元大台灣50反1 (00632R)-元大-木柵券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	3.82	0	0.00	3.82	2	136,358	0.00%
2024/05/09	0	0.00	10	3.84	3.85	-10	135,579	-0.01%
2024/05/08	2	3.85	0	0.00	3.83	2	135,156	0.00%
2024/05/07	52	3.85	0	0.00	3.85	52	134,835	0.04%
2024/05/06	20	3.85	90	3.85	3.85	-70	135,128	-0.05%
2024/05/03	120	3.87	0	0.00	3.90	120	133,235	0.09%	大買/鉅額交易
2024/05/02	100	3.91	0	0.00	3.91	100	133,694	0.07%
2024/04/30	100	3.87	20	3.87	3.88	80	133,435	0.06%
2024/04/29	10.1	3.88	22	3.88	3.87	-11.9	133,596	-0.01%
2024/04/26	0.1	3.94	0	0.00	3.94	0.1	131,814	0.00%
2024/04/25	0	0.00	40	3.98	4.00	-40	131,693	-0.03%
2024/04/24	20	3.94	10	3.94	3.93	10	130,875	0.01%
2024/04/23	0.1	4.03	0	0.00	4.04	0.1	128,711	0.00%
2024/04/22	10	4.07	3	4.04	4.07	7	129,042	0.01%
2024/04/19	25.2	4.09	50	4.06	4.06	-24.8	127,852	-0.02%
2024/04/18	30	3.92	0	0.00	3.92	30	118,673	0.03%
2024/04/17	65.1	3.93	2	3.95	3.94	63.1	117,384	0.05%
2024/04/16	38	3.98	40	3.96	3.99	-2	115,907	0.00%
2024/04/15	15	3.86	10	3.87	3.87	5	109,417	0.00%
2024/04/12	2	3.82	0	0.00	3.82	2	108,168	0.00%
2024/04/11	3	3.83	0	0.00	3.83	3	108,187	0.00%
2024/04/10	5	3.81	0	0.00	3.82	5	107,376	0.00%
2024/04/09	26	3.83	0	0.00	3.80	26	108,139	0.02%
2024/04/08	50	3.89	0	0.00	3.88	50	104,659	0.05%
2024/04/01	10	3.92	120	3.92	3.93	-110	102,698	-0.11%	大賣/鉅額交易
2024/03/29	0.2	3.94	103	3.93	3.93	-102.8	103,341	-0.10%	大賣/鉅額交易
2024/03/26	0	0.00	50	3.89	3.94	-50	102,167	-0.05%
2024/03/22	3	3.94	50	3.94	3.93	-47	100,032	-0.05%
2024/03/21	5	3.94	30	3.95	3.93	-25	100,174	-0.02%
2024/03/19	2	4.00	0	0.00	4.00	2	98,162	0.00%
2024/03/18	0.3	4.02	3	4.03	4.00	-2.8	97,549	0.00%
2024/03/15	100	4.01	0	0.00	4.02	100	97,732	0.10%
2024/03/13	0	0.00	30	3.97	4.00	-30	97,133	-0.03%
2024/03/11	30	4.04	0	0.00	4.04	30	95,371	0.03%
2024/03/08	74	4.01	0	0.00	4.03	74	94,538	0.08%
2024/03/07	48	4.05	0	0.00	4.04	48	90,622	0.05%
2024/03/06	40	4.11	52	4.09	4.09	-12	88,112	-0.01%
2024/03/05	3	4.11	0	0.00	4.11	3	86,838	0.00%
2024/03/04	40	4.14	0	0.00	4.13	40	86,722	0.05%
2024/02/29	20	4.21	0	0.00	4.21	20	85,570	0.02%
2024/02/27	25	4.24	0	0.00	4.22	25	85,183	0.03%
2024/02/26	20	4.22	0	0.00	4.20	20	84,615	0.02%
2024/02/23	30	4.22	2	4.21	4.22	28	85,170	0.03%
2024/02/22	10	4.26	0	0.00	4.24	10	86,855	0.01%
2024/02/21	0.9	4.28	0	0.00	4.27	0.9	86,750	0.00%
2024/02/16	20.1	4.29	9	4.26	4.28	11.1	89,893	0.01%
2024/02/15	0	0.00	50	4.28	4.28	-50	89,765	-0.06%
2024/02/05	100	4.42	4	4.42	4.42	96	87,450	0.11%
2024/02/02	0.2	4.44	0	0.00	4.42	0.2	87,718	0.00%
2024/01/29	10	4.43	0	0.00	4.41	10	89,715	0.01%
2024/01/26	0.1	4.45	0	0.00	4.46	0.1	89,751	0.00%
2024/01/24	10	4.47	0	0.00	4.48	10	91,287	0.01%
2024/01/22	0.2	4.50	205	4.50	4.49	-204.8	91,707	-0.22%	大賣/鉅額交易
2024/01/19	2	4.57	63	4.53	4.53	-61	91,212	-0.07%
2024/01/17	0	0.00	25	4.63	4.64	-25	90,893	-0.03%
2024/01/16	0	0.00	2	4.62	4.61	-2	90,231	0.00%
2024/01/12	0	0.00	443	4.57	4.59	-443	90,095	-0.49%	大賣/鉅額交易
2024/01/04	1	4.58	0	0.00	4.57	1	89,687	0.00%
2024/01/03	1	4.57	0	0.00	4.57	1	91,217	0.00%
2023/12/29	3	4.50	0	0.00	4.48	3	90,735	0.00%
2023/12/28	5	4.50	0	0.00	4.49	5	93,182	0.01%
2023/12/27	2.1	4.50	0	0.00	4.49	2.1	93,802	0.00%
2023/12/20	20	4.56	0	0.00	4.53	20	93,452	0.02%
2023/12/19	0	0.00	8	4.57	4.57	-8	93,796	-0.01%
2023/12/18	0	0.00	120	4.56	4.54	-120	95,688	-0.13%	大賣/鉅額交易
2023/12/15	31.2	4.52	0	0.00	4.53	31.2	94,708	0.03%
2023/12/14	22	4.55	55	4.54	4.55	-33	94,403	-0.03%
2023/12/12	20	4.59	0	0.00	4.61	20	93,328	0.02%
2023/12/11	0	0.00	217	4.62	4.62	-217	94,552	-0.23%	大賣/鉅額交易
2023/12/07	0	0.00	1	4.64	4.65	-1	93,746	0.00%
2023/12/06	0.2	4.63	0	0.00	4.62	0.2	94,850	0.00%
2023/11/28	20	4.62	0	0.00	4.63	20	91,781	0.02%
2023/11/22	0	0.00	150	4.65	4.65	-150	92,235	-0.16%	大賣/鉅額交易
2023/11/21	198	4.62	26	4.61	4.62	172	92,567	0.19%	大買/鉅額交易
2023/11/17	50	4.67	0	0.00	4.68	50	91,856	0.05%
2023/11/16	13	4.67	30	4.68	4.68	-17	91,026	-0.02%
2023/11/15	20	4.70	0	0.00	4.69	20	90,660	0.02%
2023/11/14	22	4.74	0	0.00	4.73	22	90,577	0.02%
2023/11/13	10	4.75	0	0.00	4.76	10	92,600	0.01%
2023/11/09	10	4.79	60	4.79	4.78	-50	93,644	-0.05%
2023/11/08	10	4.79	0.3	4.81	4.79	9.7	96,232	0.01%
2023/11/07	0.1	4.83	0	0.00	4.82	0.1	96,200	0.00%
2023/11/06	12.2	4.81	0	0.00	4.82	12.2	98,202	0.01%
2023/11/03	23	4.86	0	0.00	4.86	23	97,386	0.02%
2023/11/02	14	4.90	30	4.90	4.89	-16	97,221	-0.02%
2023/11/01	20	5.00	0	0.00	5.00	20	95,657	0.02%
2023/10/31	0	0.00	3	5.00	5.02	-3	97,037	0.00%
2023/10/27	2	4.96	0	0.00	4.97	2	99,073	0.00%
2023/10/26	0	0.00	1	5.00	5.00	-1	100,863	0.00%
2023/10/25	2	4.88	0	0.00	4.91	2	99,193	0.00%
2023/10/24	0	0.00	4	4.95	4.91	-4	99,765	0.00%
2023/10/23	0	0.00	8	4.93	4.93	-8	98,892	-0.01%
2023/10/20	3	4.89	47	4.91	4.89	-44	98,992	-0.04%
2023/10/18	30	4.86	35	4.86	4.88	-5	100,120	0.00%
2023/10/16	50	4.83	0	0.00	4.82	50	101,125	0.05%
2023/10/12	3	4.79	0	0.00	4.78	3	103,123	0.00%
2023/10/11	20	4.81	5	4.81	4.82	15	104,440	0.01%
2023/10/06	0	0.00	11	4.88	4.88	-11	106,198	-0.01%
2023/10/05	20	4.89	0	0.00	4.89	20	106,428	0.02%
2023/10/04	0	0.00	10	4.96	4.95	-10	106,326	-0.01%
2023/10/03	0	0.00	120	4.88	4.90	-120	104,373	-0.11%	大賣/鉅額交易
2023/10/02	3	4.85	80	4.85	4.85	-77	105,994	-0.07%
2023/09/27	23	4.96	25	4.93	4.93	-2	106,902	0.00%
2023/09/26	0	0.00	10	4.94	4.95	-10	106,783	-0.01%
2023/09/22	15	4.93	0	0.00	4.93	15	108,082	0.01%
2023/09/21	30	4.92	10	4.91	4.93	20	108,328	0.02%
2023/09/19	0	0.00	10	4.83	4.84	-10	108,194	-0.01%
2023/09/18	0	0.00	10	4.80	4.81	-10	109,068	-0.01%
2023/09/14	30	4.80	50	4.80	4.78	-20	109,161	-0.02%
2023/09/11	20	4.89	10	4.91	4.91	10	110,407	0.01%
2023/09/08	0	0.00	20	4.88	4.86	-20	110,090	-0.02%
2023/09/07	60	4.84	62	4.84	4.86	-2	113,451	0.00%
2023/08/30	20	4.81	11	4.81	4.81	9	121,466	0.01%
2023/08/28	50	4.87	0	0.00	4.88	50	124,210	0.04%
2023/08/25	0	0.00	40	4.87	4.90	-40	124,540	-0.03%
2023/08/24	20	4.81	73	4.82	4.80	-53	124,330	-0.04%
2023/08/18	0	0.00	30	4.92	4.93	-30	130,544	-0.02%
2023/08/16	0	0.00	10	4.94	4.91	-10	127,690	-0.01%
