0.00	80	5.25	5.25	-80	158,381	-0.05%
2023/03/31	1,427.3	5.20	0	0.00	5.22	1,427.3	159,732	0.89%	大買/鉅額交易
2023/03/30	1,035.2	5.23	0	0.00	5.23	1,035.2	160,125	0.65%	大買/鉅額交易
2023/03/29	4	5.27	0	0.00	5.27	4	161,897	0.00%
2023/03/28	16	5.27	5	5.28	5.28	11	164,432	0.01%
2023/03/24	57	5.22	0	0.00	5.20	57	166,819	0.03%
2023/03/23	49	5.25	30	5.22	5.23	19	166,045	0.01%
2023/03/22	122	5.29	108	5.27	5.26	14	166,656	0.01%	大買/大賣/
2023/03/21	30	5.35	139	5.34	5.35	-109	164,195	-0.07%	大賣/鉅額交易
2023/03/20	10	5.37	0	0.00	5.38	10	164,195	0.01%
2023/03/17	142	5.39	35	5.37	5.37	107	166,094	0.06%	大買/鉅額交易
2023/03/16	16	5.44	37	5.44	5.45	-21	166,736	-0.01%
2023/03/15	15	5.38	8	5.37	5.39	7	166,931	0.00%
2023/03/14	17	5.41	44	5.42	5.41	-27	167,443	-0.02%
2023/03/13	58	5.38	56	5.37	5.35	2	166,111	0.00%
2023/03/10	133	5.37	18	5.35	5.37	115	163,820	0.07%	大買/鉅額交易
2023/03/09	15	5.27	6	5.26	5.28	9	165,153	0.01%
2023/03/08	19	5.28	12	5.28	5.26	7	168,051	0.00%
2023/03/07	39.1	5.24	1,620	5.23	5.23	-1,580.9	169,402	-0.93%	大賣/鉅額交易
2023/03/06	208	5.27	40	5.26	5.26	168	170,088	0.10%	大買/鉅額交易
2023/03/03	345	5.33	0	0.00	5.33	345	167,862	0.21%	大買/鉅額交易
2023/03/02	14	5.36	0	0.00	5.35	14	170,404	0.01%
2023/03/01	0	0.00	5	5.40	5.34	-5	170,937	0.00%
2023/02/24	16	5.33	300	5.35	5.35	-284	170,236	-0.17%	大賣/鉅額交易
2023/02/23	339	5.33	200	5.37	5.33	139	170,227	0.08%	大買/大賣/鉅額交易
2023/02/22	410	5.41	206	5.41	5.41	204	170,699	0.12%	大買/大賣/鉅額交易
2023/02/20	4	5.36	20	5.35	5.36	-16	177,275	-0.01%
2023/02/16	11	5.35	0	0.00	5.34	11	189,841	0.01%
2023/02/15	20	5.41	110	5.40	5.41	-90	196,022	-0.05%	大賣/
2023/02/14	356	5.33	25	5.32	5.32	331	194,134	0.17%	大買/鉅額交易
2023/02/13	10	5.38	105	5.37	5.37	-95	196,052	-0.05%	大賣/
2023/02/10	151	5.35	30.1	5.35	5.35	120.9	196,989	0.06%	大買/鉅額交易
2023/02/09	151	5.35	15	5.34	5.34	136	198,354	0.07%	大買/鉅額交易
2023/02/08	167.1	5.34	20	5.33	5.34	147.1	199,196	0.07%	大買/鉅額交易
2023/02/07	10	5.41	47	5.40	5.41	-37	198,594	-0.02%
2023/02/06	0.1	5.39	31	5.38	5.40	-30.9	198,928	-0.02%
2023/02/03	25.2	5.37	0	0.00	5.34	25.2	199,446	0.01%
2023/02/02	168	5.36	0	0.00	5.35	168	199,712	0.08%	大買/鉅額交易
2023/02/01	0	0.00	38	5.42	5.42	-38	197,936	-0.02%
2023/01/31	169	5.40	20	5.44	5.44	149	199,308	0.07%	大買/鉅額交易
2023/01/30	337	5.40	0	0.00	5.40	337	200,092	0.17%	大買/鉅額交易
2023/01/17	310	5.58	43	5.58	5.58	267	199,716	0.13%	大買/鉅額交易
2023/01/16	10	5.59	0	0.00	5.59	10	203,108	0.00%
2023/01/13	240	5.61	11	5.60	5.63	229	203,289	0.11%	大買/鉅額交易
2023/01/12	11.1	5.65	5	5.66	5.66	6.1	206,070	0.00%
2023/01/11	15	5.65	22	5.63	5.65	-7	207,453	0.00%
2023/01/10	54	5.66	10	5.65	5.64	44	209,543	0.02%
2023/01/09	38.1	5.70	60	5.68	5.66	-21.9	210,471	-0.01%
2023/01/06	10	5.84	5	5.81	5.82	5	209,257	0.00%
2023/01/05	113	5.84	5	5.84	5.87	108	210,085	0.05%	大買/鉅額交易
2023/01/04	0	0.00	0.9	5.91	5.90	-0.9	211,437	0.00%
2023/01/03	19	5.90	933	5.89	5.88	-914	215,776	-0.42%	大賣/鉅額交易
2022/12/30	22	5.91	100.5	5.89	5.91	-78.5	215,795	-0.04%
2022/12/29	11	5.95	67.7	5.97	5.96	-56.7	216,876	-0.03%
2022/12/28	6	5.93	6	5.92	5.94	0	219,058	0.00%
2022/12/27	10.1	5.86	0	0.00	5.85	10.1	221,117	0.00%
2022/12/26	25	5.90	25	5.89	5.89	0	222,914	0.00%
2022/12/23	8	5.91	11	5.89	5.89	-3	226,275	0.00%
2022/12/22	13.1	5.84	38	5.84	5.83	-24.9	227,238	-0.01%
2022/12/21	76	5.92	77	5.90	5.93	-1	228,819	0.00%
2022/12/20	50	5.92	53	5.89	5.94	-3	229,088	0.00%
2022/12/19	0	0.00	6	5.83	5.84	-6	229,532	0.00%
2022/12/16	17	5.82	157	5.83	5.82	-140	229,842	-0.06%	大賣/鉅額交易
2022/12/15	10	5.74	4	5.72	5.72	6	230,290	0.00%
2022/12/14	14.1	5.75	2	5.74	5.71	12.1	230,103	0.01%
2022/12/13	58	5.77	3	5.77	5.80	55	227,323	0.02%
2022/12/12	10.1	5.78	72	5.80	5.78	-61.9	227,535	-0.03%
2022/12/09	172.1	5.75	1	5.75	5.73	171.1	227,582	0.08%	大買/鉅額交易
2022/12/08	12.1	5.79	217	5.81	5.80	-204.9	225,372	-0.09%	大賣/鉅額交易
2022/12/07	114.1	5.70	0	0.00	5.76	114.1	224,792	0.05%	大買/鉅額交易
2022/12/06	380.1	5.67	67	5.70	5.73	313.1	221,945	0.14%	大買/鉅額交易
2022/12/05	20	5.62	24	5.62	5.64	-4	221,562	0.00%
2022/12/02	28	5.65	15	5.64	5.65	13	222,428	0.01%
2022/12/01	42.2	5.59	10	5.58	5.62	32.2	223,863	0.01%
2022/11/30	41.3	5.72	5	5.69	5.68	36.3	220,202	0.02%
2022/11/29	61	5.79	30	5.83	5.75	31	219,362	0.01%
2022/11/28	3	5.81	51	5.79	5.80	-48	219,426	-0.02%
2022/11/25	54	5.71	28	5.71	5.73	26	220,634	0.01%
2022/11/24	53.2	5.70	35	5.74	5.69	18.2	220,607	0.01%
2022/11/23	103	5.78	10	5.77	5.77	93	218,962	0.04%	大買/
2022/11/22	35.1	5.80	10	5.85	5.81	25.1	221,076	0.01%
2022/11/21	10	5.83	168	5.83	5.84	-158	220,536	-0.07%	大賣/鉅額交易
2022/11/18	107	5.77	10	5.79	5.81	97	220,120	0.04%	大買/
2022/11/17	34.2	5.80	20	5.84	5.79	14.2	217,453	0.01%
2022/11/16	97	5.83	23	5.81	5.81	74	215,738	0.03%
2022/11/15	403	5.93	27	5.84	5.82	376	210,887	0.18%	大買/鉅額交易
2022/11/14	326	6.00	2	6.00	5.99	324	201,924	0.16%	大買/鉅額交易
2022/11/11	90.2	6.06	9	6.07	6.06	81.2	196,766	0.04%
2022/11/10	12	6.28	33	6.29	6.30	-21	188,159	-0.01%
2022/11/09	129.1	6.29	22	6.25	6.23	107.1	187,546	0.06%	大買/鉅額交易
2022/11/08	193	6.37	10	6.37	6.38	183	186,927	0.10%	大買/鉅額交易
2022/11/04	650.2	6.58	421	6.61	6.52	229.2	186,510	0.12%	大買/大賣/鉅額交易
2022/11/03	210	6.58	20	6.57	6.56	190	185,563	0.10%	大買/鉅額交易
2022/11/02	130	6.51	0	0.00	6.50	130	184,899	0.07%	大買/鉅額交易
2022/11/01	51	6.50	50	6.53	6.52	1	184,953	0.00%
2022/10/31	121	6.55	0	0.00	6.57	121	187,755	0.06%	大買/鉅額交易
2022/10/28	20	6.60	120	6.62	6.66	-100	188,060	-0.05%	大賣/
2022/10/27	116	6.58	223	6.58	6.57	-107	188,691	-0.06%	大買/大賣/鉅額交易
2022/10/26	13.1	6.65	0	0.00	6.66	13.1	188,476	0.01%
2022/10/25	5	6.67	13.5	6.70	6.71	-8.5	188,141	0.00%
2022/10/24	60	6.52	50.1	6.57	6.62	9.9	186,689	0.01%
2022/10/21	10	6.64	3.5	6.65	6.65	6.6	183,623	0.00%
2022/10/20	201.1	6.69	211.7	6.63	6.60	-10.6	183,848	-0.01%	大買/大賣/
2022/10/18	90	6.50	10	6.53	6.50	80	180,013	0.04%
2022/10/17	8	6.60	19	6.60	6.56	-11	178,435	-0.01%
2022/10/14	18	6.47	7	6.47	6.47	11	176,231	0.01%
2022/10/13	9.3	6.61	53.5	6.63	6.66	-44.2	173,974	-0.03%
2022/10/12	3.3	6.55	20.2	6.53	6.53	-16.9	171,700	-0.01%
2022/10/11	14	6.51	6.3	6.50	6.52	7.7	170,698	0.00%
2022/10/07	1.6	6.20	78	6.23	6.24	-76.4	168,778	-0.05%
2022/10/06	240.1	6.17	10	6.17	6.16	230.1	169,718	0.14%	大買/鉅額交易
2022/10/05	30.3	6.19	112	6.20	6.19	-81.7	172,961	-0.05%	大賣/
2022/10/04	9	6.30	10	6.32	6.29	-1	171,712	0.00%
2022/10/03	1	6.45	555	6.42	6.45	-554	169,085	-0.33%	大賣/鉅額交易
2022/09/30	5	6.37	14	6.40	6.38	-9	170,260	-0.01%
2022/09/29	6	6.29	15.1	6.29	6.32	-9.1	173,709	-0.01%
2022/09/28	28.2	6.27	220.2	6.27	6.34	-192.1	173,670	-0.11%	大賣/鉅額交易
2022/09/27	53	6.21	12	6.20	6.19	41	174,589	0.02%
2022/09/26	45.6	6.20	46	6.18	6.21	-0.4	177,670	0.00%
2022/09/23	8.4	6.04	1	6.07	6.07	7.4	179,830	0.00%
2022/09/22	0	0.00	30.1	6.05	6.02	-30.1	182,600	-0.02%
2022/09/20	4.1	5.92	33	5.90	5.90	-28.9	181,919	-0.02%
2022/09/19	0	0.00	21	5.95	5.95	-21	184,953	-0.01%
2022/09/16	46	5.94	0	0.00	5.93	46	187,297	0.02%
2022/09/15	7.1	5.87	6	5.84	5.88	1.1	190,804	0.00%
2022/09/14	66	5.91	5	5.91	5.89	61	193,991	0.03%
2022/09/13	61	5.77	0	0.00	5.79	61	195,614	0.03%
2022/09/12	8	5.82	304	5.81	5.81	-296	201,692	-0.15%	大賣/鉅額交易
2022/09/08	5	5.94	528	5.94	5.93	-523	205,176	-0.25%	大賣/鉅額交易
2022/09/07	122	5.98	422	5.99	5.98	-300	206,176	-0.15%	大買/大賣/鉅額交易
2022/09/06	0	0.00	15	5.87	5.89	-15	204,957	-0.01%
2022/09/05	6	5.89	5	5.87	5.89	1	207,457	0.00%
2022/09/02	91	5.89	71	5.86	5.89	20	207,740	0.01%
2022/09/01	5	5.84	44	5.84	5.84	-39	206,276	-0.02%
2022/08/31	11.1	5.74	10	5.74	5.72	1.1	202,719	0.00%
2022/08/30	182	5.76	11	5.77	5.77	171	202,744	0.08%	大買/鉅額交易
2022/08/29	230	5.79	41	5.80	5.80	189	201,308	0.09%	大買/鉅額交易
2022/08/26	314	5.64	0	0.00	5.65	314	198,479	0.16%	大買/鉅額交易
2022/08/25	479	5.68	1	5.69	5.68	478	198,376	0.24%	大買/鉅額交易
2022/08/24	0	0.00	7	5.70	5.74	-7	199,194	0.00%
2022/08/23	32	5.72	89	5.71	5.73	-57	199,940	-0.03%
2022/08/22	3	5.67	50	5.66	5.67	-47	201,678	-0.02%
2022/08/19	23	5.61	3	5.59	5.61	20	202,861	0.01%
2022/08/18	42	5.63	20	5.61	5.61	22	203,819	0.01%
2022/08/17	21	5.61	0	0.00	5.60	21	205,132	0.01%
2022/08/16	45	5.61	0	0.00	5.61	45	206,259	0.02%
2022/08/15	32.1	5.60	0	0.00	5.60	32.1	206,302	0.02%