2023/08/15	10	4.90	0	0.00	4.91	10	129,070	0.01%
2023/08/14	0	0.00	60	4.92	4.93	-60	131,536	-0.05%
2023/08/11	10	4.85	0	0.00	4.85	10	134,140	0.01%
2023/08/10	0	0.00	20	4.85	4.84	-20	135,203	-0.01%
2023/08/09	30	4.80	0	0.00	4.80	30	133,802	0.02%
2023/08/04	0	0.00	50	4.80	4.80	-50	134,037	-0.04%
2023/08/02	20	4.74	100	4.78	4.80	-80	132,371	-0.06%
2023/07/31	20	4.65	0	0.00	4.73	20	130,148	0.02%
2023/07/27	20	4.69	5	4.69	4.69	15	128,193	0.01%
2023/07/25	30	4.71	0	0.00	4.70	30	130,368	0.02%
2023/07/21	0	0.00	41	4.76	4.76	-41	132,509	-0.03%
2023/07/20	10	4.72	50	4.73	4.72	-40	132,416	-0.03%
2023/07/19	0	0.00	5	4.73	4.73	-5	132,696	0.00%
2023/07/18	15	4.71	0	0.00	4.70	15	133,345	0.01%
2023/07/17	15	4.68	120	4.68	4.68	-105	132,969	-0.08%	大賣/鉅額交易
2023/07/14	10	4.69	260	4.71	4.68	-250	132,973	-0.19%	大賣/鉅額交易
2023/07/13	20	4.71	390	4.71	4.74	-370	131,038	-0.28%	大賣/鉅額交易
2023/07/12	15	4.79	200	4.79	4.78	-185	127,471	-0.15%	大賣/鉅額交易
2023/07/11	310	4.81	0	0.00	4.81	310	128,182	0.24%	大買/鉅額交易
2023/07/10	500	4.85	0	0.00	4.87	500	127,735	0.39%	大買/鉅額交易
2023/07/07	0	0.00	10	4.89	4.87	-10	126,990	-0.01%
2023/07/06	55	4.83	10	4.85	4.86	45	125,573	0.04%
2023/07/03	0	0.00	50	4.77	4.75	-50	125,128	-0.04%
2023/06/27	70	4.82	30	4.83	4.84	40	125,633	0.03%
2023/06/26	0	0.00	10	4.80	4.81	-10	124,996	-0.01%
2023/06/21	0	0.00	8	4.77	4.77	-8	125,754	-0.01%
2023/06/20	22	4.76	0	0.00	4.77	22	128,088	0.02%
2023/06/16	15.2	4.74	200	4.75	4.74	-184.8	131,520	-0.14%	大賣/鉅額交易
2023/06/15	17	4.74	1.3	4.75	4.73	15.7	131,770	0.01%
2023/06/13	43	4.76	0	0.00	4.75	43	135,657	0.03%
2023/06/12	0	0.00	20	4.83	4.84	-20	133,853	-0.01%
2023/06/09	45.3	4.86	0	0.00	4.86	45.3	135,571	0.03%
2023/06/08	45.1	4.91	0	0.00	4.91	45.1	138,303	0.03%
2023/06/07	15	4.87	1	4.87	4.85	14	140,631	0.01%
2023/06/06	1.2	4.91	0	0.00	4.90	1.2	138,443	0.00%
2023/06/05	13.2	4.90	0	0.00	4.92	13.2	139,004	0.01%
2023/06/02	20.1	4.91	0	0.00	4.91	20.1	138,353	0.01%
2023/05/31	70	4.97	10	4.96	4.97	60	139,772	0.04%
2023/05/30	21	4.95	0	0.00	4.94	21	140,034	0.01%
2023/05/29	5	4.96	200	4.94	4.94	-195	141,672	-0.14%	大賣/鉅額交易
2023/05/26	16.3	5.00	150	5.00	4.99	-133.7	139,592	-0.10%	大賣/鉅額交易
2023/05/24	50	5.13	0	0.00	5.11	50	139,599	0.04%
2023/05/19	96	5.10	0	0.00	5.10	96	140,391	0.07%
2023/05/18	24	5.12	50	5.14	5.12	-26	140,683	-0.02%
2023/05/17	100	5.20	80	5.22	5.18	20	140,458	0.01%
2023/05/16	1	5.28	10	5.25	5.27	-9	136,683	-0.01%
2023/05/15	0	0.00	10	5.34	5.32	-10	136,215	-0.01%
2023/05/12	310	5.34	850	5.32	5.32	-540	136,347	-0.40%	大買/大賣/鉅額交易
2023/05/11	30	5.31	0	0.00	5.32	30	135,832	0.02%
2023/05/10	0	0.00	10	5.29	5.28	-10	136,785	-0.01%
2023/05/09	0	0.00	450	5.26	5.24	-450	136,599	-0.33%	大賣/鉅額交易
2023/05/03	1,030	5.31	10	5.31	5.30	1,020	141,095	0.72%	大買/鉅額交易
2023/05/02	10	5.28	0	0.00	5.28	10	141,883	0.01%
2023/04/26	5	5.37	10	5.38	5.36	-5	143,679	0.00%
2023/04/25	0	0.00	20	5.36	5.36	-20	142,571	-0.01%
2023/04/21	10	5.29	3	5.29	5.29	7	141,256	0.00%
2023/04/19	0	0.00	30	5.24	5.23	-30	147,452	-0.02%
2023/04/17	0	0.00	5	5.20	5.20	-5	150,875	0.00%
2023/04/14	26	5.20	0	0.00	5.19	26	151,566	0.02%
2023/04/12	0	0.00	2	5.20	5.19	-2	153,533	0.00%
2023/04/11	0	0.00	2	5.20	5.20	-2	156,069	0.00%
2023/04/10	10	5.20	0	0.00	5.22	10	157,318	0.01%
2023/04/07	10	5.23	0	0.00	5.23	10	158,066	0.01%
2023/04/06	0	0.00	2	5.26	5.25	-2	158,381	0.00%
2023/03/29	2	5.26	15	5.26	5.27	-13	161,897	-0.01%
2023/03/28	1	5.27	31	5.28	5.28	-30	164,432	-0.02%
2023/03/27	0	0.00	40	5.23	5.24	-40	164,845	-0.02%
2023/03/24	20	5.23	10	5.21	5.20	10	166,819	0.01%
2023/03/23	42	5.25	10	5.23	5.23	32	166,045	0.02%
2023/03/22	212	5.28	550	5.31	5.26	-338	166,656	-0.20%	大買/大賣/鉅額交易
2023/03/21	20	5.35	0	0.00	5.35	20	164,195	0.01%
2023/03/17	70	5.38	0	0.00	5.37	70	166,094	0.04%
2023/03/16	0	0.00	103	5.43	5.45	-103	166,736	-0.06%	大賣/鉅額交易
2023/03/15	80	5.37	0	0.00	5.39	80	166,931	0.05%
2023/03/14	210	5.40	15	5.41	5.41	195	167,443	0.12%	大買/鉅額交易
2023/03/13	330	5.40	51	5.39	5.35	279	166,111	0.17%	大買/鉅額交易
2023/03/10	10	5.35	22	5.36	5.37	-12	163,820	-0.01%
2023/03/08	20	5.27	0	0.00	5.26	20	168,051	0.01%
2023/03/07	3	5.24	0	0.00	5.23	3	169,402	0.00%
2023/03/06	16	5.27	42	5.26	5.26	-26	170,088	-0.02%
2023/03/03	0	0.00	280	5.33	5.33	-280	167,862	-0.17%	大賣/鉅額交易
2023/02/24	20	5.33	0	0.00	5.35	20	170,236	0.01%
2023/02/23	10	5.34	0	0.00	5.33	10	170,227	0.01%
2023/02/21	15	5.36	40	5.37	5.35	-25	171,638	-0.01%
2023/02/20	20	5.36	0	0.00	5.36	20	177,275	0.01%
2023/02/17	0	0.00	122	5.39	5.39	-122	185,678	-0.07%	大賣/鉅額交易
2023/02/15	32	5.37	2	5.39	5.41	30	196,022	0.02%
2023/02/14	22	5.32	0	0.00	5.32	22	194,134	0.01%
2023/02/13	40	5.37	0	0.00	5.37	40	196,052	0.02%
2023/02/09	14	5.35	0	0.00	5.34	14	198,354	0.01%
2023/02/08	30	5.34	0	0.00	5.34	30	199,196	0.02%
2023/02/06	1	5.39	10	5.39	5.40	-9	198,928	0.00%
2023/02/03	2	5.35	0	0.00	5.34	2	199,446	0.00%
2023/02/02	11	5.34	0	0.00	5.35	11	199,712	0.01%
2023/01/31	1	5.41	10	5.44	5.44	-9	199,308	0.00%
2023/01/30	47	5.41	0	0.00	5.40	47	200,092	0.02%
2023/01/17	0	0.00	190	5.58	5.58	-190	199,716	-0.10%	大賣/鉅額交易
2023/01/16	51	5.59	0	0.00	5.59	51	203,108	0.03%
2023/01/11	41	5.64	0	0.00	5.65	41	207,453	0.02%
2023/01/10	176	5.66	34	5.65	5.64	142	209,543	0.07%	大買/鉅額交易
2023/01/09	31	5.70	0	0.00	5.66	31	210,471	0.01%
2023/01/06	12	5.82	0	0.00	5.82	12	209,257	0.01%
2023/01/05	10	5.83	0	0.00	5.87	10	210,085	0.00%
2023/01/03	10	5.90	0	0.00	5.88	10	215,776	0.00%
2022/12/29	2	5.98	11	5.99	5.96	-9	216,876	0.00%
2022/12/28	0	0.00	169	5.93	5.94	-169	219,058	-0.08%	大賣/鉅額交易
2022/12/23	4	5.89	0	0.00	5.89	4	226,275	0.00%
2022/12/22	26	5.83	0	0.00	5.83	26	227,238	0.01%
2022/12/21	4	5.89	0	0.00	5.93	4	228,819	0.00%
2022/12/20	34	5.93	38	5.89	5.94	-4	229,088	0.00%
2022/12/19	52	5.83	0	0.00	5.84	52	229,532	0.02%
2022/12/16	2	5.80	62	5.81	5.82	-60	229,842	-0.03%
2022/12/15	5	5.72	0	0.00	5.72	5	230,290	0.00%
2022/12/14	42	5.74	0	0.00	5.71	42	230,103	0.02%
2022/12/12	0	0.00	10	5.80	5.78	-10	227,535	0.00%