2022/08/12	418	5.67	5	5.67	5.65	413	205,492	0.20%	大買/鉅額交易
2022/08/11	36	5.70	1	5.72	5.69	35	206,079	0.02%
2022/08/10	15	5.80	0	0.00	5.80	15	206,195	0.01%
2022/08/09	19	5.78	20	5.76	5.76	-1	208,021	0.00%
2022/08/08	51	5.79	4	5.77	5.77	47	209,529	0.02%
2022/08/05	23	5.80	10.4	5.76	5.75	12.7	211,284	0.01%
2022/08/04	3	5.93	98	5.94	5.90	-95	209,770	-0.05%
2022/08/03	31	5.89	75	5.90	5.90	-44	209,403	-0.02%
2022/08/02	15	5.89	26	5.91	5.91	-11	212,177	-0.01%
2022/08/01	10	5.81	0	0.00	5.82	10	212,992	0.00%
2022/07/29	4	5.82	5	5.80	5.81	-1	213,534	0.00%
2022/07/28	50	5.83	2	5.80	5.86	48	213,079	0.02%
2022/07/27	32	5.87	0	0.00	5.86	32	212,800	0.02%
2022/07/26	22.2	5.88	20	5.87	5.90	2.2	213,216	0.00%
2022/07/25	4	5.90	8	5.86	5.85	-4	214,115	0.00%
2022/07/22	41	5.85	221	5.86	5.87	-180	214,824	-0.08%	大賣/鉅額交易
2022/07/21	17	5.90	10	5.89	5.87	7	217,904	0.00%
2022/07/20	50	5.93	0	0.00	5.94	50	219,568	0.02%
2022/07/19	5	5.97	0	0.00	5.96	5	220,922	0.00%
2022/07/18	41	5.99	0	0.00	5.98	41	221,076	0.02%
2022/07/15	7	6.06	2	6.02	6.03	5	219,658	0.00%
2022/07/14	90	6.11	22	6.15	6.08	68	217,635	0.03%
2022/07/13	54	6.13	23	6.10	6.12	31	215,229	0.01%
2022/07/12	19	6.29	44	6.27	6.31	-25	210,884	-0.01%
2022/07/11	21	6.15	20	6.09	6.15	1	209,699	0.00%
2022/07/08	59	6.09	27	6.06	6.10	32	209,188	0.02%
2022/07/07	140.2	6.27	117.6	6.29	6.16	22.6	207,708	0.01%	大買/大賣/
2022/07/06	14	6.28	321	6.29	6.32	-307	202,957	-0.15%	大賣/鉅額交易
2022/07/05	10	6.12	33	6.15	6.17	-23	201,739	-0.01%
2022/07/04	118	6.19	22	6.21	6.23	96	198,194	0.05%	大買/
2022/07/01	11	6.05	236	6.18	6.20	-225	194,423	-0.12%	大賣/鉅額交易
2022/06/30	10	5.98	49	5.96	6.00	-39	188,838	-0.02%
2022/06/29	0	0.00	2	5.85	5.86	-2	184,916	0.00%
2022/06/28	38	5.80	55	5.79	5.80	-17	183,602	-0.01%
2022/06/27	25	5.75	116	5.73	5.75	-91	183,608	-0.05%	大賣/
2022/06/24	2	5.83	67	5.83	5.87	-65	179,808	-0.04%
2022/06/23	3	5.90	432	5.91	5.91	-429	177,531	-0.24%	大賣/鉅額交易
2022/06/22	0	0.00	72	5.86	5.86	-72	172,917	-0.04%
2022/06/21	35	5.79	23	5.78	5.74	12	169,564	0.01%
2022/06/20	12.3	5.84	7	5.84	5.88	5.3	166,962	0.00%
2022/06/17	11	5.81	103	5.79	5.79	-92	160,239	-0.06%	大賣/
2022/06/16	2	5.64	196	5.68	5.72	-194	156,605	-0.12%	大賣/鉅額交易
2022/06/15	50	5.68	60	5.67	5.67	-10	154,375	-0.01%
2022/06/14	5.3	5.71	186	5.68	5.66	-180.7	157,142	-0.11%	大賣/鉅額交易
2022/06/13	168	5.66	58	5.65	5.65	110	155,643	0.07%	大買/鉅額交易
2022/06/10	0	0.00	20	5.53	5.52	-20	155,478	-0.01%
2022/06/09	20	5.48	0	0.00	5.46	20	156,703	0.01%
2022/06/08	30	5.45	34	5.45	5.45	-4	158,766	0.00%
2022/06/02	64	5.49	5	5.50	5.48	59	165,671	0.04%
2022/06/01	44	5.44	8	5.45	5.45	36	170,846	0.02%
2022/05/31	32	5.46	91	5.51	5.45	-59	170,384	-0.03%
2022/05/30	218	5.50	48	5.49	5.48	170	169,114	0.10%	大買/鉅額交易
2022/05/27	116	5.61	0	0.00	5.59	116	166,481	0.07%	大買/鉅額交易
2022/05/26	85	5.64	50	5.68	5.71	35	166,337	0.02%
2022/05/25	87	5.66	32	5.64	5.66	55	168,236	0.03%
2022/05/24	42	5.64	0	0.00	5.71	42	170,604	0.02%
2022/05/23	19	5.62	20	5.62	5.64	-1	169,599	0.00%
2022/05/20	76	5.65	2	5.63	5.64	74	171,596	0.04%
2022/05/19	21	5.71	6	5.71	5.70	15	170,260	0.01%
2022/05/18	137	5.62	51	5.61	5.62	86	168,678	0.05%	大買/
2022/05/17	32	5.69	3	5.66	5.67	29	167,888	0.02%
2022/05/16	5	5.69	4	5.69	5.72	1	167,207	0.00%
2022/05/13	42	5.77	7	5.76	5.75	35	165,700	0.02%
2022/05/12	34.1	5.78	34	5.78	5.83	0.1	165,413	0.00%
2022/05/11	19	5.72	84	5.70	5.71	-65	163,959	-0.04%
2022/05/10	3	5.77	6	5.74	5.68	-3	164,414	0.00%
2022/05/09	4	5.68	173	5.66	5.69	-169	160,713	-0.11%	大賣/鉅額交易
2022/05/06	15	5.58	490	5.59	5.58	-475	159,226	-0.30%	大賣/鉅額交易
2022/05/05	30.2	5.45	170	5.46	5.47	-139.8	159,136	-0.09%	大賣/鉅額交易
2022/05/04	112.2	5.51	4	5.52	5.52	108.2	159,701	0.07%	大買/鉅額交易
2022/05/03	25	5.54	8	5.53	5.55	17	162,561	0.01%
2022/04/29	109	5.51	300	5.51	5.51	-191	163,804	-0.12%	大買/大賣/鉅額交易
2022/04/28	250	5.60	1	5.57	5.58	249	164,724	0.15%	大買/鉅額交易
2022/04/27	120	5.62	630	5.63	5.61	-510	164,023	-0.31%	大買/大賣/鉅額交易
2022/04/26	73	5.51	526	5.52	5.52	-453	161,617	-0.28%	大賣/鉅額交易
2022/04/25	244.5	5.51	290	5.50	5.52	-45.5	159,417	-0.03%	大買/大賣/
2022/04/22	0	0.00	20	5.39	5.38	-20	156,095	-0.01%
2022/04/21	4	5.33	4	5.33	5.34	0	155,728	0.00%
2022/04/20	70	5.37	28	5.37	5.36	42	156,024	0.03%
2022/04/19	66	5.38	20	5.38	5.38	46	155,411	0.03%
2022/04/18	0	0.00	18	5.43	5.43	-18	155,170	-0.01%
2022/04/15	9	5.40	101.9	5.39	5.40	-92.9	155,207	-0.06%	大賣/
2022/04/14	5	5.31	0	0.00	5.31	5	154,187	0.00%
2022/04/13	1.2	5.33	14	5.30	5.30	-12.8	154,646	-0.01%
2022/04/12	11	5.41	16.1	5.41	5.39	-5.1	152,985	0.00%
2022/04/11	54	5.37	115	5.39	5.40	-61	152,489	-0.04%	大賣/
2022/04/08	0.1	5.32	15	5.33	5.31	-14.9	151,278	-0.01%
2022/04/07	118	5.33	74	5.33	5.35	44	151,021	0.03%	大買/
2022/04/06	20	5.27	20	5.28	5.25	0	149,751	0.00%
2022/04/01	0.1	5.24	105	5.24	5.23	-104.9	149,939	-0.07%	大賣/鉅額交易
2022/03/31	0	5.18	0	0.00	5.21	0	149,744	0.00%
2022/03/30	77	5.18	0	0.00	5.19	77	149,615	0.05%
2022/03/29	20	5.24	0	0.00	5.24	20	148,338	0.01%
2022/03/28	105.3	5.28	90	5.29	5.25	15.3	148,024	0.01%	大買/
2022/03/25	1	5.21	3	5.21	5.20	-2	147,469	0.00%
2022/03/24	80	5.22	0	0.00	5.20	80	147,961	0.05%
2022/03/23	30.1	5.20	0.7	5.19	5.20	29.4	147,438	0.02%
2022/03/22	44	5.26	80	5.25	5.25	-36	146,408	-0.02%
2022/03/21	68	5.24	2	5.24	5.26	66	145,900	0.05%
2022/03/18	105	5.30	60	5.30	5.30	45	145,199	0.03%	大買/
2022/03/17	34	5.30	13	5.27	5.27	21	144,232	0.01%
2022/03/16	113	5.42	235	5.46	5.44	-122	139,976	-0.09%	大買/大賣/鉅額交易
2022/03/15	172	5.42	450	5.44	5.47	-278	137,964	-0.20%	大買/大賣/鉅額交易
2022/03/14	66	5.36	120	5.35	5.35	-54	136,424	-0.04%	大賣/
2022/03/11	15	5.33	61	5.32	5.36	-46	134,699	-0.03%
2022/03/10	128	5.30	171	5.31	5.29	-43	133,079	-0.03%	大買/大賣/
2022/03/09	252	5.44	13	5.44	5.44	239	130,498	0.18%	大買/鉅額交易
2022/03/08	216	5.46	161	5.49	5.51	55	129,422	0.04%	大買/大賣/
2022/03/07	50	5.39	127	5.38	5.39	-77	126,394	-0.06%	大賣/
2022/03/04	41.5	5.22	5	5.21	5.23	36.5	121,069	0.03%
2022/03/02	5.2	5.18	200	5.18	5.19	-194.8	123,392	-0.16%	大賣/鉅額交易
2022/03/01	120	5.18	0	0.00	5.16	120	122,279	0.10%	大買/鉅額交易
2022/02/25	225	5.23	53	5.25	5.26	172	120,216	0.14%	大買/鉅額交易
2022/02/24	110	5.25	62	5.24	5.26	48	117,678	0.04%	大買/
2022/02/23	23	5.14	1	5.13	5.13	22	113,239	0.02%
2022/02/22	80	5.18	182.1	5.17	5.17	-102.1	112,915	-0.09%	大賣/鉅額交易
2022/02/21	0	0.00	43	5.08	5.08	-43	111,114	-0.04%
2022/02/18	0	0.00	103	5.11	5.08	-103	110,363	-0.09%	大賣/鉅額交易
2022/02/17	185.1	5.08	0	0.00	5.08	185.1	109,623	0.17%	大買/鉅額交易
2022/02/16	21.9	5.09	34	5.10	5.09	-12.1	108,595	-0.01%
2022/02/15	0	5.17	1	5.16	5.17	-1	107,560	0.00%
2022/02/14	30	5.16	50	5.16	5.16	-20	107,384	-0.02%
2022/02/11	95	5.10	0	0.00	5.08	95	105,356	0.09%
2022/02/10	74	5.11	0	0.00	5.08	74	106,143	0.07%
2022/02/09	0	0.00	179	5.13	5.13	-179	105,288	-0.17%	大賣/鉅額交易
2022/02/08	15	5.16	11	5.15	5.16	4	105,357	0.00%
2022/02/07	15	5.23	0	0.00	5.19	15	104,539	0.01%
2022/01/26	28	5.25	83	5.24	5.27	-55	102,899	-0.05%
2022/01/25	191	5.26	46	5.26	5.25	145	102,028	0.14%	大買/鉅額交易
2022/01/24	18	5.21	66	5.20	5.17	-48	98,873	-0.05%
2022/01/21	6	5.20	65	5.19	5.19	-59	95,822	-0.06%
2022/01/20	2	5.09	66	5.12	5.09	-64	92,710	-0.07%
2022/01/19	10	5.09	25	5.11	5.11	-15	92,093	-0.02%
2022/01/18	0	0.00	1	5.02	5.07	-1	91,314	0.00%
2022/01/17	146	5.04	0	0.00	5.03	146	91,013	0.16%	大買/鉅額交易
2022/01/14	17	5.07	16	5.10	5.07	1	90,686	0.00%
2022/01/13	102	5.06	125	5.06	5.05	-23	90,322	-0.03%	大買/大賣/
2022/01/12	3	5.09	968	5.08	5.08	-965	89,926	-1.07%	大賣/鉅額交易
2022/01/11	0	0.00	12	5.15	5.11	-12	90,233	-0.01%
2022/01/10	0	0.00	26.2	5.16	5.11	-26.2	89,985	-0.03%
2022/01/07	102	5.12	30	5.14	5.14	72	90,694	0.08%	大買/
2022/01/06	54.1	5.10	42	5.11	5.10	12.1	90,051	0.01%
2022/01/05	38.1	5.05	0	0.00	5.06	38.1	89,863	0.04%
2022/01/04	152	5.06	213	5.05	5.04	-61	90,327	-0.07%	大買/大賣/
2022/01/03	166	5.09	0	0.00	5.11	166	88,889	0.19%	大買/鉅額交易
2021/12/29	16	5.13	20	5.11	5.11	-4	90,931	0.00%
2021/12/28	77	5.15	4,360	5.14	5.13	-4,283	93,654	-4.57%	大賣/鉅額交易
2021/12/27	48	5.17	0	0.00	5.17	48	95,491	0.05%
2021/12/24	200	5.20	6	5.20	5.21	194	98,327	0.20%	大買/鉅額交易
2021/12/23	15	5.22	0	0.00	5.21	15	99,400	0.02%
2021/12/22	103	5.25	0	0.00	5.25	103	101,803	0.10%	大買/鉅額交易
2021/12/21	61	5.27	20	5.25	5.25	41	102,628	0.04%
2021/12/20	4	5.31	0	0.00	5.32	4	101,857	0.00%
2021/12/16	20	5.27	57	5.28	5.25	-37	103,059	-0.04%
2021/12/14	150	5.32	111	5.32	5.34	39	105,907	0.04%	大買/大賣/
2021/12/10	100	5.28	113	5.26	5.26	-13	105,442	-0.01%	大賣/
2021/12/09	8	5.25	0	0.00	5.25	8	106,130	0.01%
2021/12/08	150	5.23	1	5.24	5.26	149	106,950	0.14%	大買/鉅額交易
2021/12/07	15	5.30	0	0.00	5.28	15	107,413	0.01%
2021/12/06	116	5.31	0	0.00	5.30	116	108,538	0.11%	大買/鉅額交易
2021/12/03	133	5.30	0	0.00	5.30	133	110,117	0.12%	大買/鉅額交易
2021/12/02	29	5.32	250	5.37	5.31	-221	110,518	-0.20%	大賣/鉅額交易
2021/12/01	430	5.39	300	5.34	5.34	130	110,163	0.12%	大買/大賣/鉅額交易
2021/11/29	96	5.44	574	5.43	5.43	-478	109,872	-0.44%	大賣/鉅額交易
2021/11/26	14	5.40	274	5.38	5.42	-260	108,765	-0.24%	大賣/鉅額交易
2021/11/25	10	5.32	150	5.32	5.32	-140	107,954	-0.13%	大賣/鉅額交易
2021/11/24	1	5.34	10	5.32	5.32	-9	109,370	-0.01%
2021/11/23	14	5.32	69	5.32	5.33	-55	112,293	-0.05%
2021/11/19	61	5.25	0	0.00	5.27	61	114,746	0.05%
2021/11/18	210	5.28	0	0.00	5.26	210	115,542	0.18%	大買/鉅額交易
2021/11/17	3	5.31	9	5.30	5.31	-6	117,428	-0.01%
2021/11/16	175	5.32	5	5.32	5.32	170	119,983	0.14%	大買/鉅額交易
2021/11/15	163	5.32	83	5.33	5.33	80	123,562	0.06%	大買/
2021/11/12	32	5.35	15	5.34	5.37	17	126,893	0.01%
2021/11/11	0	0.00	61	5.41	5.39	-61	128,607	-0.05%
2021/11/10	114	5.37	25	5.36	5.36	89	129,755	0.07%	大買/
2021/11/09	545	5.36	2	5.36	5.36	543	131,183	0.41%	大買/鉅額交易
2021/11/08	65	5.42	6	5.45	5.41	59	129,208	0.05%
2021/11/05	107	5.47	0	0.00	5.45	107	129,536	0.08%	大買/鉅額交易
2021/11/04	319	5.47	100	5.48	5.50	219	128,358	0.17%	大買/鉅額交易
2021/11/02	67	5.47	7	5.49	5.53	60	129,161	0.05%
2021/11/01	61	5.50	0	0.00	5.51	61	128,527	0.05%
2021/10/28	44	5.51	62	5.52	5.52	-18	128,778	-0.01%
2021/10/27	0	0.00	2	5.55	5.51	-2	129,716	0.00%
2021/10/26	131	5.53	0	0.00	5.52	131	129,917	0.10%	大買/鉅額交易
2021/10/22	1	5.57	0	0.00	5.57	1	134,804	0.00%
2021/10/21	42	5.54	0	0.00	5.58	42	134,896	0.03%
2021/10/19	70	5.57	4	5.59	5.57	66	135,003	0.05%
2021/10/18	22	5.59	28	5.60	5.62	-6	135,031	0.00%
2021/10/15	88	5.64	2	5.62	5.61	86	135,757	0.06%
2021/10/14	10	5.73	143	5.73	5.74	-133	135,804	-0.10%	大賣/鉅額交易
2021/10/12	151	5.76	14	5.77	5.74	137	135,558	0.10%	大買/鉅額交易
2021/10/08	80	5.64	2	5.66	5.68	78	134,520	0.06%
2021/10/07	38	5.65	0	0.00	5.64	38	134,251	0.03%
2021/10/06	1	5.77	69	5.74	5.77	-68	132,698	-0.05%
2021/10/05	0	0.00	135	5.84	5.75	-135	132,957	-0.10%	大賣/鉅額交易
2021/10/04	11	5.71	20	5.76	5.75	-9	131,219	-0.01%
2021/10/01	165	5.68	301	5.68	5.72	-136	128,842	-0.11%	大買/大賣/鉅額交易
2021/09/30	7	5.63	65	5.64	5.58	-58	125,910	-0.05%
2021/09/29	10	5.63	72	5.61	5.63	-62	124,695	-0.05%
2021/09/27	0	0.00	20	5.46	5.47	-20	122,950	-0.02%
2021/09/24	0	0.00	8	5.49	5.49	-8	123,869	-0.01%
2021/09/23	2	5.55	90	5.55	5.54	-88	125,815	-0.07%
2021/09/22	21	5.61	68	5.60	5.60	-47	125,392	-0.04%
2021/09/16	5	5.48	136	5.49	5.48	-131	124,465	-0.11%	大賣/鉅額交易
2021/09/15	84	5.49	30	5.49	5.46	54	125,123	0.04%
2021/09/14	15	5.43	11	5.44	5.44	4	127,217	0.00%
2021/09/13	0	0.00	30	5.45	5.46	-30	127,554	-0.02%
2021/09/10	49	5.47	189	5.45	5.43	-140	129,471	-0.11%	大賣/鉅額交易
2021/09/09	23	5.51	88	5.50	5.51	-65	128,336	-0.05%
2021/09/08	234	5.51	95	5.53	5.51	139	127,693	0.11%	大買/鉅額交易
2021/09/07	41	5.47	12	5.47	5.46	29	126,529	0.02%
2021/09/06	137	5.41	10	5.45	5.43	127	127,049	0.10%	大買/鉅額交易
2021/09/03	30	5.43	0	0.00	5.44	30	127,326	0.02%
2021/09/02	3	5.48	4	5.50	5.51	-1	127,409	0.00%
2021/09/01	111	5.45	20	5.46	5.44	91	128,540	0.07%	大買/
2021/08/31	3	5.48	13	5.53	5.46	-10	128,089	-0.01%
2021/08/30	117	5.51	10	5.51	5.48	107	129,423	0.08%	大買/鉅額交易
2021/08/27	203	5.58	0	0.00	5.53	203	129,639	0.16%	大買/鉅額交易
2021/08/26	5	5.60	2	5.60	5.61	3	128,670	0.00%
2021/08/25	152	5.64	0	0.00	5.62	152	128,905	0.12%	大買/鉅額交易
2021/08/24	122	5.67	2	5.69	5.68	120	128,455	0.09%	大買/鉅額交易
2021/08/23	40	5.71	0	0.00	5.70	40	129,825	0.03%
2021/08/20	222	5.86	264	5.86	5.87	-42	130,178	-0.03%	大買/大賣/
2021/08/19	0	0.00	497	5.83	5.85	-497	129,216	-0.38%	大賣/鉅額交易
2021/08/18	7	5.81	1,138	5.81	5.70	-1,131	126,757	-0.89%	大賣/鉅額交易
2021/08/17	2	5.71	27	5.74	5.76	-25	127,356	-0.02%
2021/08/16	2	5.69	209	5.70	5.70	-207	127,893	-0.16%	大賣/鉅額交易
2021/08/13	0	0.00	26	5.62	5.66	-26	131,053	-0.02%
2021/08/12	0	0.00	12	5.60	5.59	-12	133,585	-0.01%
2021/08/11	20	5.60	3	5.60	5.59	17	137,080	0.01%
2021/08/10	3	5.54	19	5.55	5.57	-16	145,859	-0.01%
2021/08/09	10	5.53	27	5.56	5.53	-17	155,928	-0.01%
2021/08/06	1	5.52	160	5.53	5.52	-159	161,325	-0.10%	大賣/鉅額交易
2021/08/05	120	5.49	9	5.49	5.49	111	168,774	0.07%	大買/鉅額交易
2021/08/04	83	5.48	11	5.49	5.48	72	184,287	0.04%
2021/08/03	5	5.51	90	5.51	5.50	-85	188,824	-0.05%
2021/08/02	9	5.56	20	5.56	5.51	-11	189,450	-0.01%
2021/07/30	28	5.60	20	5.56	5.61	8	191,236	0.00%
2021/07/29	27	5.60	35	5.61	5.56	-8	193,121	0.00%
2021/07/28	186	5.70	277	5.69	5.67	-91	193,720	-0.05%	大買/大賣/
2021/07/27	15	5.59	58	5.59	5.60	-43	193,538	-0.02%
2021/07/26	10	5.52	30	5.57	5.58	-20	196,721	-0.01%
2021/07/23	20	5.50	0	0.00	5.54	20	197,908	0.01%
2021/07/22	212	5.51	10	5.52	5.54	202	197,869	0.10%	大買/鉅額交易
2021/07/21	1	5.55	34	5.58	5.59	-33	197,961	-0.02%
2021/07/20	10	5.53	244	5.56	5.56	-234	199,072	-0.12%	大賣/鉅額交易
2021/07/19	1	5.51	50	5.51	5.48	-49	198,297	-0.02%
2021/07/16	0	0.00	33	5.44	5.44	-33	199,629	-0.02%
2021/07/15	168	5.41	0	0.00	5.41	168	199,984	0.08%	大買/鉅額交易
2021/07/14	17	5.47	7	5.46	5.45	10	199,935	0.01%
2021/07/13	40	5.42	0	0.00	5.47	40	201,815	0.02%
2021/07/12	27	5.44	34	5.47	5.47	-7	202,081	0.00%
2021/07/09	161	5.54	325	5.55	5.53	-164	202,398	-0.08%	大買/大賣/鉅額交易
2021/07/08	0	0.00	55	5.48	5.47	-55	203,394	-0.03%
2021/07/07	43	5.47	100	5.46	5.49	-57	205,239	-0.03%
2021/07/06	3	5.45	68	5.45	5.46	-65	205,269	-0.03%
2021/07/05	101	5.47	0	0.00	5.44	101	205,678	0.05%	大買/鉅額交易
2021/07/02	20	5.54	42	5.54	5.52	-22	205,379	-0.01%
2021/07/01	50	5.51	40	5.53	5.53	10	205,628	0.00%
2021/06/30	595	5.52	79	5.51	5.50	516	206,653	0.25%	大買/鉅額交易
2021/06/29	18	5.57	10	5.57	5.58	8	204,816	0.00%
2021/06/28	235	5.60	100	5.57	5.57	135	204,411	0.07%	大買/鉅額交易
2021/06/25	81	5.57	10	5.59	5.61	71	204,952	0.03%
2021/06/24	16	5.63	2,020	5.65	5.62	-2,004	204,930	-0.98%	大賣/鉅額交易
2021/06/23	24	5.66	149	5.67	5.64	-125	205,876	-0.06%	大賣/鉅額交易
2021/06/22	10	5.70	100	5.70	5.74	-90	204,153	-0.04%
2021/06/21	30	5.76	223	5.71	5.75	-193	204,277	-0.09%	大賣/鉅額交易
2021/06/18	10	5.64	6	5.65	5.65	4	201,965	0.00%
2021/06/17	111	5.68	8	5.69	5.64	103	202,662	0.05%	大買/鉅額交易
2021/06/16	23	5.66	20	5.66	5.65	3	203,513	0.00%
2021/06/15	108	5.65	7	5.68	5.65	101	203,998	0.05%	大買/鉅額交易
2021/06/11	114	5.70	10	5.71	5.70	104	203,342	0.05%	大買/鉅額交易
2021/06/10	5	5.78	1	5.77	5.72	4	202,996	0.00%
2021/06/09	10	5.81	0	0.00	5.79	10	201,860	0.00%
2021/06/08	18	5.73	3	5.77	5.76	15	200,964	0.01%
2021/06/07	75	5.74	112.6	5.77	5.74	-37.6	202,787	-0.02%	大賣/
2021/06/04	248	5.75	5	5.75	5.75	243	200,943	0.12%	大買/鉅額交易
2021/06/03	100	5.72	0	0.00	5.71	100	201,189	0.05%
2021/06/02	2	5.75	106	5.74	5.75	-104	200,816	-0.05%	大賣/鉅額交易
2021/06/01	275	5.75	0	0.00	5.74	275	202,156	0.14%	大買/鉅額交易
2021/05/31	287	5.79	151	5.81	5.78	136	203,343	0.07%	大買/大賣/鉅額交易
2021/05/28	1,704	5.89	20	5.88	5.83	1,684	202,788	0.83%	大買/鉅額交易
2021/05/27	3,120	5.99	103	5.96	5.95	3,017	201,266	1.50%	大買/大賣/鉅額交易
2021/05/26	92	5.92	17	5.93	5.92	75	202,912	0.04%
2021/05/25	94	5.96	17	5.98	5.92	77	203,073	0.04%
2021/05/24	27	6.07	35	6.03	6.02	-8	200,642	0.00%
2021/05/21	533	6.04	570	6.10	6.05	-37	199,178	-0.02%	大買/大賣/
2021/05/20	30	6.17	16	6.20	6.17	14	196,010	0.01%
2021/05/19	209	6.13	95	6.11	6.13	114	194,580	0.06%	大買/鉅額交易
2021/05/18	675	6.16	4,110	6.23	6.10	-3,435	192,937	-1.78%	大買/大賣/鉅額交易
2021/05/17	57	6.42	179	6.45	6.46	-122	187,535	-0.07%	大賣/鉅額交易
2021/05/14	90	6.25	79	6.29	6.30	11	179,486	0.01%
2021/05/13	168	6.33	87	6.34	6.35	81	175,188	0.05%	大買/
2021/05/12	143	6.21	1,253	6.18	6.29	-1,110	167,255	-0.66%	大買/大賣/鉅額交易
2021/05/11	3	6.02	739	5.99	6.03	-736	154,571	-0.48%	大賣/鉅額交易