2022/12/09	10	5.73	0	0.00	5.73	10	227,582	0.00%
2022/12/08	10	5.80	2	5.79	5.80	8	225,372	0.00%
2022/12/07	90	5.74	0	0.00	5.76	90	224,792	0.04%
2022/12/06	0	0.00	5	5.69	5.73	-5	221,945	0.00%
2022/12/05	2	5.60	0	0.00	5.64	2	221,562	0.00%
2022/12/02	0	0.00	20	5.65	5.65	-20	222,428	-0.01%
2022/12/01	55	5.58	3	5.58	5.62	52	223,863	0.02%
2022/11/30	38	5.69	0	0.00	5.68	38	220,202	0.02%
2022/11/29	10	5.74	0	0.00	5.75	10	219,362	0.00%
2022/11/28	10	5.79	40	5.81	5.80	-30	219,426	-0.01%
2022/11/25	40	5.72	0	0.00	5.73	40	220,634	0.02%
2022/11/24	72	5.73	0	0.00	5.69	72	220,607	0.03%
2022/11/23	60	5.77	1	5.76	5.77	59	218,962	0.03%
2022/11/22	10	5.80	0	0.00	5.81	10	221,076	0.00%
2022/11/18	30	5.75	0	0.00	5.81	30	220,120	0.01%
2022/11/17	2	5.80	0	0.00	5.79	2	217,453	0.00%
2022/11/16	51	5.81	0.1	5.81	5.81	50.9	215,738	0.02%
2022/11/15	135.1	5.88	5.6	5.85	5.82	129.5	210,887	0.06%	大買/鉅額交易
2022/11/14	85.3	6.00	0	0.00	5.99	85.3	201,924	0.04%
2022/11/11	35.2	6.04	2	6.08	6.06	33.2	196,766	0.02%
2022/11/10	10.1	6.28	0	0.00	6.30	10.1	188,159	0.01%
2022/11/09	22	6.26	0	0.00	6.23	22	187,546	0.01%
2022/11/08	10	6.35	22	6.36	6.38	-12	186,927	-0.01%
2022/11/07	10	6.42	30	6.45	6.43	-20	186,530	-0.01%
2022/11/04	10	6.60	129	6.60	6.52	-119	186,510	-0.06%	大賣/鉅額交易
2022/11/03	130	6.58	0	0.00	6.56	130	185,563	0.07%	大買/鉅額交易
2022/11/02	0	0.00	42	6.50	6.50	-42	184,899	-0.02%
2022/11/01	13	6.55	0	0.00	6.52	13	184,953	0.01%
2022/10/28	0	0.00	2	6.62	6.66	-2	188,060	0.00%
2022/10/27	30	6.57	30	6.60	6.57	0	188,691	0.00%
2022/10/26	0	0.00	25	6.67	6.66	-25	188,476	-0.01%
2022/10/24	41	6.57	1	6.51	6.62	40	186,689	0.02%
2022/10/21	20	6.63	17	6.59	6.65	3	183,623	0.00%
2022/10/20	10	6.63	2	6.69	6.60	8	183,848	0.00%
2022/10/19	20.3	6.52	10	6.52	6.56	10.3	180,782	0.01%
2022/10/18	0	0.00	3.3	6.51	6.50	-3.3	180,013	0.00%
2022/10/17	8	6.62	75	6.60	6.56	-67	178,435	-0.04%
2022/10/14	217.2	6.46	0	0.00	6.47	217.2	176,231	0.12%	大買/鉅額交易
2022/10/13	54.5	6.66	5	6.62	6.66	49.5	173,974	0.03%
2022/10/12	3	6.55	66	6.53	6.53	-63	171,700	-0.04%
2022/10/11	0	0.00	96.1	6.49	6.52	-96.1	170,698	-0.06%
2022/10/07	0	0.00	10	6.22	6.24	-10	168,778	-0.01%
2022/10/06	67.2	6.17	0	0.00	6.16	67.2	169,718	0.04%
2022/10/05	11.1	6.18	89	6.17	6.19	-77.9	172,961	-0.05%
2022/10/04	11	6.30	23	6.30	6.29	-12	171,712	-0.01%
2022/10/03	1	6.38	310	6.45	6.45	-309	169,085	-0.18%	大賣/鉅額交易
2022/09/30	2	6.40	11	6.40	6.38	-9	170,260	-0.01%
2022/09/29	2.1	6.32	12	6.30	6.32	-9.9	173,709	-0.01%
2022/09/28	2	6.31	0	0.00	6.34	2	173,670	0.00%
2022/09/27	4	6.20	23	6.21	6.19	-19	174,589	-0.01%
2022/09/26	0	0.00	2	6.17	6.21	-2	177,670	0.00%
2022/09/23	0	0.00	15	6.05	6.07	-15	179,830	-0.01%
2022/09/22	5	6.04	50	6.04	6.02	-45	182,600	-0.02%
2022/09/20	0	0.00	6	5.92	5.90	-6	181,919	0.00%
2022/09/19	6	5.92	189	5.95	5.95	-183	184,953	-0.10%	大賣/鉅額交易
2022/09/16	10	5.93	10	5.93	5.93	0	187,297	0.00%
2022/09/15	34	5.87	0	0.00	5.88	34	190,804	0.02%
2022/09/14	153	5.92	150	5.88	5.89	3	193,991	0.00%	大買/大賣/
2022/09/13	2	5.76	70	5.80	5.79	-68	195,614	-0.03%
2022/09/12	112	5.81	0	0.00	5.81	112	201,692	0.06%	大買/鉅額交易
2022/09/08	2	5.93	25	5.95	5.93	-23	205,176	-0.01%
2022/09/07	27	5.99	10	5.97	5.98	17	206,176	0.01%
2022/09/06	15	5.84	200	5.88	5.89	-185	204,957	-0.09%	大賣/鉅額交易
2022/09/05	40	5.87	0	0.00	5.89	40	207,457	0.02%
2022/09/02	69	5.86	42	5.86	5.89	27	207,740	0.01%
2022/09/01	0	0.00	186	5.83	5.84	-186	206,276	-0.09%	大賣/鉅額交易
2022/08/31	170	5.74	0	0.00	5.72	170	202,719	0.08%	大買/鉅額交易
2022/08/30	0	0.00	80	5.77	5.77	-80	202,744	-0.04%
2022/08/29	130	5.80	20	5.81	5.80	110	201,308	0.05%	大買/鉅額交易
2022/08/26	35	5.63	0	0.00	5.65	35	198,479	0.02%
2022/08/25	85	5.67	0	0.00	5.68	85	198,376	0.04%
2022/08/24	0	0.00	10	5.74	5.74	-10	199,194	-0.01%
2022/08/23	10	5.72	71	5.72	5.73	-61	199,940	-0.03%
2022/08/22	0	0.00	11	5.67	5.67	-11	201,678	-0.01%
2022/08/19	3	5.61	0	0.00	5.61	3	202,861	0.00%
2022/08/18	0	0.00	9	5.65	5.61	-9	203,819	0.00%
2022/08/17	43	5.60	125	5.60	5.60	-82	205,132	-0.04%	大賣/
2022/08/16	14	5.59	2	5.60	5.61	12	206,259	0.01%
2022/08/15	135	5.61	191	5.61	5.60	-56	206,302	-0.03%	大買/大賣/
2022/08/12	34	5.66	29	5.66	5.65	5	205,492	0.00%
2022/08/11	55	5.70	10	5.70	5.69	45	206,079	0.02%
2022/08/10	41	5.80	0	0.00	5.80	41	206,195	0.02%
2022/08/09	12	5.75	0	0.00	5.76	12	208,021	0.01%
2022/08/08	21	5.80	0	0.00	5.77	21	209,529	0.01%
2022/08/05	131	5.78	24	5.75	5.75	107	211,284	0.05%	大買/鉅額交易
2022/08/04	0	0.00	10	5.94	5.90	-10	209,770	0.00%
2022/08/03	118	5.90	0	0.00	5.90	118	209,403	0.06%	大買/鉅額交易
2022/08/02	16	5.89	20	5.91	5.91	-4	212,177	0.00%
2022/07/29	3	5.78	0	0.00	5.81	3	213,534	0.00%
2022/07/28	117	5.84	22	5.83	5.86	95	213,079	0.04%	大買/
2022/07/27	25	5.90	0	0.00	5.86	25	212,800	0.01%
2022/07/26	21	5.90	15	5.90	5.90	6	213,216	0.00%
2022/07/25	13	5.87	20	5.85	5.85	-7	214,115	0.00%
2022/07/22	40	5.86	0	0.00	5.87	40	214,824	0.02%
2022/07/21	73	5.89	12	5.94	5.87	61	217,904	0.03%
2022/07/20	18	5.89	133	5.91	5.94	-115	219,568	-0.05%	大賣/鉅額交易
2022/07/19	12	5.98	10	5.97	5.96	2	220,922	0.00%
2022/07/18	30	5.98	10	6.00	5.98	20	221,076	0.01%
2022/07/15	91	6.04	0	0.00	6.03	91	219,658	0.04%
2022/07/14	92	6.08	0	0.00	6.08	92	217,635	0.04%
2022/07/13	91	6.14	5	6.11	6.12	86	215,229	0.04%
2022/07/12	70	6.26	11	6.28	6.31	59	210,884	0.03%
2022/07/11	10	6.12	10	6.10	6.15	0	209,699	0.00%
2022/07/08	22	6.09	50	6.09	6.10	-28	209,188	-0.01%
2022/07/07	20	6.15	90	6.16	6.16	-70	207,708	-0.03%
2022/07/06	103	6.31	3	6.32	6.32	100	202,957	0.05%	大買/
2022/07/05	0	0.00	50	6.15	6.17	-50	201,739	-0.02%
2022/07/04	3	6.18	165	6.21	6.23	-162	198,194	-0.08%	大賣/鉅額交易
2022/07/01	40	6.08	85	6.12	6.20	-45	194,423	-0.02%
2022/06/30	120	5.99	155	5.98	6.00	-35	188,838	-0.02%	大買/大賣/
2022/06/29	15	5.86	60	5.85	5.86	-45	184,916	-0.02%
2022/06/28	0	0.00	20	5.83	5.80	-20	183,602	-0.01%
2022/06/27	30	5.74	71	5.74	5.75	-41	183,608	-0.02%
2022/06/24	70	5.83	140	5.85	5.87	-70	179,808	-0.04%	大賣/
2022/06/23	20	5.84	30	5.89	5.91	-10	177,531	-0.01%
2022/06/22	0	0.00	112	5.81	5.86	-112	172,917	-0.06%	大賣/鉅額交易