2021/05/10	30	5.78	0	0.00	5.79	30	152,488	0.02%
2021/05/07	326	5.82	15	5.81	5.77	311	154,709	0.20%	大買/鉅額交易
2021/05/06	156	5.86	150	5.91	5.90	6	155,532	0.00%	大買/大賣/
2021/05/05	1,057	5.87	90	5.90	5.94	967	154,318	0.63%	大買/鉅額交易
2021/05/04	91	5.89	879	5.88	5.88	-788	155,172	-0.51%	大賣/鉅額交易
2021/05/03	25	5.77	458	5.75	5.79	-433	151,717	-0.29%	大賣/鉅額交易
2021/04/29	400	5.67	12	5.67	5.69	388	149,335	0.26%	大買/鉅額交易
2021/04/28	10	5.71	9	5.70	5.69	1	151,477	0.00%
2021/04/27	123	5.71	1	5.70	5.69	122	152,908	0.08%	大買/鉅額交易
2021/04/26	249	5.73	15	5.72	5.71	234	153,749	0.15%	大買/鉅額交易
2021/04/23	204	5.82	0	0.00	5.80	204	154,209	0.13%	大買/鉅額交易
2021/04/22	3,115	5.81	278	5.82	5.85	2,837	155,961	1.82%	大買/大賣/鉅額交易
2021/04/21	109	5.83	98	5.84	5.82	11	154,748	0.01%	大買/
2021/04/20	9	5.81	60	5.81	5.79	-51	156,475	-0.03%
2021/04/19	570	5.81	2	5.81	5.79	568	157,659	0.36%	大買/鉅額交易
2021/04/16	3	5.85	0	0.00	5.84	3	156,441	0.00%
2021/04/15	35	5.91	4,251	5.88	5.88	-4,216	157,233	-2.68%	大賣/鉅額交易
2021/04/14	41	5.97	138	5.97	5.94	-97	158,178	-0.06%	大賣/
2021/04/13	80	5.92	8	5.97	5.97	72	158,548	0.05%
2021/04/12	95	5.94	0	0.00	5.96	95	157,369	0.06%
2021/04/09	44	5.92	10	5.92	5.94	34	158,528	0.02%
2021/04/08	11	5.94	0	0.00	5.92	11	158,985	0.01%
2021/04/07	68	5.98	3	6.00	5.96	65	158,779	0.04%
2021/04/06	497	5.97	12	5.99	5.97	485	158,386	0.31%	大買/鉅額交易
2021/04/01	480	6.06	5	6.05	6.06	475	157,271	0.30%	大買/鉅額交易
2021/03/31	40	6.08	0	0.00	6.10	40	156,946	0.03%
2021/03/30	338	6.08	30	6.08	6.06	308	156,730	0.20%	大買/鉅額交易
2021/03/29	386	6.12	100	6.09	6.10	286	156,029	0.18%	大買/鉅額交易
2021/03/26	380	6.17	4	6.23	6.16	376	154,724	0.24%	大買/鉅額交易
2021/03/25	5	6.29	2	6.30	6.26	3	153,586	0.00%
2021/03/24	7	6.26	40	6.27	6.27	-33	152,690	-0.02%
2021/03/23	35	6.18	15	6.21	6.22	20	151,797	0.01%
2021/03/22	90	6.21	20	6.29	6.21	70	152,363	0.05%
2021/03/19	0	0.00	332	6.27	6.25	-332	152,554	-0.22%	大賣/鉅額交易
2021/03/18	286	6.13	10	6.17	6.17	276	150,844	0.18%	大買/鉅額交易
2021/03/17	223	6.17	30	6.20	6.20	193	150,532	0.13%	大買/鉅額交易
2021/03/16	13	6.18	8	6.19	6.17	5	150,882	0.00%
2021/03/15	0	0.00	20	6.21	6.20	-20	150,837	-0.01%
2021/03/12	52	6.21	8	6.22	6.20	44	151,624	0.03%
2021/03/11	91	6.25	50.2	6.22	6.22	40.8	151,618	0.03%
2021/03/10	100	6.33	0	0.00	6.36	100	150,950	0.07%
2021/03/09	27.2	6.41	30	6.43	6.36	-2.8	151,012	0.00%
2021/03/08	20	6.29	32	6.36	6.36	-12	150,015	-0.01%
2021/03/05	7	6.42	76	6.42	6.36	-69	148,765	-0.05%
2021/03/04	10	6.36	210	6.35	6.31	-200	146,919	-0.14%	大賣/鉅額交易
2021/03/03	10	6.24	8	6.28	6.22	2	145,708	0.00%
2021/03/02	16	6.24	1	6.23	6.35	15	144,978	0.01%
2021/02/26	814	6.32	225	6.30	6.34	589	144,276	0.41%	大買/大賣/鉅額交易
2021/02/25	25	6.18	3	6.19	6.16	22	141,992	0.02%
2021/02/24	0	0.00	275	6.21	6.25	-275	142,763	-0.19%	大賣/鉅額交易
2021/02/23	4	6.21	0	0.00	6.13	4	141,009	0.00%
2021/02/22	200	6.14	23	6.15	6.15	177	140,454	0.13%	大買/鉅額交易
2021/02/19	119	6.20	154	6.21	6.17	-35	140,449	-0.02%	大買/大賣/
2021/02/18	192	6.13	60	6.13	6.14	132	139,706	0.09%	大買/鉅額交易
2021/02/17	180	6.21	130	6.18	6.17	50	141,170	0.04%	大買/大賣/
2021/02/05	82	6.39	58	6.42	6.41	24	137,634	0.02%
2021/02/04	10	6.46	60	6.49	6.47	-50	135,825	-0.04%
2021/02/03	18	6.43	79	6.43	6.43	-61	137,047	-0.04%
2021/02/02	282	6.45	231	6.45	6.44	51	137,304	0.04%	大買/大賣/
2021/02/01	110	6.67	123	6.64	6.60	-13	137,090	-0.01%	大買/大賣/
2021/01/29	59	6.62	236	6.67	6.72	-177	135,545	-0.13%	大賣/鉅額交易
2021/01/28	530	6.56	302	6.60	6.60	228	133,087	0.17%	大買/大賣/鉅額交易
2021/01/27	25	6.46	50	6.50	6.48	-25	131,757	-0.02%
2021/01/26	3,000	6.46	190	6.46	6.51	2,810	131,342	2.14%	大買/大賣/鉅額交易
2021/01/25	40	6.42	43	6.42	6.38	-3	129,471	0.00%
2021/01/22	132	6.35	365	6.35	6.34	-233	131,396	-0.18%	大買/大賣/鉅額交易
2021/01/21	863	6.37	3,830	6.30	6.31	-2,967	132,855	-2.23%	大買/大賣/鉅額交易
2021/01/20	217	6.43	125	6.48	6.48	92	131,628	0.07%	大買/大賣/
2021/01/19	885	6.47	613	6.43	6.42	272	131,962	0.21%	大買/大賣/鉅額交易
2021/01/18	467	6.58	120	6.63	6.56	347	130,451	0.27%	大買/大賣/鉅額交易
2021/01/15	400	6.45	133	6.52	6.55	267	127,446	0.21%	大買/大賣/鉅額交易
2021/01/14	1,510	6.53	210	6.51	6.51	1,300	124,919	1.04%	大買/大賣/鉅額交易
2021/01/13	330	6.52	31	6.50	6.48	299	124,209	0.24%	大買/鉅額交易
2021/01/12	114	6.61	171	6.62	6.63	-57	123,250	-0.05%	大買/大賣/
2021/01/11	55	6.63	210	6.64	6.61	-155	122,235	-0.13%	大賣/鉅額交易
2021/01/08	346	6.67	0	0.00	6.63	346	123,575	0.28%	大買/鉅額交易
2021/01/07	248	6.78	120	6.74	6.73	128	122,069	0.10%	大買/大賣/鉅額交易
2021/01/06	162	6.82	30	6.86	6.89	132	120,365	0.11%	大買/鉅額交易
2021/01/05	38	6.89	90	6.91	6.87	-52	119,239	-0.04%
2021/01/04	99	6.91	1,588	6.89	6.89	-1,489	120,411	-1.24%	大賣/鉅額交易
2020/12/31	36	7.00	100	7.00	6.96	-64	120,757	-0.05%
2020/12/30	256	7.07	141	7.03	7.02	115	120,827	0.10%	大買/大賣/鉅額交易
2020/12/28	47	7.14	0	0.00	7.10	47	121,770	0.04%
2020/12/25	172	7.19	15	7.16	7.18	157	121,269	0.13%	大買/鉅額交易
2020/12/24	1,274	7.21	2	7.21	7.21	1,272	121,122	1.05%	大買/鉅額交易
2020/12/23	6	7.30	61	7.29	7.26	-55	122,326	-0.04%
2020/12/22	101	7.22	185	7.25	7.31	-84	123,887	-0.07%	大買/大賣/
2020/12/21	57	7.23	0	0.00	7.20	57	127,582	0.04%
2020/12/18	40	7.26	2	7.27	7.27	38	128,108	0.03%
2020/12/17	1,020	7.28	85	7.28	7.25	935	132,930	0.70%	大買/鉅額交易
2020/12/16	103	7.25	0	0.00	7.25	103	136,691	0.08%	大買/鉅額交易
2020/12/15	0	0.00	2	7.35	7.37	-2	136,040	0.00%
2020/12/14	0	0.00	5	7.28	7.29	-5	135,601	0.00%
2020/12/11	50	7.24	231	7.32	7.28	-181	139,244	-0.13%	大賣/鉅額交易
2020/12/10	1,000	7.29	5	7.28	7.28	995	139,323	0.71%	大買/鉅額交易
2020/12/09	20	7.22	29	7.21	7.19	-9	139,543	-0.01%
2020/12/08	178	7.31	31	7.27	7.23	147	139,460	0.11%	大買/鉅額交易
2020/12/07	45	7.32	58	7.32	7.30	-13	140,984	-0.01%
2020/12/04	120	7.38	0	0.00	7.33	120	145,274	0.08%	大買/鉅額交易
2020/12/03	2	7.40	22	7.45	7.43	-20	147,694	-0.01%
2020/12/02	27	7.45	0	0.00	7.44	27	148,053	0.02%
2020/12/01	2	7.55	16	7.50	7.49	-14	149,630	-0.01%
2020/11/30	17	7.49	13	7.49	7.57	4	150,933	0.00%
2020/11/26	0	0.00	10	7.52	7.50	-10	150,489	-0.01%
2020/11/25	10	7.57	0	0.00	7.57	10	150,162	0.01%
2020/11/24	10	7.50	0	0.00	7.52	10	151,494	0.01%
2020/11/23	0	0.00	10	7.51	7.48	-10	151,794	-0.01%
2020/11/20	2	7.58	0	0.00	7.57	2	150,005	0.00%
2020/11/19	80	7.57	7	7.59	7.57	73	150,574	0.05%
2020/11/18	60	7.60	107	7.59	7.57	-47	150,088	-0.03%	大賣/
2020/11/17	79	7.63	8	7.62	7.64	71	150,851	0.05%
2020/11/16	47	7.74	254	7.74	7.68	-207	158,690	-0.13%	大賣/鉅額交易
2020/11/13	103	7.89	0	0.00	7.86	103	155,742	0.07%	大買/鉅額交易
2020/11/12	11	7.88	10	7.88	7.89	1	154,633	0.00%
2020/11/11	106	7.90	335	7.96	7.86	-229	155,379	-0.15%	大買/大賣/鉅額交易
2020/11/10	14	7.99	0	0.00	7.99	14	152,991	0.01%
2020/11/09	466	7.97	1,161	7.96	7.95	-695	151,737	-0.46%	大買/大賣/鉅額交易
2020/11/06	72	8.08	0	0.00	8.09	72	149,477	0.05%
2020/11/05	1,029	8.13	21	8.12	8.12	1,008	148,340	0.68%	大買/鉅額交易
2020/11/04	655	8.18	13	8.15	8.13	642	148,428	0.43%	大買/鉅額交易
2020/11/03	44	8.27	0	0.00	8.24	44	146,499	0.03%
2020/11/02	12	8.41	221	8.39	8.37	-209	147,806	-0.14%	大賣/鉅額交易
2020/10/30	5	8.37	2,528	8.36	8.40	-2,523	148,448	-1.70%	大賣/鉅額交易
2020/10/29	353	8.31	248	8.35	8.30	105	145,894	0.07%	大買/大賣/鉅額交易
2020/10/28	4	8.22	180	8.23	8.22	-176	143,801	-0.12%	大賣/鉅額交易
2020/10/27	3	8.18	6	8.17	8.17	-3	142,834	0.00%
2020/10/26	23	8.13	0	0.00	8.13	23	142,241	0.02%
2020/10/23	99	8.14	15	8.15	8.15	84	147,945	0.06%
2020/10/22	1,144	8.21	307	8.18	8.17	837	155,063	0.54%	大買/大賣/鉅額交易
2020/10/21	155	8.16	5	8.17	8.19	150	158,204	0.09%	大買/鉅額交易
2020/10/20	773	8.18	0	0.00	8.20	773	161,931	0.48%	大買/鉅額交易
2020/10/19	587	8.20	100	8.22	8.16	487	163,424	0.30%	大買/鉅額交易
2020/10/16	1	8.23	10	8.24	8.28	-9	163,119	-0.01%
2020/10/15	14	8.23	2	8.21	8.21	12	163,877	0.01%
2020/10/14	50	8.16	0	0.00	8.18	50	163,605	0.03%
2020/10/13	166	8.18	50	8.20	8.17	116	162,989	0.07%	大買/鉅額交易
2020/10/12	97	8.15	0	0.00	8.17	97	161,521	0.06%
2020/10/08	92	8.20	500	8.20	8.19	-408	160,369	-0.25%	大賣/鉅額交易
2020/10/07	32	8.29	0	0.00	8.26	32	158,748	0.02%
2020/10/06	33	8.32	0	0.00	8.31	33	158,404	0.02%
2020/09/30	301	8.42	1	8.42	8.44	300	158,798	0.19%	大買/鉅額交易
2020/09/29	5	8.48	98	8.45	8.47	-93	160,520	-0.06%
2020/09/28	17	8.54	96	8.53	8.50	-79	161,910	-0.05%
2020/09/25	160	8.63	210	8.64	8.64	-50	163,223	-0.03%	大買/大賣/
2020/09/24	35	8.58	179	8.61	8.66	-144	163,151	-0.09%	大賣/鉅額交易
2020/09/23	3	8.45	243	8.45	8.42	-240	160,027	-0.15%	大賣/鉅額交易
2020/09/22	11	8.42	173	8.40	8.46	-162	160,033	-0.10%	大賣/鉅額交易
2020/09/21	8	8.32	4	8.33	8.33	4	155,852	0.00%
2020/09/18	6	8.24	12	8.23	8.25	-6	153,719	0.00%
2020/09/17	59	8.22	85	8.26	8.25	-26	154,629	-0.02%
2020/09/16	221	8.19	10	8.20	8.18	211	154,597	0.14%	大買/鉅額交易
2020/09/15	34	8.29	0	0.00	8.27	34	151,484	0.02%
2020/09/14	52	8.33	2	8.32	8.30	50	150,416	0.03%
2020/09/11	7	8.40	11	8.41	8.39	-4	150,216	0.00%
2020/09/10	34	8.39	5	8.41	8.39	29	150,423	0.02%
2020/09/09	316	8.50	33	8.48	8.44	283	149,866	0.19%	大買/鉅額交易
2020/09/08	2	8.41	0	0.00	8.39	2	146,474	0.00%
2020/09/07	202	8.43	0	0.00	8.43	202	145,910	0.14%	大買/鉅額交易
2020/09/04	90	8.43	69	8.43	8.41	21	147,225	0.01%
2020/09/03	133	8.29	2	8.32	8.32	131	146,511	0.09%	大買/鉅額交易
2020/09/01	1	8.36	0	0.00	8.36	1	147,433	0.00%
2020/08/31	1	8.43	3	8.42	8.45	-2	147,674	0.00%
2020/08/28	13	8.37	88	8.40	8.37	-75	147,921	-0.05%
2020/08/27	67	8.29	13	8.31	8.32	54	148,169	0.04%
2020/08/26	55	8.34	5	8.32	8.32	50	147,597	0.03%
2020/08/25	81	8.36	2	8.35	8.35	79	148,587	0.05%
2020/08/24	8	8.44	0	0.00	8.43	8	148,094	0.01%
2020/08/21	103	8.52	141	8.50	8.47	-38	148,275	-0.03%	大買/大賣/
2020/08/20	27	8.55	256	8.64	8.67	-229	146,102	-0.16%	大賣/鉅額交易
2020/08/19	43	8.32	12	8.35	8.35	31	138,186	0.02%
2020/08/18	23	8.29	5	8.30	8.30	18	138,277	0.01%
2020/08/17	108	8.28	504	8.28	8.26	-396	139,057	-0.28%	大買/大賣/鉅額交易
2020/08/13	40	8.40	91	8.41	8.41	-51	138,778	-0.04%
2020/08/12	12	8.49	17	8.50	8.48	-5	139,033	0.00%
2020/08/11	4	8.37	66	8.38	8.38	-62	138,865	-0.04%
2020/08/10	505	8.32	10	8.34	8.32	495	140,850	0.35%	大買/鉅額交易
2020/08/07	31	8.39	15	8.41	8.40	16	145,667	0.01%
2020/08/06	65	8.31	53	8.35	8.35	12	146,177	0.01%
2020/08/05	41	8.43	5	8.45	8.41	36	144,421	0.02%
2020/08/04	53	8.53	2	8.54	8.50	51	144,468	0.04%
2020/08/03	13	8.63	16	8.61	8.62	-3	143,750	0.00%
2020/07/31	127	8.52	100	8.50	8.51	27	145,476	0.02%	大買/
2020/07/30	25	8.52	5	8.54	8.52	20	147,593	0.01%
2020/07/29	61	8.60	32	8.64	8.63	29	148,551	0.02%
2020/07/28	538	8.46	187	8.38	8.62	351	149,023	0.24%	大買/大賣/鉅額交易
2020/07/27	168	8.59	117	8.60	8.59	51	146,351	0.03%	大買/大賣/
2020/07/24	119	8.73	109	8.79	8.82	10	145,187	0.01%	大買/大賣/
2020/07/23	53	8.77	71	8.76	8.74	-18	143,313	-0.01%
2020/07/22	308	8.71	100	8.72	8.72	208	142,574	0.15%	大買/鉅額交易
2020/07/21	97	8.75	61	8.75	8.74	36	143,049	0.03%
2020/07/20	2	8.94	55	8.97	8.93	-53	141,716	-0.04%
2020/07/17	63	8.90	55	8.93	8.92	8	143,971	0.01%
2020/07/16	256	9.00	106	8.91	8.96	150	146,324	0.10%	大買/大賣/鉅額交易
2020/07/15	127	8.87	33	8.86	8.91	94	146,491	0.06%	大買/
2020/07/14	73	8.96	70	8.97	8.94	3	149,507	0.00%
2020/07/13	151	8.96	15	8.98	8.93	136	150,531	0.09%	大買/鉅額交易
2020/07/10	82	8.98	142	9.05	9.09	-60	151,976	-0.04%	大賣/
2020/07/09	129	8.94	100	8.96	8.98	29	154,686	0.02%	大買/
2020/07/08	464	9.01	402	8.99	8.99	62	154,800	0.04%	大買/大賣/
2020/07/07	68	9.02	22	8.96	9.06	46	153,972	0.03%
2020/07/06	210	9.08	320	9.11	9.04	-110	154,764	-0.07%	大買/大賣/鉅額交易
2020/07/03	171	9.24	231	9.25	9.23	-60	155,175	-0.04%	大買/大賣/
2020/07/02	55	9.35	50	9.39	9.33	5	155,940	0.00%
2020/07/01	34	9.43	165	9.43	9.44	-131	156,963	-0.08%	大賣/鉅額交易
2020/06/30	310	9.57	2	9.56	9.52	308	159,298	0.19%	大買/鉅額交易
2020/06/29	54	9.58	81	9.59	9.62	-27	160,588	-0.02%
2020/06/24	136	9.48	8	9.48	9.49	128	163,469	0.08%	大買/鉅額交易
2020/06/23	5	9.50	7	9.56	9.54	-2	165,899	0.00%
2020/06/22	51	9.57	10	9.55	9.58	41	169,042	0.02%
2020/06/19	51	9.59	5	9.59	9.59	46	173,213	0.03%
2020/06/18	115	9.62	62	9.64	9.60	53	179,211	0.03%	大買/
2020/06/17	68	9.65	24	9.67	9.64	44	185,478	0.02%
2020/06/16	92	9.69	25	9.71	9.64	67	191,701	0.03%
2020/06/15	42	9.80	63	9.79	9.90	-21	196,733	-0.01%
2020/06/12	124	9.82	21	9.80	9.76	103	199,145	0.05%	大買/鉅額交易
2020/06/11	20	9.64	14	9.69	9.70	6	201,473	0.00%
2020/06/10	50	9.55	10	9.55	9.51	40	207,748	0.02%
2020/06/09	22	9.60	2	9.67	9.60	20	215,684	0.01%
2020/06/08	73	9.63	23	9.60	9.63	50	219,804	0.02%
2020/06/05	175	9.75	30	9.72	9.70	145	219,480	0.07%	大買/鉅額交易
2020/06/04	30	9.78	32	9.83	9.79	-2	221,337	0.00%
2020/06/03	66	9.90	50	9.88	9.86	16	223,618	0.01%
2020/06/02	52	10.03	4	10.03	10.03	48	221,442	0.02%
2020/06/01	48	10.07	27	10.06	10.07	21	221,369	0.01%
2020/05/29	2	10.23	6	10.24	10.20	-4	221,432	0.00%
2020/05/28	52	10.13	54	10.16	10.22	-2	221,757	0.00%
2020/05/27	50	10.14	50	10.15	10.15	0	223,915	0.00%
2020/05/26	23	10.15	200	10.15	10.14	-177	225,336	-0.08%	大賣/鉅額交易
2020/05/25	113	10.43	112	10.39	10.30	1	224,545	0.00%	大買/大賣/
2020/05/22	0	0.00	65	10.28	10.39	-65	224,608	-0.03%
2020/05/21	150	10.19	110	10.23	10.18	40	224,414	0.02%	大買/大賣/
2020/05/20	10	10.27	10	10.25	10.29	0	223,426	0.00%
2020/05/19	105	10.30	100	10.25	10.30	5	222,850	0.00%	大買/
2020/05/18	0	0.00	33	10.42	10.42	-33	222,529	-0.01%
2020/05/15	55	10.34	52	10.36	10.38	3	221,847	0.00%
2020/05/14	11	10.43	2	10.40	10.45	9	218,829	0.00%
2020/05/13	150	10.37	170	10.30	10.30	-20	212,908	-0.01%	大買/大賣/
2020/05/12	102	10.36	204	10.33	10.33	-102	212,005	-0.05%	大買/大賣/鉅額交易
2020/05/11	108	10.22	11	10.19	10.22	97	211,649	0.05%	大買/
2020/05/08	174	10.33	155	10.32	10.31	19	209,859	0.01%	大買/大賣/
2020/05/07	17	10.45	10	10.38	10.38	7	209,972	0.00%
2020/05/06	100	10.52	114	10.49	10.47	-14	207,608	-0.01%	大賣/
2020/05/05	442	10.52	445	10.49	10.49	-3	204,415	0.00%	大買/大賣/
2020/05/04	150	10.58	399	10.58	10.56	-249	202,189	-0.12%	大買/大賣/鉅額交易
2020/04/30	661	10.31	428	10.25	10.25	233	196,307	0.12%	大買/大賣/鉅額交易
2020/04/29	570	10.47	64	10.48	10.47	506	194,217	0.26%	大買/鉅額交易
2020/04/28	103	10.64	110	10.68	10.62	-7	192,754	0.00%	大買/大賣/
2020/04/27	175	10.73	188	10.68	10.65	-13	193,702	-0.01%	大買/大賣/
2020/04/24	58	10.97	64	10.96	10.95	-6	190,805	0.00%
2020/04/23	221	10.95	184	10.96	10.94	37	189,262	0.02%	大買/大賣/
2020/04/22	365	11.12	595	11.10	11.03	-230	187,138	-0.12%	大買/大賣/鉅額交易
2020/04/21	316	10.98	172	10.91	11.07	144	184,680	0.08%	大買/大賣/鉅額交易
2020/04/20	64	10.77	184	10.74	10.74	-120	181,597	-0.07%	大賣/鉅額交易
2020/04/17	271	10.61	150	10.64	10.69	121	180,884	0.07%	大買/大賣/鉅額交易
2020/04/16	250	11.03	224	10.98	10.94	26	176,535	0.01%	大買/大賣/
2020/04/15	286	10.94	200	10.90	10.92	86	175,057	0.05%	大買/大賣/
2020/04/14	1,408	11.07	1,347	11.00	10.99	61	172,890	0.04%	大買/大賣/
2020/04/13	704	11.32	603	11.31	11.34	101	168,864	0.06%	大買/大賣/鉅額交易
2020/04/10	385	11.32	323	11.29	11.28	62	167,764	0.04%	大買/大賣/
2020/04/09	348	11.30	469.5	11.29	11.31	-121.5	166,484	-0.07%	大買/大賣/鉅額交易
2020/04/08	283	11.36	531	11.37	11.27	-248	163,715	-0.15%	大買/大賣/鉅額交易
2020/04/07	305	11.48	300	11.46	11.43	5	160,251	0.00%	大買/大賣/
2020/04/06	107	11.74	107	11.79	11.69	0	157,323	0.00%	大買/大賣/
2020/04/01	245	11.90	221	11.94	11.89	24	154,616	0.02%	大買/大賣/
2020/03/31	97	11.89	28	11.88	11.93	69	150,619	0.05%
2020/03/30	158	12.11	77	12.16	11.96	81	148,230	0.05%	大買/
2020/03/27	125	11.66	106	11.64	11.93	19	143,128	0.01%	大買/大賣/
2020/03/26	237	11.97	55	11.87	11.87	182	138,946	0.13%	大買/鉅額交易
2020/03/25	77	12.00	339	11.99	12.00	-262	134,903	-0.19%	大賣/鉅額交易
2020/03/24	130	12.41	39	12.49	12.46	91	129,782	0.07%	大買/
2020/03/23	140	13.27	134	13.14	13.23	6	123,563	0.00%	大買/大賣/
2020/03/20	364	12.90	324	12.95	12.76	40	116,772	0.03%	大買/大賣/
2020/03/19	109	13.54	142	13.49	13.80	-33	109,367	-0.03%	大買/大賣/
2020/03/18	231	12.69	307	12.64	12.90	-76	102,538	-0.07%	大買/大賣/
2020/03/17	249	12.43	269	12.50	12.49	-20	99,108	-0.02%	大買/大賣/
2020/03/16	99	11.91	105	11.96	12.20	-6	92,947	-0.01%	大賣/
2020/03/13	145	12.03	474	12.24	11.72	-329	83,902	-0.39%	大買/大賣/鉅額交易
2020/03/12	403	11.40	459	11.33	11.48	-56	74,514	-0.08%	大買/大賣/
2020/03/11	142	10.86	242	10.79	10.98	-100	69,342	-0.14%	大買/大賣/
2020/03/10	259	10.89	222	10.90	10.78	37	67,039	0.06%	大買/大賣/
2020/03/09	59	10.79	108	10.80	10.84	-49	63,679	-0.08%	大賣/
2020/03/06	8	10.52	14	10.50	10.52	-6	60,130	-0.01%
2020/03/05	6	10.37	11	10.35	10.35	-5	59,564	-0.01%
2020/03/04	3	10.55	3	10.48	10.49	0	60,577	0.00%
2020/03/03	21	10.47	22	10.48	10.51	-1	60,459	0.00%
2020/03/02	28	10.61	84	10.64	10.61	-56	59,179	-0.09%