2022/06/21	70	5.75	105	5.76	5.74	-35	169,564	-0.02%	大賣/
2022/06/20	0	0.00	152	5.84	5.88	-152	166,962	-0.09%	大賣/鉅額交易
2022/06/17	15	5.80	149	5.80	5.79	-134	160,239	-0.08%	大賣/鉅額交易
2022/06/16	23	5.60	30	5.68	5.72	-7	156,605	0.00%
2022/06/14	15	5.68	25	5.70	5.66	-10	157,142	-0.01%
2022/06/13	2	5.65	34	5.65	5.65	-32	155,643	-0.02%
2022/06/10	2	5.51	0	0.00	5.52	2	155,478	0.00%
2022/06/08	24	5.45	10	5.46	5.45	14	158,766	0.01%
2022/06/07	2	5.50	0	0.00	5.51	2	159,926	0.00%
2022/06/06	20	5.46	10	5.50	5.48	10	161,697	0.01%
2022/06/02	3	5.48	0	0.00	5.48	3	165,671	0.00%
2022/06/01	55	5.44	0	0.00	5.45	55	170,846	0.03%
2022/05/31	69	5.46	10	5.50	5.45	59	170,384	0.03%
2022/05/30	34	5.49	29	5.51	5.48	5	169,114	0.00%
2022/05/27	43	5.61	27	5.60	5.59	16	166,481	0.01%
2022/05/26	95	5.69	0	0.00	5.71	95	166,337	0.06%
2022/05/25	34	5.65	95	5.65	5.66	-61	168,236	-0.04%
2022/05/24	12	5.69	2	5.65	5.71	10	170,604	0.01%
2022/05/23	90	5.63	2	5.65	5.64	88	169,599	0.05%
2022/05/20	122	5.65	1	5.64	5.64	121	171,596	0.07%	大買/鉅額交易
2022/05/19	57	5.71	0	0.00	5.70	57	170,260	0.03%
2022/05/18	130	5.62	0	0.00	5.62	130	168,678	0.08%	大買/鉅額交易
2022/05/17	23	5.67	42	5.66	5.67	-19	167,888	-0.01%
2022/05/16	21	5.70	1	5.73	5.72	20	167,207	0.01%
2022/05/13	5	5.76	27	5.77	5.75	-22	165,700	-0.01%
2022/05/12	1	5.79	374	5.77	5.83	-373	165,413	-0.23%	大賣/鉅額交易
2022/05/11	0	0.00	85	5.71	5.71	-85	163,959	-0.05%
2022/05/10	305	5.76	35	5.71	5.68	270	164,414	0.16%	大買/鉅額交易
2022/05/09	20	5.68	140	5.67	5.69	-120	160,713	-0.07%	大賣/鉅額交易
2022/05/06	90	5.59	90	5.60	5.58	0	159,226	0.00%
2022/05/05	81	5.47	5	5.46	5.47	76	159,136	0.05%
2022/05/04	185	5.54	66	5.52	5.52	119	159,701	0.07%	大買/鉅額交易
2022/05/03	11	5.54	440	5.54	5.55	-429	162,561	-0.26%	大賣/鉅額交易
2022/04/29	70	5.50	83	5.52	5.51	-13	163,804	-0.01%
2022/04/28	145	5.57	1	5.58	5.58	144	164,724	0.09%	大買/鉅額交易
2022/04/27	77	5.61	65	5.60	5.61	12	164,023	0.01%
2022/04/26	5	5.52	10	5.53	5.52	-5	161,617	0.00%
2022/04/25	10	5.51	220	5.52	5.52	-210	159,417	-0.13%	大賣/鉅額交易
2022/04/22	60	5.39	90	5.40	5.38	-30	156,095	-0.02%
2022/04/21	40	5.34	0	0.00	5.34	40	155,728	0.03%
2022/04/20	50	5.39	0	0.00	5.36	50	156,024	0.03%
2022/04/19	21	5.37	0	0.00	5.38	21	155,411	0.01%
2022/04/18	31	5.42	10	5.43	5.43	21	155,170	0.01%
2022/04/15	1	5.37	90	5.40	5.40	-89	155,207	-0.06%
2022/04/14	5	5.29	5	5.31	5.31	0	154,187	0.00%
2022/04/13	50	5.31	20	5.30	5.30	30	154,646	0.02%
2022/04/12	59	5.40	30	5.41	5.39	29	152,985	0.02%
2022/04/11	21	5.32	65	5.39	5.40	-44	152,489	-0.03%
2022/04/08	80	5.32	95	5.32	5.31	-15	151,278	-0.01%
2022/04/07	51	5.32	200	5.31	5.35	-149	151,021	-0.10%	大賣/鉅額交易
2022/04/06	0	0.00	70	5.25	5.25	-70	149,751	-0.05%
2022/04/01	14	5.23	10	5.27	5.23	4	149,939	0.00%
2022/03/31	3	5.17	3	5.19	5.21	0	149,744	0.00%
2022/03/30	39	5.18	9	5.19	5.19	30	149,615	0.02%
2022/03/29	30	5.24	0	0.00	5.24	30	148,338	0.02%
2022/03/28	101	5.27	50	5.29	5.25	51	148,024	0.03%	大買/
2022/03/25	60	5.20	0	0.00	5.20	60	147,469	0.04%
2022/03/24	201	5.21	0	0.00	5.20	201	147,961	0.14%	大買/鉅額交易
2022/03/23	27	5.20	5	5.20	5.20	22	147,438	0.01%
2022/03/22	54	5.25	0	0.00	5.25	54	146,408	0.04%
2022/03/21	15	5.24	5	5.25	5.26	10	145,900	0.01%
2022/03/18	1	5.27	41	5.31	5.30	-40	145,199	-0.03%
2022/03/17	102	5.29	80	5.29	5.27	22	144,232	0.02%	大買/
2022/03/16	50	5.48	170	5.44	5.44	-120	139,976	-0.09%	大賣/鉅額交易
2022/03/15	230	5.45	140	5.45	5.47	90	137,964	0.07%	大買/大賣/
2022/03/14	2	5.35	100	5.35	5.35	-98	136,424	-0.07%
2022/03/11	30	5.33	20	5.37	5.36	10	134,699	0.01%
2022/03/10	140	5.32	50	5.29	5.29	90	133,079	0.07%	大買/
2022/03/09	12	5.43	0	0.00	5.44	12	130,498	0.01%
2022/03/08	138	5.48	260	5.45	5.51	-122	129,422	-0.09%	大買/大賣/鉅額交易
2022/03/07	76	5.37	160	5.39	5.39	-84	126,394	-0.07%	大賣/
2022/03/04	0	0.00	190	5.23	5.23	-190	121,069	-0.16%	大賣/鉅額交易
2022/03/03	100	5.17	0	0.00	5.17	100	121,805	0.08%
2022/03/01	20	5.17	0	0.00	5.16	20	122,279	0.02%
2022/02/25	0	0.00	264	5.24	5.26	-264	120,216	-0.22%	大賣/鉅額交易
2022/02/24	259	5.25	72	5.21	5.26	187	117,678	0.16%	大買/鉅額交易
2022/02/23	3	5.13	101	5.15	5.13	-98	113,239	-0.09%	大賣/
2022/02/22	2	5.20	247	5.17	5.17	-245	112,915	-0.22%	大賣/鉅額交易
2022/02/21	0	0.00	35	5.09	5.08	-35	111,114	-0.03%
2022/02/18	0	0.00	130	5.11	5.08	-130	110,363	-0.12%	大賣/鉅額交易
2022/02/17	252	5.08	95	5.07	5.08	157	109,623	0.14%	大買/鉅額交易
2022/02/16	31	5.09	350	5.10	5.09	-319	108,595	-0.29%	大賣/鉅額交易
2022/02/14	20	5.15	311	5.14	5.16	-291	107,384	-0.27%	大賣/鉅額交易
2022/02/11	141	5.09	20	5.09	5.08	121	105,356	0.11%	大買/鉅額交易
2022/02/10	175	5.10	5	5.12	5.08	170	106,143	0.16%	大買/鉅額交易
2022/02/09	310	5.13	125	5.14	5.13	185	105,288	0.18%	大買/大賣/鉅額交易
2022/02/08	160	5.15	0	0.00	5.16	160	105,357	0.15%	大買/鉅額交易
2022/02/07	215	5.21	10	5.21	5.19	205	104,539	0.20%	大買/鉅額交易
2022/01/26	330	5.24	0	0.00	5.27	330	102,899	0.32%	大買/鉅額交易
2022/01/25	40	5.26	95	5.25	5.25	-55	102,028	-0.05%
2022/01/24	212	5.21	0	0.00	5.17	212	98,873	0.21%	大買/鉅額交易
2022/01/21	5	5.20	65	5.20	5.19	-60	95,822	-0.06%
2022/01/20	0	0.00	140	5.12	5.09	-140	92,710	-0.15%	大賣/鉅額交易
2022/01/19	115	5.10	0	0.00	5.11	115	92,093	0.12%	大買/鉅額交易
2022/01/18	10	5.03	0	0.00	5.07	10	91,314	0.01%
2022/01/17	80	5.05	30	5.04	5.03	50	91,013	0.05%
2022/01/14	50	5.07	0	0.00	5.07	50	90,686	0.06%
2022/01/13	10	5.06	0	0.00	5.05	10	90,322	0.01%
2022/01/11	0	0.00	10	5.14	5.11	-10	90,233	-0.01%
2022/01/10	0	0.00	40	5.17	5.11	-40	89,985	-0.04%
2022/01/07	0	0.00	100	5.12	5.14	-100	90,694	-0.11%
2022/01/06	3	5.09	40	5.10	5.10	-37	90,051	-0.04%
2022/01/05	10	5.05	74	5.05	5.06	-64	89,863	-0.07%
2022/01/04	40	5.06	0	0.00	5.04	40	90,327	0.04%
2022/01/03	50	5.09	0	0.00	5.11	50	88,889	0.06%
2021/12/30	1	5.13	11	5.13	5.10	-10	90,800	-0.01%
2021/12/29	10	5.13	10	5.14	5.11	0	90,931	0.00%
2021/12/28	70	5.14	0	0.00	5.13	70	93,654	0.07%
2021/12/24	20	5.20	0	0.00	5.21	20	98,327	0.02%
2021/12/23	20	5.22	0	0.00	5.21	20	99,400	0.02%
2021/12/21	37	5.28	40	5.25	5.25	-3	102,628	0.00%
2021/12/20	10	5.31	0	0.00	5.32	10	101,857	0.01%