2020/02/27	14	10.46	105	10.48	10.52	-91	56,391	-0.16%	大賣/
2020/02/26	0	0.00	19	10.41	10.39	-19	54,608	-0.03%
2020/02/25	2	10.31	24	10.36	10.28	-22	53,111	-0.04%
2020/02/24	200	10.28	222	10.33	10.31	-22	52,424	-0.04%	大買/大賣/
2020/02/21	120	10.15	141	10.17	10.17	-21	51,274	-0.04%	大買/大賣/
2020/02/20	11	10.10	11	10.13	10.14	0	51,208	0.00%
2020/02/19	999	10.17	998	10.10	10.10	1	51,020	0.00%	大買/大賣/
2020/02/18	3	10.22	402	10.21	10.22	-399	50,553	-0.79%	大賣/鉅額交易
2020/02/17	400	10.14	416	10.12	10.13	-16	50,205	-0.03%	大買/大賣/
2020/02/14	422	10.11	100	10.07	10.08	322	49,965	0.64%	大買/鉅額交易
2020/02/13	11	10.08	0	0.00	10.12	11	49,823	0.02%
2020/02/12	3	10.11	6	10.14	10.11	-3	50,113	-0.01%
2020/02/11	11	10.21	20	10.20	10.20	-9	49,403	-0.02%
2020/02/10	302	10.35	353	10.32	10.30	-51	49,289	-0.10%	大買/大賣/
2020/02/07	301	10.27	302	10.25	10.28	-1	48,782	0.00%	大買/大賣/
2020/02/06	28.5	10.18	3	10.24	10.16	25.5	48,815	0.05%
2020/02/05	46	10.32	101	10.32	10.32	-55	49,893	-0.11%	大賣/
2020/02/04	64	10.39	35	10.35	10.35	29	49,040	0.06%
2020/02/03	136	10.55	246	10.57	10.49	-110	49,087	-0.22%	大買/大賣/鉅額交易
2020/01/31	140	10.34	157	10.37	10.40	-17	46,425	-0.04%	大買/大賣/
2020/01/30	37	10.39	341	10.34	10.48	-304	45,459	-0.67%	大賣/鉅額交易
2020/01/20	3	9.87	90	9.86	9.88	-87	42,114	-0.21%
2020/01/17	0	0.00	2	9.92	9.92	-2	42,684	0.00%
2020/01/15	28	9.90	0	0.00	9.94	28	43,107	0.06%
2020/01/14	63	9.86	0	0.00	9.86	63	42,906	0.15%
2020/01/13	31	9.93	2	9.93	9.91	29	42,634	0.07%
2020/01/10	114	10.01	0	0.00	10.01	114	42,490	0.27%	大買/鉅額交易
2020/01/09	29	10.03	0	0.00	10.01	29	42,460	0.07%
2020/01/08	0	0.00	52	10.16	10.15	-52	42,509	-0.12%
2020/01/07	11	10.13	50	10.10	10.09	-39	42,069	-0.09%
2020/01/06	5	10.03	5	10.02	10.04	0	42,184	0.00%
2020/01/03	129	9.87	6	10.01	9.95	123	41,967	0.29%	大買/鉅額交易
2020/01/02	22	9.93	5	9.95	9.93	17	42,163	0.04%
2019/12/30	1	9.92	0	0.00	9.94	1	42,016	0.00%
2019/12/27	28	9.93	0	0.00	9.92	28	42,170	0.07%
2019/12/25	0.6	10.10	0	0.00	9.99	0.6	42,673	0.00%
2019/12/24	20	10.00	0	0.00	10.00	20	42,902	0.05%
2019/12/23	10	10.01	0	0.00	10.01	10	43,054	0.02%
2019/12/20	10	10.00	175	10.01	10.01	-165	43,603	-0.38%	大賣/鉅額交易
2019/12/19	5	9.98	18	9.98	9.99	-13	43,599	-0.03%
2019/12/18	27	9.96	5	9.95	9.95	22	43,689	0.05%
2019/12/17	263	10.01	15	10.03	9.95	248	43,689	0.57%	大買/鉅額交易
2019/12/16	26	10.06	5	10.08	10.06	21	42,976	0.05%
2019/12/13	53	10.05	0	0.00	10.08	53	43,435	0.12%
2019/12/12	223	10.19	10	10.20	10.15	213	42,830	0.50%	大買/鉅額交易
2019/12/11	20	10.32	3	10.33	10.30	17	41,927	0.04%
2019/12/10	10	10.37	20	10.37	10.35	-10	42,046	-0.02%
2019/12/09	35	10.33	80	10.33	10.31	-45	42,127	-0.11%
2019/12/06	17	10.35	0	0.00	10.37	17	41,568	0.04%
2019/12/05	35	10.38	0	0.00	10.39	35	41,473	0.08%
2019/12/04	35	10.50	90	10.50	10.49	-55	41,432	-0.13%
2019/12/03	0	0.00	53	10.47	10.47	-53	42,064	-0.13%
2019/12/02	0	0.00	5	10.48	10.49	-5	42,066	-0.01%
2019/11/29	4	10.47	43	10.47	10.53	-39	42,091	-0.09%
2019/11/28	0	0.00	5	10.38	10.39	-5	40,355	-0.01%
2019/11/27	3	10.36	13	10.36	10.34	-10	39,001	-0.03%
2019/11/26	10	10.37	2	10.38	10.37	8	38,908	0.02%
2019/11/25	16	10.39	10	10.38	10.42	6	38,782	0.02%
2019/11/22	2	10.44	10	10.44	10.42	-8	38,732	-0.02%
2019/11/21	0	0.00	16	10.47	10.44	-16	39,883	-0.04%
2019/11/20	1	10.37	5	10.39	10.40	-4	39,846	-0.01%
2019/11/19	3	10.38	65	10.35	10.35	-62	39,912	-0.16%
2019/11/18	0	0.00	28	10.44	10.41	-28	39,628	-0.07%
2019/11/15	14	10.46	22	10.44	10.46	-8	39,606	-0.02%
2019/11/14	10	10.54	4	10.55	10.54	6	39,830	0.02%
2019/11/13	51	10.53	14	10.53	10.53	37	40,088	0.09%
2019/11/12	55	10.53	2	10.51	10.48	53	40,890	0.13%
2019/11/11	2	10.53	8	10.53	10.56	-6	41,147	-0.01%
2019/11/08	5	10.43	0	0.00	10.42	5	40,653	0.01%
2019/11/07	5	10.43	8	10.42	10.42	-3	40,725	-0.01%
2019/11/06	101	10.39	53	10.36	10.36	48	41,038	0.12%	大買/
2019/11/05	23	10.42	3	10.42	10.38	20	41,016	0.05%
2019/11/04	76	10.50	0	0.00	10.47	76	42,860	0.18%
2019/11/01	5	10.68	2	10.67	10.63	3	42,027	0.01%
2019/10/31	13	10.64	10	10.63	10.65	3	43,464	0.01%
2019/10/30	0	0.00	5	10.67	10.68	-5	42,787	-0.01%
2019/10/29	12	10.66	0	0.00	10.68	12	43,161	0.03%
2019/10/28	21	10.69	2	10.69	10.69	19	42,620	0.04%
2019/10/25	82	10.72	56	10.71	10.73	26	42,309	0.06%
2019/10/24	46	10.75	55	10.74	10.74	-9	41,439	-0.02%
2019/10/23	17	10.80	4	10.82	10.80	13	41,126	0.03%
2019/10/22	17	10.78	2	10.78	10.77	15	40,866	0.04%
2019/10/21	0	0.00	1	10.85	10.84	-1	40,472	0.00%
2019/10/18	20	10.83	12	10.81	10.85	8	41,005	0.02%
2019/10/17	0	0.00	1	10.86	10.85	-1	41,191	0.00%
2019/10/16	36	10.88	2	10.87	10.87	34	40,999	0.08%
2019/10/15	95	10.93	2	10.93	10.92	93	40,590	0.23%
2019/10/14	31	10.95	7	10.94	10.94	24	40,384	0.06%
2019/10/09	58	11.08	0	0.00	11.12	58	40,576	0.14%
2019/10/08	24	11.04	2	11.02	11.03	22	40,264	0.05%
2019/10/07	1	11.11	0	0.00	11.11	1	40,378	0.00%
2019/10/04	2	11.14	34	11.16	11.15	-32	41,436	-0.08%
2019/10/03	3	11.22	2	11.25	11.17	1	41,306	0.00%
2019/10/02	2	11.09	0	0.00	11.09	2	41,670	0.00%
2019/10/01	9	11.09	0	0.00	11.07	9	41,666	0.02%
2019/09/27	2	11.21	2	11.20	11.22	0	41,089	0.00%
2019/09/26	3	11.16	11	11.15	11.20	-8	41,277	-0.02%
2019/09/24	4	11.15	2	11.18	11.14	2	41,954	0.00%
2019/09/23	2	11.13	0	0.00	11.14	2	41,917	0.00%
2019/09/20	13	11.15	8	11.16	11.15	5	42,650	0.01%
2019/09/19	72	11.17	72	11.16	11.18	0	42,585	0.00%
2019/09/18	87	11.16	0	0.00	11.16	87	42,394	0.21%
2019/09/17	5	11.21	0	0.00	11.21	5	41,648	0.01%
2019/09/16	9	11.22	0	0.00	11.22	9	41,802	0.02%
2019/09/12	12	11.26	0	0.00	11.26	12	41,632	0.03%
2019/09/09	3	11.30	0	0.00	11.30	3	42,269	0.01%
2019/09/06	11	11.31	21	11.31	11.32	-10	42,246	-0.02%
2019/09/05	11	11.35	0	0.00	11.34	11	42,049	0.03%
2019/09/04	3	11.47	0	0.00	11.44	3	41,382	0.01%
2019/09/03	12	11.51	2	11.53	11.55	10	43,136	0.02%
2019/09/02	9	11.50	60	11.51	11.49	-51	44,193	-0.12%
2019/08/30	10	11.56	0	0.00	11.54	10	44,085	0.02%
2019/08/29	2	11.73	0	0.00	11.69	2	44,247	0.00%
2019/08/28	0	0.00	60	11.72	11.70	-60	44,751	-0.13%
2019/08/27	2	11.75	0	0.00	11.78	2	45,200	0.00%
2019/08/26	12	11.79	16	11.79	11.80	-4	45,834	-0.01%
2019/08/23	30	11.63	2	11.67	11.62	28	44,979	0.06%
2019/08/22	44	11.63	0	0.00	11.65	44	45,131	0.10%
2019/08/21	2	11.63	0	0.00	11.63	2	45,306	0.00%
2019/08/20	2	11.66	0	0.00	11.64	2	45,543	0.00%
2019/08/19	2	11.70	0	0.00	11.68	2	46,160	0.00%
2019/08/16	1	11.77	0	0.00	11.75	1	47,323	0.00%
2019/08/15	0	0.00	28	11.88	11.87	-28	47,187	-0.06%
2019/08/14	10	11.72	6	11.69	11.75	4	47,248	0.01%
2019/08/13	18	11.83	20	11.83	11.84	-2	48,375	0.00%
2019/08/12	0	0.00	6	11.73	11.73	-6	49,194	-0.01%
2019/08/08	18	11.74	0	0.00	11.73	18	49,787	0.04%
2019/08/07	34	11.86	8	11.86	11.88	26	49,923	0.05%
2019/08/06	1	12.04	63	11.93	11.82	-62	51,909	-0.12%
2019/08/05	7	11.76	41	11.76	11.79	-34	50,805	-0.07%
2019/08/02	4	11.69	47	11.69	11.70	-43	50,900	-0.08%
2019/08/01	3	11.49	124	11.49	11.50	-121	50,574	-0.24%	大賣/鉅額交易
2019/07/31	4	11.43	6	11.46	11.44	-2	50,704	0.00%
2019/07/29	2	11.39	2	11.39	11.36	0	51,801	0.00%
2019/07/26	6	11.37	10	11.35	11.35	-4	52,604	-0.01%
2019/07/25	8	11.33	0	0.00	11.32	8	52,906	0.02%
2019/07/24	10	11.33	0	0.00	11.35	10	53,199	0.02%
2019/07/23	8	11.34	0	0.00	11.34	8	53,348	0.01%
2019/07/22	15	11.37	0	0.00	11.35	15	53,808	0.03%
2019/07/19	37	11.38	0	0.00	11.42	37	53,507	0.07%
2019/07/17	8	11.49	0	0.00	11.48	8	53,923	0.01%
2019/07/16	3	11.43	0	0.00	11.44	3	53,860	0.01%
2019/07/15	10	11.43	1	11.54	11.44	9	54,258	0.02%
2019/07/12	2	11.49	0	0.00	11.49	2	53,940	0.00%
2019/07/11	59	11.50	0	0.00	11.49	59	54,616	0.11%
2019/07/10	9	11.58	6	11.58	11.59	3	54,180	0.01%
2019/07/09	2	11.65	0	0.00	11.66	2	53,555	0.00%
2019/07/04	2	11.63	0	0.00	11.62	2	53,418	0.00%
2019/07/03	2	11.67	4	11.65	11.67	-2	53,898	0.00%
2019/07/02	0	0.00	9	11.56	11.56	-9	54,211	-0.02%
2019/07/01	44	11.54	0	0.00	11.53	44	54,206	0.08%
2019/06/28	0	0.00	2	11.76	11.78	-2	53,487	0.00%
2019/06/27	89	11.71	29	11.71	11.71	60	54,106	0.11%
2019/06/25	1	11.82	2	11.81	11.82	-1	54,962	0.00%
2019/06/24	6	11.72	0	0.00	11.73	6	54,970	0.01%