2021/12/17	45	5.27	0	0.00	5.27	45	102,011	0.04%
2021/12/16	0	0.00	30	5.29	5.25	-30	103,059	-0.03%
2021/12/15	80	5.33	40	5.32	5.33	40	105,813	0.04%
2021/12/14	10	5.33	85	5.32	5.34	-75	105,907	-0.07%
2021/12/13	50	5.26	0	0.00	5.28	50	105,017	0.05%
2021/12/10	0	0.00	10	5.27	5.26	-10	105,442	-0.01%
2021/12/09	50	5.24	0	0.00	5.25	50	106,130	0.05%
2021/12/08	56	5.23	0	0.00	5.26	56	106,950	0.05%
2021/12/07	25	5.29	10	5.32	5.28	15	107,413	0.01%
2021/12/06	10	5.33	0	0.00	5.30	10	108,538	0.01%
2021/12/03	5	5.29	0	0.00	5.30	5	110,117	0.00%
2021/12/02	24	5.33	0	0.00	5.31	24	110,518	0.02%
2021/12/01	36	5.37	10	5.34	5.34	26	110,163	0.02%
2021/11/30	2	5.36	0	0.00	5.42	2	109,915	0.00%
2021/11/29	13	5.41	30	5.45	5.43	-17	109,872	-0.02%
2021/11/26	40	5.41	20	5.39	5.42	20	108,765	0.02%
2021/11/25	0	0.00	30	5.34	5.32	-30	107,954	-0.03%
2021/11/24	0	0.00	10	5.33	5.32	-10	109,370	-0.01%
2021/11/23	30	5.33	0	0.00	5.33	30	112,293	0.03%
2021/11/18	15	5.29	0	0.00	5.26	15	115,542	0.01%
2021/11/17	0	0.00	17	5.31	5.31	-17	117,428	-0.01%
2021/11/16	20	5.32	0	0.00	5.32	20	119,983	0.02%
2021/11/15	0	0.00	20	5.34	5.33	-20	123,562	-0.02%
2021/11/12	10	5.34	20	5.35	5.37	-10	126,893	-0.01%
2021/11/11	0	0.00	20	5.41	5.39	-20	128,607	-0.02%
2021/11/10	0	0.00	180	5.37	5.36	-180	129,755	-0.14%	大賣/鉅額交易
2021/11/09	77	5.37	153	5.37	5.36	-76	131,183	-0.06%	大賣/
2021/11/08	50	5.42	160	5.43	5.41	-110	129,208	-0.09%	大賣/鉅額交易
2021/11/05	65	5.45	0	0.00	5.45	65	129,536	0.05%
2021/11/04	30	5.46	30	5.49	5.50	0	128,358	0.00%
2021/11/03	70	5.51	0	0.00	5.51	70	128,035	0.05%
2021/11/02	50	5.50	5	5.47	5.53	45	129,161	0.03%
2021/11/01	30	5.51	0	0.00	5.51	30	128,527	0.02%
2021/10/29	250	5.55	100	5.52	5.56	150	128,670	0.12%	大買/鉅額交易
2021/10/28	4	5.51	52	5.53	5.52	-48	128,778	-0.04%
2021/10/27	52	5.53	0	0.00	5.51	52	129,716	0.04%
2021/10/26	200	5.52	0	0.00	5.52	200	129,917	0.15%	大買/鉅額交易
2021/10/25	0	0.00	100	5.58	5.57	-100	130,085	-0.08%
2021/10/22	0	0.00	32	5.60	5.57	-32	134,804	-0.02%
2021/10/21	142	5.56	0	0.00	5.58	142	134,896	0.11%	大買/鉅額交易
2021/10/19	4	5.58	10	5.56	5.57	-6	135,003	0.00%
2021/10/15	24	5.64	320	5.65	5.61	-296	135,757	-0.22%	大賣/鉅額交易
2021/10/14	0	0.00	35	5.74	5.74	-35	135,804	-0.03%
2021/10/13	1	5.75	150	5.77	5.77	-149	135,975	-0.11%	大賣/鉅額交易
2021/10/08	5	5.65	40	5.65	5.68	-35	134,520	-0.03%
2021/10/07	222	5.67	27	5.65	5.64	195	134,251	0.15%	大買/鉅額交易
2021/10/06	5	5.72	196	5.78	5.77	-191	132,698	-0.14%	大賣/鉅額交易
2021/10/05	41	5.78	125	5.81	5.75	-84	132,957	-0.06%	大賣/
2021/10/04	163	5.75	105	5.74	5.75	58	131,219	0.04%	大買/大賣/
2021/10/01	91	5.70	56	5.68	5.72	35	128,842	0.03%
2021/09/30	35	5.60	0	0.00	5.58	35	125,910	0.03%
2021/09/29	298	5.61	126	5.62	5.63	172	124,695	0.14%	大買/大賣/鉅額交易
2021/09/27	0	0.00	135	5.47	5.47	-135	122,950	-0.11%	大賣/鉅額交易
2021/09/24	2	5.49	70	5.50	5.49	-68	123,869	-0.05%
2021/09/23	160	5.54	0	0.00	5.54	160	125,815	0.13%	大買/鉅額交易
2021/09/22	154	5.61	30	5.60	5.60	124	125,392	0.10%	大買/鉅額交易
2021/09/17	2	5.50	2	5.47	5.46	0	122,725	0.00%
2021/09/13	3	5.45	0	0.00	5.46	3	127,554	0.00%
2021/09/10	20	5.45	0	0.00	5.43	20	129,471	0.02%
2021/09/09	4	5.53	10	5.55	5.51	-6	128,336	0.00%
2021/09/08	6	5.50	0	0.00	5.51	6	127,693	0.00%
2021/09/07	9	5.46	0	0.00	5.46	9	126,529	0.01%
2021/09/06	0	0.00	10	5.41	5.43	-10	127,049	-0.01%
2021/09/03	25	5.43	710	5.45	5.44	-685	127,326	-0.54%	大賣/鉅額交易
2021/09/02	3	5.47	300	5.44	5.51	-297	127,409	-0.23%	大賣/鉅額交易
2021/09/01	12	5.45	200	5.46	5.44	-188	128,540	-0.15%	大賣/鉅額交易
2021/08/30	10	5.51	0	0.00	5.48	10	129,423	0.01%
2021/08/27	14	5.60	10	5.54	5.53	4	129,639	0.00%
2021/08/26	130	5.61	0	0.00	5.61	130	128,670	0.10%	大買/鉅額交易
2021/08/25	381	5.63	0	0.00	5.62	381	128,905	0.30%	大買/鉅額交易
2021/08/24	360	5.67	8	5.68	5.68	352	128,455	0.27%	大買/鉅額交易
2021/08/23	391	5.75	86	5.74	5.70	305	129,825	0.23%	大買/鉅額交易
2021/08/20	35	5.86	32	5.88	5.87	3	130,178	0.00%
2021/08/19	31	5.77	17	5.85	5.85	14	129,216	0.01%
2021/08/18	23	5.74	324	5.83	5.70	-301	126,757	-0.24%	大賣/鉅額交易
2021/08/17	4	5.72	3	5.75	5.76	1	127,356	0.00%
2021/08/16	0	0.00	40	5.71	5.70	-40	127,893	-0.03%
2021/08/13	0	0.00	8	5.64	5.66	-8	131,053	-0.01%
2021/08/12	4	5.60	4	5.58	5.59	0	133,585	0.00%
2021/08/06	1	5.52	0	0.00	5.52	1	161,325	0.00%
2021/08/05	2	5.48	30	5.49	5.49	-28	168,774	-0.02%
2021/08/04	22	5.48	70	5.48	5.48	-48	184,287	-0.03%
2021/08/03	3	5.50	10	5.51	5.50	-7	188,824	0.00%
2021/08/02	35	5.57	15	5.55	5.51	20	189,450	0.01%
2021/07/30	12	5.59	0	0.00	5.61	12	191,236	0.01%
2021/07/29	5	5.56	40	5.57	5.56	-35	193,121	-0.02%
2021/07/28	178	5.69	165	5.70	5.67	13	193,720	0.01%	大買/大賣/
2021/07/27	45	5.60	50	5.58	5.60	-5	193,538	0.00%
2021/07/23	100	5.49	100	5.54	5.54	0	197,908	0.00%
2021/07/22	29	5.51	9	5.53	5.54	20	197,869	0.01%
2021/07/21	0	0.00	59	5.54	5.59	-59	197,961	-0.03%
2021/07/20	0	0.00	111	5.56	5.56	-111	199,072	-0.06%	大賣/鉅額交易
2021/07/19	11	5.51	24	5.50	5.48	-13	198,297	-0.01%
2021/07/16	3	5.47	9	5.47	5.44	-6	199,629	0.00%
2021/07/15	13	5.43	12	5.41	5.41	1	199,984	0.00%
2021/07/14	0	0.00	3	5.49	5.45	-3	199,935	0.00%
2021/07/13	12	5.43	12	5.46	5.47	0	201,815	0.00%
2021/07/12	35	5.45	46	5.45	5.47	-11	202,081	-0.01%
2021/07/09	44	5.56	250	5.55	5.53	-206	202,398	-0.10%	大賣/鉅額交易
2021/07/07	61	5.48	15	5.49	5.49	46	205,239	0.02%
2021/07/06	10	5.45	5	5.46	5.46	5	205,269	0.00%
2021/07/05	85	5.47	15	5.44	5.44	70	205,678	0.03%
2021/07/02	33	5.52	60	5.53	5.52	-27	205,379	-0.01%
2021/07/01	51	5.52	7	5.54	5.53	44	205,628	0.02%
2021/06/30	40	5.51	9	5.50	5.50	31	206,653	0.02%
2021/06/29	5	5.55	0	0.00	5.58	5	204,816	0.00%
2021/06/28	13	5.58	200	5.57	5.57	-187	204,411	-0.09%	大賣/鉅額交易
2021/06/25	12	5.58	46	5.58	5.61	-34	204,952	-0.02%
2021/06/24	19	5.63	9	5.62	5.62	10	204,930	0.00%
2021/06/23	32	5.69	3	5.64	5.64	29	205,876	0.01%
2021/06/22	7	5.70	6	5.74	5.74	1	204,153	0.00%
2021/06/21	271	5.72	72	5.77	5.75	199	204,277	0.10%	大買/鉅額交易
2021/06/18	98	5.64	12	5.65	5.65	86	201,965	0.04%
2021/06/17	70	5.69	19	5.67	5.64	51	202,662	0.03%
2021/06/16	9	5.66	3	5.68	5.65	6	203,513	0.00%
2021/06/15	29	5.66	24	5.66	5.65	5	203,998	0.00%
2021/06/11	188	5.69	23	5.69	5.70	165	203,342	0.08%	大買/鉅額交易
2021/06/10	115	5.73	2	5.74	5.72	113	202,996	0.06%	大買/鉅額交易
2021/06/07	5	5.75	0	0.00	5.74	5	202,787	0.00%
2021/06/04	0	0.00	153	5.76	5.75	-153	200,943	-0.08%	大賣/鉅額交易
2021/06/03	176	5.71	32	5.71	5.71	144	201,189	0.07%	大買/鉅額交易
2021/06/02	13	5.77	34	5.75	5.75	-21	200,816	-0.01%
2021/06/01	20	5.76	32	5.76	5.74	-12	202,156	-0.01%
2021/05/31	77	5.80	30	5.77	5.78	47	203,343	0.02%
2021/05/28	41	5.86	25	5.84	5.83	16	202,788	0.01%
2021/05/27	13	6.00	6	5.99	5.95	7	201,266	0.00%
2021/05/26	15	5.92	105	5.92	5.92	-90	202,912	-0.04%	大賣/
2021/05/25	56	5.96	51.1	5.95	5.92	4.9	203,073	0.00%
2021/05/24	18	6.07	6	6.02	6.02	12	200,642	0.01%
2021/05/21	63	6.07	26	6.05	6.05	37	199,178	0.02%
2021/05/20	32	6.18	89	6.18	6.17	-57	196,010	-0.03%
2021/05/19	45	6.13	106	6.12	6.13	-61	194,580	-0.03%	大賣/
2021/05/18	422	6.32	156	6.24	6.10	266	192,937	0.14%	大買/大賣/鉅額交易
2021/05/17	221	6.44	194	6.43	6.46	27	187,535	0.01%	大買/大賣/
2021/05/14	139	6.28	88	6.27	6.30	51	179,486	0.03%	大買/
2021/05/13	173.1	6.35	184	6.31	6.35	-10.9	175,188	-0.01%	大買/大賣/
2021/05/12	356	6.24	414	6.30	6.29	-58	167,255	-0.03%	大買/大賣/
2021/05/11	60	5.98	184	5.98	6.03	-124	154,571	-0.08%	大賣/鉅額交易
2021/05/10	52	5.79	276	5.79	5.79	-224	152,488	-0.15%	大賣/鉅額交易
2021/05/07	30	5.83	556	5.80	5.77	-526	154,709	-0.34%	大賣/鉅額交易
2021/05/06	75	5.90	105	5.89	5.90	-30	155,532	-0.02%	大賣/
2021/05/05	78	5.93	229	5.89	5.94	-151	154,318	-0.10%	大賣/鉅額交易
2021/05/04	456	5.89	66	5.89	5.88	390	155,172	0.25%	大買/鉅額交易
2021/05/03	405	5.79	187	5.75	5.79	218	151,717	0.14%	大買/大賣/鉅額交易
2021/04/29	29	5.67	11	5.67	5.69	18	149,335	0.01%
2021/04/28	131	5.70	6	5.70	5.69	125	151,477	0.08%	大買/鉅額交易
2021/04/27	16	5.71	6	5.69	5.69	10	152,908	0.01%
2021/04/26	31	5.73	356	5.74	5.71	-325	153,749	-0.21%	大賣/鉅額交易
2021/04/23	0	0.00	60	5.83	5.80	-60	154,209	-0.04%
2021/04/22	39	5.79	21	5.81	5.85	18	155,961	0.01%
2021/04/21	13	5.83	24	5.84	5.82	-11	154,748	-0.01%
2021/04/20	0	0.00	10	5.80	5.79	-10	156,475	-0.01%
2021/04/19	122	5.81	30	5.81	5.79	92	157,659	0.06%	大買/
2021/04/16	190	5.86	20	5.87	5.84	170	156,441	0.11%	大買/鉅額交易
2021/04/15	30	5.93	15	5.88	5.88	15	157,233	0.01%
2021/04/14	16	5.98	15	6.00	5.94	1	158,178	0.00%
2021/04/13	40	5.92	36	5.92	5.97	4	158,548	0.00%
2021/04/12	17	5.92	12	5.96	5.96	5	157,369	0.00%
2021/04/09	5	5.94	8	5.96	5.94	-3	158,528	0.00%
2021/04/08	17	5.96	18	5.92	5.92	-1	158,985	0.00%
2021/04/07	48	6.00	62	5.99	5.96	-14	158,779	-0.01%
2021/04/06	25	5.98	206	5.97	5.97	-181	158,386	-0.11%	大賣/鉅額交易
2021/04/01	83	6.07	52	6.07	6.06	31	157,271	0.02%
2021/03/31	38	6.08	16	6.11	6.10	22	156,946	0.01%
2021/03/30	36	6.08	0	0.00	6.06	36	156,730	0.02%
2021/03/29	172	6.10	12	6.11	6.10	160	156,029	0.10%	大買/鉅額交易
2021/03/26	29	6.20	333	6.20	6.16	-304	154,724	-0.20%	大賣/鉅額交易
2021/03/25	47	6.26	13	6.30	6.26	34	153,586	0.02%
2021/03/24	32	6.28	36	6.28	6.27	-4	152,690	0.00%
2021/03/23	6	6.18	26	6.19	6.22	-20	151,797	-0.01%
2021/03/22	37	6.22	6	6.29	6.21	31	152,363	0.02%
2021/03/19	35	6.25	129	6.26	6.25	-94	152,554	-0.06%	大賣/
2021/03/18	177	6.13	112	6.18	6.17	65	150,844	0.04%	大買/大賣/
2021/03/17	21	6.16	6	6.21	6.20	15	150,532	0.01%
2021/03/16	85	6.18	0	0.00	6.17	85	150,882	0.06%
2021/03/15	36	6.21	8	6.20	6.20	28	150,837	0.02%
2021/03/12	22	6.20	11	6.20	6.20	11	151,624	0.01%
2021/03/11	279	6.24	100	6.22	6.22	179	151,618	0.12%	大買/鉅額交易
2021/03/10	9	6.34	42	6.33	6.36	-33	150,950	-0.02%
2021/03/09	217	6.38	8	6.42	6.36	209	151,012	0.14%	大買/鉅額交易
2021/03/08	168	6.30	121	6.35	6.36	47	150,015	0.03%	大買/大賣/
2021/03/05	309	6.39	216	6.44	6.36	93	148,765	0.06%	大買/大賣/
2021/03/04	100	6.30	228	6.36	6.31	-128	146,919	-0.09%	大賣/鉅額交易
2021/03/03	113	6.31	12	6.25	6.22	101	145,708	0.07%	大買/鉅額交易
2021/03/02	14	6.28	4	6.29	6.35	10	144,978	0.01%
2021/02/26	26	6.28	34	6.30	6.34	-8	144,276	-0.01%
2021/02/25	10	6.16	44	6.17	6.16	-34	141,992	-0.02%
2021/02/24	33	6.23	9	6.21	6.25	24	142,763	0.02%
2021/02/23	36	6.18	23	6.17	6.13	13	141,009	0.01%
2021/02/22	34	6.13	39	6.11	6.15	-5	140,454	0.00%
2021/02/19	94	6.19	6	6.23	6.17	88	140,449	0.06%
2021/02/18	54	6.16	19	6.15	6.14	35	139,706	0.03%
2021/02/17	76	6.20	62	6.18	6.17	14	141,170	0.01%
2021/02/05	73	6.38	7	6.37	6.41	66	137,634	0.05%
2021/02/04	0	0.00	56	6.51	6.47	-56	135,825	-0.04%
2021/02/03	6	6.42	26	6.43	6.43	-20	137,047	-0.01%
2021/02/02	71	6.47	11	6.46	6.44	60	137,304	0.04%
2021/02/01	26	6.65	15	6.68	6.60	11	137,090	0.01%
2021/01/29	6	6.56	55	6.65	6.72	-49	135,545	-0.04%
2021/01/28	39	6.61	119	6.61	6.60	-80	133,087	-0.06%	大賣/
2021/01/27	12	6.46	12	6.49	6.48	0	131,757	0.00%
2021/01/26	87	6.48	8	6.49	6.51	79	131,342	0.06%
2021/01/25	0	0.00	18	6.40	6.38	-18	129,471	-0.01%
2021/01/22	7	6.36	402	6.35	6.34	-395	131,396	-0.30%	大賣/鉅額交易
2021/01/21	67	6.32	988	6.31	6.31	-921	132,855	-0.69%	大賣/鉅額交易
2021/01/20	5	6.47	17	6.44	6.48	-12	131,628	-0.01%
2021/01/19	10	6.48	0	0.00	6.42	10	131,962	0.01%
2021/01/18	0	0.00	3	6.58	6.56	-3	130,451	0.00%
2021/01/15	45	6.41	600	6.45	6.55	-555	127,446	-0.44%	大賣/鉅額交易
2021/01/14	2	6.50	0	0.00	6.51	2	124,919	0.00%
2021/01/13	115	6.54	440	6.51	6.48	-325	124,209	-0.26%	大買/大賣/鉅額交易
2021/01/12	80	6.59	7	6.58	6.63	73	123,250	0.06%
2021/01/11	111	6.62	0	0.00	6.61	111	122,235	0.09%	大買/鉅額交易
2021/01/08	47	6.66	38	6.67	6.63	9	123,575	0.01%
2021/01/07	11	6.75	120	6.77	6.73	-109	122,069	-0.09%	大賣/鉅額交易
2021/01/06	203	6.87	119	6.85	6.89	84	120,365	0.07%	大買/大賣/
2021/01/05	20	6.87	2	6.88	6.87	18	119,239	0.02%
2021/01/04	175	6.92	57	6.92	6.89	118	120,411	0.10%	大買/鉅額交易
2020/12/31	48	7.00	0	0.00	6.96	48	120,757	0.04%
2020/12/30	150	7.08	0	0.00	7.02	150	120,827	0.12%	大買/鉅額交易
2020/12/28	91	7.13	0	0.00	7.10	91	121,770	0.07%
2020/12/25	37	7.16	0	0.00	7.18	37	121,269	0.03%
2020/12/24	40	7.22	0	0.00	7.21	40	121,122	0.03%
2020/12/23	4	7.27	40	7.31	7.26	-36	122,326	-0.03%
2020/12/22	78	7.22	6	7.29	7.31	72	123,887	0.06%
2020/12/21	53	7.23	0	0.00	7.20	53	127,582	0.04%