2019/06/21	1	11.77	0	0.00	11.77	1	55,397	0.00%
2019/06/20	12	11.75	0	0.00	11.76	12	55,752	0.02%
2019/06/19	66	11.87	48	11.82	11.79	18	55,794	0.03%
2019/06/18	20	12.05	0	0.00	12.05	20	55,376	0.04%
2019/06/17	0.4	12.06	0	0.00	12.05	0.4	55,668	0.00%
2019/06/13	8	12.05	0	0.00	12.07	8	56,217	0.01%
2019/06/11	51	11.99	0	0.00	11.99	51	56,483	0.09%
2019/06/10	22	12.13	22	12.08	12.05	0	54,945	0.00%
2019/06/06	2	12.26	0	0.00	12.26	2	54,225	0.00%
2019/06/05	6	12.14	6	12.17	12.17	0	54,016	0.00%
2019/06/04	4	12.21	6	12.20	12.22	-2	54,332	0.00%
2019/06/03	2	12.24	2	12.24	12.17	0	55,433	0.00%
2019/05/31	2	12.17	40	12.22	12.17	-38	54,907	-0.07%
2019/05/30	2	12.28	0	0.00	12.29	2	54,519	0.00%
2019/05/29	50	12.41	60	12.38	12.36	-10	56,182	-0.02%
2019/05/27	0	0.00	20	12.31	12.32	-20	56,809	-0.04%
2019/05/24	5	12.32	56	12.34	12.33	-51	57,445	-0.09%
2019/05/23	0	0.00	44	12.32	12.34	-44	57,007	-0.08%
2019/05/21	55	12.20	0	0.00	12.13	55	56,575	0.10%
2019/05/20	2	12.19	10	12.18	12.22	-8	55,785	-0.01%
2019/05/17	6	12.18	11	12.15	12.22	-5	54,622	-0.01%
2019/05/16	2	12.13	47	12.10	12.14	-45	54,558	-0.08%
2019/05/15	20	12.04	11	12.05	12.03	9	53,959	0.02%
2019/05/14	2	12.15	93	12.12	12.08	-91	53,530	-0.17%
2019/05/13	40	12.01	25	11.96	12.02	15	52,121	0.03%
2019/05/10	42.5	11.90	35	11.89	11.87	7.5	52,289	0.01%
2019/05/09	22	11.83	122	11.82	11.84	-100	51,514	-0.19%	大賣/
2019/05/08	2	11.73	9	11.68	11.67	-7	51,558	-0.01%
2019/05/07	9	11.62	0	0.00	11.63	9	51,966	0.02%
2019/05/06	13	11.74	43	11.73	11.74	-30	52,907	-0.06%
2019/05/03	15	11.57	0	0.00	11.51	15	52,330	0.03%
2019/04/30	14	11.66	9	11.72	11.64	5	53,291	0.01%
2019/04/29	13	11.66	9	11.68	11.66	4	53,577	0.01%
2019/04/26	0	0.00	23	11.67	11.67	-23	54,172	-0.04%
2019/04/25	17	11.58	0	0.00	11.56	17	53,830	0.03%
2019/04/24	0	0.00	1	11.60	11.58	-1	53,745	0.00%
2019/04/23	67.5	11.61	5	11.60	11.59	62.5	53,939	0.12%
2019/04/22	8	11.62	2	11.65	11.65	6	53,697	0.01%
2019/04/19	15	11.60	2	11.60	11.64	13	54,304	0.02%
2019/04/18	9	11.60	2	11.63	11.68	7	54,050	0.01%
2019/04/17	33	11.64	0	0.00	11.62	33	54,773	0.06%
2019/04/15	30	11.74	0	0.00	11.73	30	56,543	0.05%
2019/04/12	35	11.82	20	11.82	11.83	15	60,362	0.02%
2019/04/11	2	11.76	132	11.77	11.81	-130	64,740	-0.20%	大賣/鉅額交易
2019/04/10	21	11.79	0	0.00	11.76	21	67,265	0.03%
2019/04/09	35	11.82	0	0.00	11.78	35	67,832	0.05%
2019/04/08	5	11.85	3	11.87	11.86	2	68,233	0.00%
2019/04/03	2	11.93	0	0.00	11.94	2	69,013	0.00%
2019/04/02	24	11.96	0	0.00	11.95	24	69,860	0.03%
2019/04/01	17	11.95	4	12.02	12.02	13	70,403	0.02%
2019/03/29	2	12.12	0	0.00	12.06	2	70,429	0.00%
2019/03/27	0	0.00	1	12.14	12.14	-1	72,611	0.00%
2019/03/25	100	12.24	106	12.25	12.25	-6	74,705	-0.01%	大賣/
2019/03/22	10	12.02	45	12.01	12.06	-35	74,957	-0.05%
2019/03/21	9	12.13	25	12.14	12.08	-16	75,540	-0.02%
2019/03/20	2	12.19	0	0.00	12.18	2	75,601	0.00%
2019/03/19	3	12.19	0	0.00	12.18	3	76,437	0.00%
2019/03/18	4	12.25	20	12.23	12.22	-16	76,939	-0.02%
2019/03/15	4	12.32	0	0.00	12.29	4	77,856	0.01%
2019/03/14	2	12.32	2	12.37	12.36	0	78,537	0.00%
2019/03/13	2	12.35	26	12.40	12.35	-24	80,509	-0.03%
2019/03/12	24	12.36	0	0.00	12.36	24	81,503	0.03%
2019/03/08	1	12.55	5	12.56	12.54	-4	83,101	0.00%
2019/03/07	0	0.00	2	12.49	12.51	-2	83,160	0.00%
2019/03/06	6	12.43	0	0.00	12.41	6	83,243	0.01%
2019/03/04	2	12.45	2	12.44	12.44	0	84,267	0.00%
2019/02/27	35	12.38	2	12.41	12.35	33	83,293	0.04%
2019/02/26	2	12.35	0	0.00	12.34	2	83,534	0.00%
2019/02/25	12	12.37	3	12.39	12.36	9	82,602	0.01%
2019/02/22	30	12.48	0	0.00	12.45	30	82,605	0.04%
2019/02/21	8.3	12.50	0	0.00	12.42	8.3	82,694	0.01%
2019/02/20	48	12.53	3	12.53	12.52	45	82,133	0.05%
2019/02/19	3	12.65	31	12.63	12.64	-28	81,562	-0.03%
2019/02/18	1	12.63	28	12.64	12.63	-27	82,096	-0.03%
2019/02/15	0	0.00	100	12.71	12.76	-100	81,929	-0.12%
2019/02/12	99	12.73	0	0.00	12.70	99	83,477	0.12%
2019/02/11	41.4	12.82	8	12.79	12.83	33.4	83,378	0.04%
2019/01/29	10	12.98	1	13.00	12.95	9	82,384	0.01%
2019/01/28	0	0.00	8	12.84	12.85	-8	81,908	-0.01%
2019/01/25	100	12.86	0	0.00	12.86	100	82,551	0.12%
2019/01/24	2	13.01	0	0.00	13.01	2	82,122	0.00%
2019/01/22	5	13.03	0	0.00	13.04	5	82,635	0.01%
2019/01/21	10	13.00	0	0.00	12.99	10	83,702	0.01%
2019/01/18	61	13.05	16	13.08	13.05	45	85,111	0.05%
2019/01/17	5	13.15	0	0.00	13.14	5	87,095	0.01%
2019/01/16	10	13.12	0	0.00	13.13	10	88,747	0.01%
2019/01/15	19.3	13.13	1	13.12	13.12	18.3	89,781	0.02%
2019/01/14	0	0.00	1	13.28	13.27	-1	90,270	0.00%
2019/01/11	14	13.14	0	0.00	13.18	14	91,262	0.02%
2019/01/10	2	13.25	0	0.00	13.25	2	90,955	0.00%
2019/01/09	4	13.22	6	13.20	13.22	-2	91,836	0.00%
2019/01/07	2	13.46	0	0.00	13.42	2	92,082	0.00%
2019/01/04	9	13.75	112	13.76	13.71	-103	92,269	-0.11%	大賣/鉅額交易
2019/01/03	1	13.60	25	13.50	13.59	-24	93,717	-0.03%
2019/01/02	0	0.00	20	13.45	13.50	-20	89,706	-0.02%
2018/12/28	9	13.26	0	0.00	13.20	9	88,295	0.01%
2018/12/27	5	13.39	7	13.43	13.35	-2	90,124	0.00%
2018/12/26	10	13.63	0	0.00	13.62	10	90,467	0.01%
2018/12/25	11	13.64	17	13.62	13.57	-6	89,271	-0.01%
2018/12/24	10	13.42	6	13.42	13.41	4	88,711	0.00%
2018/12/22	2	13.44	13	13.43	13.42	-11	87,820	-0.01%
2018/12/21	34	13.37	30	13.42	13.34	4	87,725	0.00%
2018/12/20	9	13.37	15	13.34	13.39	-6	85,860	-0.01%
2018/12/19	4	13.29	0	0.00	13.25	4	83,975	0.00%
2018/12/18	9	13.28	5	13.27	13.30	4	83,023	0.00%
2018/12/17	6	13.28	0	0.00	13.21	6	81,896	0.01%
2018/12/14	3	13.33	5	13.30	13.30	-2	80,969	0.00%
2018/12/13	10	13.12	10	13.14	13.15	0	80,243	0.00%
2018/12/12	1	13.22	91	13.23	13.18	-90	80,071	-0.11%
2018/12/10	2	13.43	13	13.44	13.44	-11	79,063	-0.01%
2018/12/07	35	13.31	11	13.27	13.28	24	78,335	0.03%
2018/12/06	9	13.34	135	13.32	13.38	-126	77,931	-0.16%	大賣/鉅額交易
2018/12/05	8	13.07	5	13.10	13.09	3	76,328	0.00%
2018/12/04	0	0.00	2	12.87	12.89	-2	76,068	0.00%
2018/12/03	50	12.80	1	12.85	12.78	49	76,030	0.06%
2018/11/30	20	13.10	0	0.00	13.13	20	74,597	0.03%
2018/11/29	15	13.02	1	13.06	13.12	14	73,828	0.02%
2018/11/28	42	13.17	0	0.00	13.13	42	72,448	0.06%
2018/11/27	0	0.00	31.2	13.32	13.28	-31.2	71,631	-0.04%
2018/11/26	13	13.23	0	0.00	13.29	13	71,998	0.02%
2018/11/23	5	13.30	5	13.34	13.44	0	71,961	0.00%
2018/11/22	2	13.30	0	0.00	13.34	2	72,458	0.00%
2018/11/21	0	0.00	30	13.44	13.32	-30	72,742	-0.04%
2018/11/20	20	13.28	15	13.33	13.31	5	72,082	0.01%
2018/11/19	0	0.00	3	13.21	13.22	-3	71,872	0.00%
2018/11/16	0	0.00	34	13.27	13.27	-34	72,051	-0.05%
2018/11/15	15	13.23	35	13.21	13.22	-20	71,754	-0.03%
2018/11/14	2	13.30	0	0.00	13.28	2	71,329	0.00%
2018/11/13	0	0.00	2	13.49	13.30	-2	71,327	0.00%
2018/11/12	10	13.20	10	13.31	13.20	0	70,583	0.00%
2018/11/09	35	13.22	11	13.25	13.25	24	71,029	0.03%
2018/11/08	12	13.04	0	0.00	13.09	12	70,713	0.02%
2018/11/07	74	13.16	0	0.00	13.17	74	70,097	0.11%
2018/11/06	15	13.23	0	0.00	13.31	15	70,760	0.02%
2018/11/02	19	13.21	2	13.22	13.17	17	69,326	0.02%
2018/11/01	0	0.00	13	13.27	13.24	-13	67,873	-0.02%
2018/10/31	24	13.38	17	13.35	13.35	7	67,040	0.01%
2018/10/30	8	13.59	1	13.69	13.62	7	65,308	0.01%
2018/10/29	1	13.70	1	13.69	13.69	0	64,458	0.00%
2018/10/26	10	13.67	50	13.69	13.74	-40	63,968	-0.06%
2018/10/25	0	0.00	47	13.69	13.70	-47	62,407	-0.08%
2018/10/24	33	13.33	0	0.00	13.39	33	59,878	0.06%
2018/10/19	0	0.00	10	13.17	13.12	-10	56,564	-0.02%
2018/10/18	8	13.07	18	13.12	13.13	-10	55,376	-0.02%
2018/10/17	10	12.98	0	0.00	13.11	10	55,384	0.02%
2018/10/16	1	13.06	2	13.14	13.12	-1	54,803	0.00%
2018/10/15	0	0.00	20	13.20	13.18	-20	54,869	-0.04%
2018/10/12	118	13.33	50	13.26	13.03	68	54,107	0.13%	大買/
2018/10/11	11.1	13.20	45	13.34	13.48	-33.9	51,827	-0.07%
2018/10/09	0	0.00	12	12.51	12.52	-12	46,052	-0.03%
2018/10/08	32.1	12.51	6	12.53	12.52	26.1	45,554	0.06%
2018/10/05	9	12.47	40	12.46	12.46	-31	44,727	-0.07%
2018/10/04	20	12.24	15	12.22	12.27	5	42,526	0.01%
2018/10/03	0	0.00	5	12.11	12.10	-5	41,423	-0.01%
2018/10/02	3	11.98	16	12.07	12.08	-13	41,269	-0.03%
2018/10/01	8	11.94	0	0.00	11.94	8	41,382	0.02%
2018/09/28	6	11.93	12	11.98	12.00	-6	41,972	-0.01%
2018/09/27	1	12.00	0	0.00	11.97	1	41,682	0.00%