2020/12/18	16	7.25	0	0.00	7.27	16	128,108	0.01%
2020/12/17	3	7.25	0	0.00	7.25	3	132,930	0.00%
2020/12/16	34	7.27	150	7.27	7.25	-116	136,691	-0.08%	大賣/鉅額交易
2020/12/15	0	0.00	2	7.38	7.37	-2	136,040	0.00%
2020/12/14	10	7.27	0	0.00	7.29	10	135,601	0.01%
2020/12/11	16	7.29	6	7.34	7.28	10	139,244	0.01%
2020/12/10	5	7.28	30	7.27	7.28	-25	139,323	-0.02%
2020/12/09	5	7.21	20	7.24	7.19	-15	139,543	-0.01%
2020/12/08	46	7.28	0	0.00	7.23	46	139,460	0.03%
2020/12/07	12	7.33	70	7.32	7.30	-58	140,984	-0.04%
2020/12/04	16	7.39	10	7.38	7.33	6	145,274	0.00%
2020/12/03	50	7.42	40	7.45	7.43	10	147,694	0.01%
2020/12/02	20	7.45	110	7.47	7.44	-90	148,053	-0.06%	大賣/
2020/12/01	17	7.50	0	0.00	7.49	17	149,630	0.01%
2020/11/30	0	0.00	10	7.46	7.57	-10	150,933	-0.01%
2020/11/26	52	7.53	12	7.50	7.50	40	150,489	0.03%
2020/11/25	13	7.53	93	7.53	7.57	-80	150,162	-0.05%
2020/11/24	1	7.47	0	0.00	7.52	1	151,494	0.00%
2020/11/23	47	7.50	0	0.00	7.48	47	151,794	0.03%
2020/11/20	3	7.57	0	0.00	7.57	3	150,005	0.00%
2020/11/19	15	7.58	12	7.57	7.57	3	150,574	0.00%
2020/11/18	42	7.60	37	7.60	7.57	5	150,088	0.00%
2020/11/17	25	7.61	50	7.61	7.64	-25	150,851	-0.02%
2020/11/16	65	7.73	15	7.71	7.68	50	158,690	0.03%
2020/11/13	13	7.86	0	0.00	7.86	13	155,742	0.01%
2020/11/12	16	7.87	6	7.89	7.89	10	154,633	0.01%
2020/11/11	84	7.90	11	7.86	7.86	73	155,379	0.05%
2020/11/10	80	7.96	361	7.96	7.99	-281	152,991	-0.18%	大賣/鉅額交易
2020/11/09	59	7.96	8	7.95	7.95	51	151,737	0.03%
2020/11/06	82	8.07	356	8.08	8.09	-274	149,477	-0.18%	大賣/鉅額交易
2020/11/05	10	8.12	2	8.15	8.12	8	148,340	0.01%
2020/11/04	26	8.17	9	8.17	8.13	17	148,428	0.01%
2020/11/03	60	8.29	10	8.24	8.24	50	146,499	0.03%
2020/11/02	76	8.40	8	8.40	8.37	68	147,806	0.05%
2020/10/30	100	8.33	13	8.35	8.40	87	148,448	0.06%
2020/10/29	248	8.32	130	8.32	8.30	118	145,894	0.08%	大買/大賣/鉅額交易
2020/10/28	20	8.22	11	8.22	8.22	9	143,801	0.01%
2020/10/27	37	8.18	0	0.00	8.17	37	142,834	0.03%
2020/10/26	20	8.13	0	0.00	8.13	20	142,241	0.01%
2020/10/23	40	8.16	0	0.00	8.15	40	147,945	0.03%
2020/10/22	10	8.19	0	0.00	8.17	10	155,063	0.01%
2020/10/21	8	8.16	3	8.19	8.19	5	158,204	0.00%
2020/10/20	3	8.16	3	8.20	8.20	0	161,931	0.00%
2020/10/19	18	8.20	10	8.16	8.16	8	163,424	0.00%
2020/10/16	13	8.21	8	8.27	8.28	5	163,119	0.00%
2020/10/15	5	8.20	6	8.25	8.21	-1	163,877	0.00%
2020/10/14	4	8.16	4	8.18	8.18	0	163,605	0.00%
2020/10/13	60	8.16	2	8.17	8.17	58	162,989	0.04%
2020/10/12	6	8.13	6	8.17	8.17	0	161,521	0.00%
2020/10/08	14	8.21	11	8.19	8.19	3	160,369	0.00%
2020/10/07	14	8.30	88	8.31	8.26	-74	158,748	-0.05%
2020/10/06	5	8.32	80	8.32	8.31	-75	158,404	-0.05%
2020/10/05	37	8.37	12	8.40	8.40	25	158,241	0.02%
2020/09/30	13	8.44	6	8.44	8.44	7	158,798	0.00%
2020/09/29	6	8.43	8	8.45	8.47	-2	160,520	0.00%
2020/09/28	104	8.53	30	8.51	8.50	74	161,910	0.05%	大買/
2020/09/25	127	8.64	28	8.65	8.64	99	163,223	0.06%	大買/
2020/09/24	235	8.58	51	8.59	8.66	184	163,151	0.11%	大買/鉅額交易
2020/09/23	7	8.45	3	8.42	8.42	4	160,027	0.00%
2020/09/22	209	8.41	35	8.41	8.46	174	160,033	0.11%	大買/鉅額交易
2020/09/21	0	0.00	25	8.33	8.33	-25	155,852	-0.02%
2020/09/18	10	8.23	28	8.24	8.25	-18	153,719	-0.01%
2020/09/17	15	8.21	12	8.25	8.25	3	154,629	0.00%
2020/09/16	22	8.19	20	8.19	8.18	2	154,597	0.00%
2020/09/15	4	8.28	85	8.28	8.27	-81	151,484	-0.05%
2020/09/14	23	8.33	109	8.31	8.30	-86	150,416	-0.06%	大賣/
2020/09/11	8	8.39	28	8.40	8.39	-20	150,216	-0.01%
2020/09/10	6	8.38	0	0.00	8.39	6	150,423	0.00%
2020/09/09	37	8.51	110	8.51	8.44	-73	149,866	-0.05%	大賣/
2020/09/08	8	8.39	8	8.39	8.39	0	146,474	0.00%
2020/09/07	8	8.39	6	8.44	8.43	2	145,910	0.00%
2020/09/04	158	8.44	16	8.45	8.41	142	147,225	0.10%	大買/鉅額交易
2020/09/03	13	8.30	43	8.30	8.32	-30	146,511	-0.02%
2020/09/02	12	8.38	4	8.41	8.37	8	145,531	0.01%
2020/09/01	6	8.39	5	8.37	8.36	1	147,433	0.00%
2020/08/31	5	8.39	42	8.34	8.45	-37	147,674	-0.03%
2020/08/28	6	8.34	36	8.36	8.37	-30	147,921	-0.02%
2020/08/27	47	8.27	13	8.29	8.32	34	148,169	0.02%
2020/08/26	13	8.33	21	8.33	8.32	-8	147,597	-0.01%
2020/08/25	136	8.40	306	8.38	8.35	-170	148,587	-0.11%	大買/大賣/鉅額交易
2020/08/24	66	8.44	0	0.00	8.43	66	148,094	0.04%
2020/08/21	605	8.54	609	8.49	8.47	-4	148,275	0.00%	大買/大賣/
2020/08/20	1,325	8.63	912	8.66	8.67	413	146,102	0.28%	大買/大賣/鉅額交易
2020/08/19	7	8.28	110	8.32	8.35	-103	138,186	-0.07%	大賣/鉅額交易
2020/08/18	125	8.29	0	0.00	8.30	125	138,277	0.09%	大買/鉅額交易
2020/08/17	18	8.28	15	8.32	8.26	3	139,057	0.00%
2020/08/14	18	8.42	2	8.46	8.37	16	138,697	0.01%
2020/08/13	7	8.38	100	8.39	8.41	-93	138,778	-0.07%
2020/08/12	102	8.49	15	8.49	8.48	87	139,033	0.06%	大買/
2020/08/11	123	8.39	22	8.36	8.38	101	138,865	0.07%	大買/鉅額交易
2020/08/10	219	8.41	30	8.31	8.32	189	140,850	0.13%	大買/鉅額交易
2020/08/07	4	8.35	4	8.42	8.40	0	145,667	0.00%
2020/08/06	144	8.32	8	8.35	8.35	136	146,177	0.09%	大買/鉅額交易
2020/08/05	17	8.43	0	0.00	8.41	17	144,421	0.01%
2020/08/04	8	8.54	8	8.50	8.50	0	144,468	0.00%
2020/08/03	0	0.00	52	8.60	8.62	-52	143,750	-0.04%
2020/07/31	30	8.53	11	8.52	8.51	19	145,476	0.01%
2020/07/30	20	8.52	15	8.54	8.52	5	147,593	0.00%
2020/07/29	26	8.62	35	8.61	8.63	-9	148,551	-0.01%
2020/07/28	214	8.42	37	8.43	8.62	177	149,023	0.12%	大買/鉅額交易
2020/07/27	57	8.60	39	8.59	8.59	18	146,351	0.01%
2020/07/24	42	8.80	20	8.83	8.82	22	145,187	0.02%
2020/07/23	11	8.75	12	8.75	8.74	-1	143,313	0.00%
2020/07/22	11	8.73	43	8.71	8.72	-32	142,574	-0.02%
2020/07/21	164	8.75	110	8.77	8.74	54	143,049	0.04%	大買/大賣/
2020/07/20	1	8.93	10	8.96	8.93	-9	141,716	-0.01%
2020/07/17	31	8.91	7	8.88	8.92	24	143,971	0.02%
2020/07/16	20	8.91	8	8.97	8.96	12	146,324	0.01%
2020/07/15	32	8.88	9	8.90	8.91	23	146,491	0.02%
2020/07/14	34	8.95	13	8.97	8.94	21	149,507	0.01%
2020/07/13	123	9.00	9	8.98	8.93	114	150,531	0.08%	大買/鉅額交易
2020/07/10	77	9.05	11	9.08	9.09	66	151,976	0.04%
2020/07/09	15	8.96	2	9.00	8.98	13	154,686	0.01%
2020/07/08	244	9.03	0	0.00	8.99	244	154,800	0.16%	大買/鉅額交易
2020/07/07	36	9.03	25	9.03	9.06	11	153,972	0.01%
2020/07/06	115	9.10	19	9.08	9.04	96	154,764	0.06%	大買/
2020/07/03	96	9.25	50	9.24	9.23	46	155,175	0.03%