2018/09/21	5	12.01	1	12.02	12.00	4	42,064	0.01%
2018/09/18	0	0.00	2	12.21	12.20	-2	42,900	0.00%
2018/09/17	0	0.00	1	12.15	12.17	-1	43,266	0.00%
2018/09/14	7	12.17	0	0.00	12.09	7	43,433	0.02%
2018/09/13	0	0.00	32	12.25	12.27	-32	43,370	-0.07%
2018/09/12	10	12.27	1	12.29	12.28	9	43,045	0.02%
2018/09/11	0	0.00	19	12.29	12.25	-19	43,155	-0.04%
2018/09/10	8	12.26	3	12.24	12.26	5	43,525	0.01%
2018/09/07	0	0.00	6	12.14	12.13	-6	42,625	-0.01%
2018/09/05	0	0.00	1	12.00	12.03	-1	42,378	0.00%
2018/09/04	1	11.98	0	0.00	11.98	1	42,497	0.00%
2018/09/03	17	11.99	0	0.00	12.06	17	42,431	0.04%
2018/08/31	15	12.00	0	0.00	11.96	15	42,448	0.04%
2018/08/30	28	11.87	0	0.00	11.95	28	42,244	0.07%
2018/08/29	21	11.97	0	0.00	11.95	21	42,733	0.05%
2018/08/28	6	12.03	0	0.00	12.04	6	42,036	0.01%
2018/08/24	1	12.24	0	0.00	12.24	1	43,188	0.00%
2018/08/20	1	12.35	2	12.36	12.35	-1	43,694	0.00%
2018/08/17	2	12.32	47	12.33	12.38	-45	43,567	-0.10%
2018/08/16	10	12.39	126	12.35	12.33	-116	43,069	-0.27%	大賣/鉅額交易
2018/08/15	6	12.30	27	12.34	12.35	-21	42,433	-0.05%
2018/08/13	40	12.33	34	12.27	12.27	6	42,442	0.01%
2018/08/10	3	12.06	3	12.04	12.08	0	41,249	0.00%
2018/08/09	5	12.04	5	12.00	12.03	0	41,176	0.00%
2018/08/08	25	11.99	2	11.99	12.00	23	41,327	0.06%
2018/08/07	0	0.00	12	12.05	12.07	-12	41,844	-0.03%
2018/08/06	5	12.00	2	12.06	12.04	3	42,822	0.01%
2018/08/03	108	12.08	0	0.00	12.06	108	43,349	0.25%	大買/鉅額交易
2018/08/02	0	0.00	5	12.17	12.16	-5	43,491	-0.01%
2018/07/31	33	12.07	5	12.08	12.06	28	42,915	0.07%
2018/07/30	1	12.10	0	0.00	12.10	1	43,164	0.00%
2018/07/27	10	12.07	0	0.00	12.07	10	43,301	0.02%
2018/07/24	15	12.21	0	0.00	12.20	15	43,757	0.03%
2018/07/23	2	12.26	145	12.26	12.24	-143	43,966	-0.33%	大賣/鉅額交易
2018/07/20	189	12.28	0	0.00	12.26	189	44,393	0.43%	大買/鉅額交易
2018/07/19	1	12.33	0	0.00	12.36	1	44,477	0.00%
2018/07/18	1	12.38	0	0.00	12.37	1	45,419	0.00%
2018/07/13	16	12.40	0	0.00	12.37	16	48,249	0.03%
2018/07/12	4	12.54	8	12.54	12.48	-4	48,321	-0.01%
2018/07/11	7	12.63	1	12.63	12.64	6	48,655	0.01%
2018/07/10	2	12.53	2	12.52	12.52	0	48,416	0.00%
2018/07/09	2.5	12.62	0	0.00	12.58	2.5	48,364	0.01%
2018/07/06	2	12.78	219	12.75	12.73	-217	48,609	-0.45%	大賣/鉅額交易
2018/07/05	0	0.00	41	12.72	12.76	-41	48,108	-0.09%
2018/07/04	0	0.00	35	12.63	12.63	-35	48,296	-0.07%
2018/07/03	35	12.70	0	0.00	12.69	35	48,699	0.07%
2018/07/02	1	12.55	1	12.63	12.66	0	49,095	0.00%
2018/06/29	1	12.61	0	0.00	12.56	1	49,048	0.00%
2018/06/28	0	0.00	53	12.75	12.75	-53	48,493	-0.11%
2018/06/27	2	12.72	2	12.69	12.72	0	48,204	0.00%
2018/06/26	2	12.68	25	12.75	12.68	-23	48,267	-0.05%
2018/06/25	0	0.00	20	12.64	12.66	-20	48,092	-0.04%
2018/06/22	21	12.65	1	12.65	12.59	20	48,739	0.04%
2018/06/21	1	12.51	0	0.00	12.55	1	49,212	0.00%
2018/06/20	1	12.60	24	12.61	12.52	-23	50,968	-0.05%
2018/06/19	0	0.00	120	12.57	12.61	-120	51,246	-0.23%	大賣/鉅額交易
2018/06/15	0	0.00	30	12.52	12.44	-30	50,339	-0.06%
2018/06/14	100	12.45	5	12.46	12.48	95	50,220	0.19%
2018/06/12	20	12.36	0	0.00	12.37	20	50,453	0.04%
2018/06/08	5	12.31	0	0.00	12.39	5	50,803	0.01%
2018/06/07	13	12.25	10	12.28	12.27	3	51,355	0.01%
2018/06/06	19	12.33	0	0.00	12.29	19	52,051	0.04%
2018/06/05	5	12.43	0	0.00	12.44	5	51,107	0.01%
2018/06/04	78	12.46	0	0.00	12.44	78	51,537	0.15%
2018/06/01	2	12.64	0	0.00	12.62	2	50,588	0.00%
2018/05/31	5	12.68	300	12.67	12.68	-295	50,976	-0.58%	大賣/鉅額交易
2018/05/30	0	0.00	14	12.74	12.77	-14	51,299	-0.03%
2018/05/29	0	0.00	100	12.59	12.59	-100	51,310	-0.19%
2018/05/28	10	12.54	0	0.00	12.54	10	52,131	0.02%
2018/05/25	15	12.59	0	0.00	12.59	15	52,513	0.03%
2018/05/24	4	12.63	0	0.00	12.61	4	52,971	0.01%
2018/05/23	10	12.65	0	0.00	12.68	10	53,646	0.02%
2018/05/22	10	12.59	0	0.00	12.61	10	53,695	0.02%
2018/05/21	33.4	12.59	0	0.00	12.58	33.4	54,896	0.06%
2018/05/18	10	12.72	6	12.72	12.72	4	54,927	0.01%
2018/05/16	10	12.68	6	12.67	12.67	4	58,952	0.01%
2018/05/15	9	12.64	0	0.00	12.68	9	61,603	0.01%
2018/05/14	20	12.63	102	12.62	12.61	-82	67,234	-0.12%	大賣/
2018/05/11	18	12.73	0	0.00	12.72	18	67,665	0.03%
2018/05/10	5	12.82	1	12.84	12.82	4	67,224	0.01%
2018/05/09	5	12.90	2	12.87	12.88	3	67,355	0.00%
2018/05/08	2	12.95	5	12.94	12.94	-3	67,629	0.00%
2018/05/07	40	13.07	40	13.05	13.00	0	67,938	0.00%
2018/05/03	1	13.15	13	13.11	13.14	-12	67,649	-0.02%
2018/04/30	1	12.99	0	0.00	12.95	1	68,515	0.00%
2018/04/27	41	13.14	43	13.11	13.09	-2	68,910	0.00%
2018/04/26	1	13.01	7	13.16	13.17	-6	69,061	-0.01%
2018/04/25	1	13.14	171	13.10	13.08	-170	68,603	-0.25%	大賣/鉅額交易
2018/04/24	2	13.00	62	12.99	13.01	-60	68,933	-0.09%
2018/04/23	150	12.87	19	12.86	12.92	131	67,958	0.19%	大買/鉅額交易
2018/04/20	0	0.00	8	12.76	12.80	-8	67,060	-0.01%
2018/04/18	0	0.00	3	12.73	12.76	-3	65,757	0.00%
2018/04/17	5	12.71	5	12.75	12.80	0	65,382	0.00%
2018/04/13	0	0.00	7	12.65	12.64	-7	65,112	-0.01%
2018/04/12	39	12.58	12	12.64	12.64	27	65,293	0.04%
2018/04/11	0	0.00	15	12.62	12.62	-15	65,116	-0.02%
2018/04/10	12	12.62	10	12.70	12.66	2	65,630	0.00%
2018/04/09	51	12.76	40	12.75	12.70	11	65,519	0.02%
2018/04/03	5	12.87	45	12.86	12.84	-40	65,073	-0.06%
2018/04/02	0	0.00	5	12.76	12.76	-5	64,643	-0.01%
2018/03/31	0	0.00	6	12.66	12.66	-6	64,821	-0.01%
2018/03/30	6	12.64	15	12.65	12.69	-9	65,043	-0.01%
2018/03/29	0	0.00	5	12.81	12.78	-5	65,170	-0.01%
2018/03/28	0	0.00	5	12.74	12.80	-5	64,885	-0.01%
2018/03/27	5	12.65	1	12.65	12.62	4	64,128	0.01%
2018/03/26	3	12.84	0	0.00	12.81	3	63,305	0.00%
2018/03/23	1	12.86	33	12.87	12.89	-32	62,287	-0.05%
2018/03/22	42	12.50	15	12.63	12.63	27	60,457	0.04%
2018/03/21	2	12.58	30	12.59	12.59	-28	59,547	-0.05%
2018/03/20	1	12.62	0	0.00	12.62	1	59,896	0.00%
2018/03/19	2	12.60	6	12.62	12.62	-4	60,391	-0.01%
2018/03/16	0	0.00	10	12.69	12.63	-10	60,239	-0.02%
2018/03/15	7	12.62	0	0.00	12.57	7	59,644	0.01%
2018/03/14	5	12.59	0	0.00	12.59	5	59,896	0.01%
2018/03/13	24.3	12.55	506	12.54	12.53	-481.7	60,096	-0.80%	大賣/鉅額交易
2018/03/12	64	12.62	0	0.00	12.61	64	60,382	0.11%
2018/03/09	13	12.80	23	12.80	12.80	-10	60,470	-0.02%
2018/03/08	54	12.85	0	0.00	12.83	54	60,554	0.09%
2018/03/07	2	12.85	12	12.97	12.99	-10	59,847	-0.02%
2018/03/06	23	12.93	0	0.00	12.91	23	60,045	0.04%
2018/03/05	0	0.00	2	13.05	13.11	-2	60,872	0.00%
2018/03/01	9	12.97	2	12.97	12.95	7	60,068	0.01%
2018/02/27	10	12.77	10	12.84	12.88	0	59,931	0.00%
2018/02/26	8	12.85	0	0.00	12.88	8	59,455	0.01%
2018/02/23	20	12.95	17	12.96	12.92	3	59,193	0.01%
2018/02/22	0	0.00	3	13.08	13.10	-3	59,446	-0.01%
2018/02/21	42	13.06	16	13.12	13.05	26	59,951	0.04%
2018/02/12	0	0.00	39	13.39	13.42	-39	58,584	-0.07%
2018/02/09	23	13.54	8	13.63	13.50	15	58,588	0.03%
2018/02/08	0	0.00	28	13.24	13.25	-28	55,753	-0.05%
2018/02/07	25	13.14	31	13.16	13.28	-6	55,625	-0.01%
2018/02/06	42	13.36	195	13.31	13.46	-153	53,263	-0.29%	大賣/鉅額交易
2018/02/05	0	0.00	61	12.85	12.80	-61	46,922	-0.13%
2018/02/02	65	12.59	33	12.63	12.61	32	46,028	0.07%
2018/02/01	13	12.52	0	0.00	12.56	13	46,278	0.03%
2018/01/31	21	12.62	2	12.61	12.61	19	46,030	0.04%
2018/01/30	213	12.59	23	12.61	12.64	190	45,609	0.42%	大買/鉅額交易
2018/01/29	0	0.00	5	12.50	12.51	-5	45,330	-0.01%
2018/01/26	0	0.00	13	12.62	12.56	-13	45,382	-0.03%
2018/01/25	50	12.51	16	12.55	12.58	34	45,216	0.08%
2018/01/24	7	12.59	148	12.55	12.61	-141	44,434	-0.32%	大賣/鉅額交易
2018/01/23	28	12.46	3	12.49	12.49	25	44,255	0.06%
2018/01/22	36	12.53	50	12.57	12.50	-14	44,034	-0.03%
2018/01/19	21	12.61	47	12.61	12.59	-26	43,892	-0.06%
2018/01/18	41	12.65	70	12.68	12.65	-29	43,693	-0.07%
2018/01/17	16	12.77	0	0.00	12.77	16	42,663	0.04%
2018/01/16	2	12.83	0	0.00	12.79	2	42,508	0.00%
2018/01/15	7	12.82	7	12.83	12.82	0	42,558	0.00%
2018/01/12	4	12.93	22	12.89	12.89	-18	42,756	-0.04%
2018/01/10	10	12.96	5	12.96	12.96	5	43,404	0.01%
2018/01/09	220	12.93	0	0.00	12.90	220	43,317	0.51%	大買/鉅額交易
2018/01/08	3	12.92	0	0.00	12.91	3	43,717	0.01%
2018/01/05	129	12.96	5	12.93	12.92	124	43,411	0.29%	大買/鉅額交易
2018/01/04	108	12.99	0	0.00	12.96	108	43,663	0.25%	大買/鉅額交易
2018/01/03	42	13.04	0	0.00	13.02	42	44,237	0.09%
2018/01/02	16	13.16	2	13.15	13.13	14	43,732	0.03%