2020/07/02	145	9.35	0	0.00	9.33	145	155,940	0.09%	大買/鉅額交易
2020/07/01	239	9.46	3	9.46	9.44	236	156,963	0.15%	大買/鉅額交易
2020/06/30	11	9.54	3	9.56	9.52	8	159,298	0.01%
2020/06/29	36	9.58	2	9.64	9.62	34	160,588	0.02%
2020/06/24	13	9.48	0	0.00	9.49	13	163,469	0.01%
2020/06/23	12	9.59	21	9.56	9.54	-9	165,899	-0.01%
2020/06/22	2	9.60	0	0.00	9.58	2	169,042	0.00%
2020/06/19	4	9.59	4	9.59	9.59	0	173,213	0.00%
2020/06/18	11	9.63	2	9.62	9.60	9	179,211	0.01%
2020/06/17	19	9.66	89	9.67	9.64	-70	185,478	-0.04%
2020/06/16	34	9.68	135	9.71	9.64	-101	191,701	-0.05%	大賣/鉅額交易
2020/06/15	132	9.83	44	9.82	9.90	88	196,733	0.04%	大買/
2020/06/12	40	9.85	95	9.81	9.76	-55	199,145	-0.03%
2020/06/11	27	9.63	30	9.61	9.70	-3	201,473	0.00%
2020/06/10	53	9.52	30	9.53	9.51	23	207,748	0.01%
2020/06/09	120	9.62	10	9.62	9.60	110	215,684	0.05%	大買/鉅額交易
2020/06/08	64	9.63	77	9.63	9.63	-13	219,804	-0.01%
2020/06/05	19	9.74	1	9.76	9.70	18	219,480	0.01%
2020/06/04	69	9.80	74	9.79	9.79	-5	221,337	0.00%
2020/06/03	82	9.89	93	9.93	9.86	-11	223,618	0.00%
2020/06/02	170	10.03	1	10.04	10.03	169	221,442	0.08%	大買/鉅額交易
2020/06/01	75	10.07	20	10.08	10.07	55	221,369	0.02%
2020/05/29	67	10.26	90	10.24	10.20	-23	221,432	-0.01%
2020/05/28	26	10.16	39	10.19	10.22	-13	221,757	-0.01%
2020/05/27	50	10.16	0	0.00	10.15	50	223,915	0.02%
2020/05/26	62	10.15	9	10.14	10.14	53	225,336	0.02%
2020/05/25	8	10.39	126	10.35	10.30	-118	224,545	-0.05%	大賣/鉅額交易
2020/05/22	100	10.28	144	10.26	10.39	-44	224,608	-0.02%	大賣/
2020/05/21	63	10.20	3	10.18	10.18	60	224,414	0.03%
2020/05/20	24	10.27	0	0.00	10.29	24	223,426	0.01%
2020/05/19	11	10.29	5	10.26	10.30	6	222,850	0.00%
2020/05/18	16	10.41	22	10.41	10.42	-6	222,529	0.00%
2020/05/15	57	10.34	4	10.44	10.38	53	221,847	0.02%
2020/05/14	27	10.39	175	10.39	10.45	-148	218,829	-0.07%	大賣/鉅額交易
2020/05/13	55	10.34	5	10.37	10.30	50	212,908	0.02%
2020/05/12	30	10.35	107	10.32	10.33	-77	212,005	-0.04%	大賣/
2020/05/11	44	10.22	61	10.20	10.22	-17	211,649	-0.01%
2020/05/08	72	10.31	8	10.31	10.31	64	209,859	0.03%
2020/05/07	28	10.44	73	10.43	10.38	-45	209,972	-0.02%
2020/05/06	52	10.50	19	10.54	10.47	33	207,608	0.02%
2020/05/05	70	10.45	4	10.47	10.49	66	204,415	0.03%
2020/05/04	58	10.56	151	10.58	10.56	-93	202,189	-0.05%	大賣/
2020/04/30	141	10.33	170	10.30	10.25	-29	196,307	-0.01%	大買/大賣/
2020/04/29	135	10.47	36	10.48	10.47	99	194,217	0.05%	大買/
2020/04/28	33	10.65	117	10.61	10.62	-84	192,754	-0.04%	大賣/
2020/04/27	21	10.72	14	10.66	10.65	7	193,702	0.00%
2020/04/24	2	10.95	22	10.97	10.95	-20	190,805	-0.01%
2020/04/23	44	10.98	81	10.91	10.94	-37	189,262	-0.02%
2020/04/22	160	11.11	138	11.09	11.03	22	187,138	0.01%	大買/大賣/
2020/04/21	248	11.05	15	11.05	11.07	233	184,680	0.13%	大買/鉅額交易
2020/04/20	22	10.74	8	10.73	10.74	14	181,597	0.01%
2020/04/17	155	10.67	137	10.64	10.69	18	180,884	0.01%	大買/大賣/
2020/04/16	112	11.02	16	10.95	10.94	96	176,535	0.05%	大買/
2020/04/15	61	10.94	14	10.95	10.92	47	175,057	0.03%
2020/04/14	111	11.10	15	11.18	10.99	96	172,890	0.06%	大買/
2020/04/13	37	11.32	5	11.34	11.34	32	168,864	0.02%
2020/04/10	22	11.31	12	11.33	11.28	10	167,764	0.01%
2020/04/09	40	11.31	0	0.00	11.31	40	166,484	0.02%
2020/04/08	127	11.32	10	11.30	11.27	117	163,715	0.07%	大買/鉅額交易
2020/04/07	123	11.46	176	11.44	11.43	-53	160,251	-0.03%	大買/大賣/
2020/04/06	114	11.74	63	11.76	11.69	51	157,323	0.03%	大買/
2020/04/01	87	11.91	55	11.88	11.89	32	154,616	0.02%
2020/03/31	112	11.89	10	11.99	11.93	102	150,619	0.07%	大買/鉅額交易
2020/03/30	113	12.12	355	12.06	11.96	-242	148,230	-0.16%	大買/大賣/鉅額交易
2020/03/27	259	11.75	64	11.71	11.93	195	143,128	0.14%	大買/鉅額交易
2020/03/26	142	11.97	185	11.95	11.87	-43	138,946	-0.03%	大買/大賣/
2020/03/25	412	12.00	53	12.04	12.00	359	134,903	0.27%	大買/鉅額交易
2020/03/24	72	12.42	63	12.46	12.46	9	129,782	0.01%
2020/03/23	159	13.33	212	13.14	13.23	-53	123,563	-0.04%	大買/大賣/
2020/03/20	262	12.86	218	13.02	12.76	44	116,772	0.04%	大買/大賣/
2020/03/19	320	13.42	477	13.57	13.80	-157	109,367	-0.14%	大買/大賣/鉅額交易
2020/03/18	366	12.72	359	12.73	12.90	7	102,538	0.01%	大買/大賣/
2020/03/17	258	12.51	331	12.44	12.49	-73	99,108	-0.07%	大買/大賣/
2020/03/16	257	11.97	172	12.11	12.20	85	92,947	0.09%	大買/大賣/
2020/03/13	112	12.19	670	12.09	11.72	-558	83,902	-0.67%	大買/大賣/鉅額交易
2020/03/12	194	11.33	328	11.38	11.48	-134	74,514	-0.18%	大買/大賣/鉅額交易
2020/03/11	320	10.77	63	10.80	10.98	257	69,342	0.37%	大買/鉅額交易
2020/03/10	75	10.89	63	10.91	10.78	12	67,039	0.02%
2020/03/09	51	10.79	105	10.78	10.84	-54	63,679	-0.08%	大賣/
2020/03/06	40	10.50	5	10.53	10.52	35	60,130	0.06%
2020/03/05	42	10.35	0	0.00	10.35	42	59,564	0.07%
2020/03/04	91	10.49	10	10.48	10.49	81	60,577	0.13%
2020/03/03	0	0.00	15	10.51	10.51	-15	60,459	-0.02%
2020/03/02	12	10.62	193	10.67	10.61	-181	59,179	-0.31%	大賣/鉅額交易
2020/02/27	80	10.50	30	10.46	10.52	50	56,391	0.09%
2020/02/26	30	10.40	146	10.37	10.39	-116	54,608	-0.21%	大賣/鉅額交易
2020/02/25	13	10.33	20	10.31	10.28	-7	53,111	-0.01%
2020/02/24	20	10.27	141	10.30	10.31	-121	52,424	-0.23%	大賣/鉅額交易
2020/02/21	0	0.00	38	10.17	10.17	-38	51,274	-0.07%
2020/02/20	11	10.16	16	10.05	10.14	-5	51,208	-0.01%
2020/02/19	128	10.11	0	0.00	10.10	128	51,020	0.25%	大買/鉅額交易
2020/02/18	0	0.00	697	10.19	10.22	-697	50,553	-1.38%	大賣/鉅額交易
2020/02/13	11	10.11	0	0.00	10.12	11	49,823	0.02%
2020/02/12	180	10.14	0	0.00	10.11	180	50,113	0.36%	大買/鉅額交易
2020/02/11	50	10.21	5	10.19	10.20	45	49,403	0.09%
2020/02/10	0	0.00	153	10.34	10.30	-153	49,289	-0.31%	大賣/鉅額交易
2020/02/07	20	10.28	0	0.00	10.28	20	48,782	0.04%
2020/02/06	118	10.15	36	10.22	10.16	82	48,815	0.17%	大買/
2020/02/05	166	10.31	35	10.28	10.32	131	49,893	0.26%	大買/鉅額交易
2020/02/04	5	10.32	23	10.41	10.35	-18	49,040	-0.04%
2020/02/03	63	10.61	176	10.52	10.49	-113	49,087	-0.23%	大賣/鉅額交易
2020/01/31	20	10.44	35	10.36	10.40	-15	46,425	-0.03%
2020/01/30	101	10.33	110	10.40	10.48	-9	45,459	-0.02%	大買/大賣/
2020/01/20	19	9.88	10	9.86	9.88	9	42,114	0.02%
2020/01/16	4	9.94	6	9.94	9.93	-2	42,984	0.00%
2020/01/14	2	9.85	0	0.00	9.86	2	42,906	0.00%
2020/01/13	5	9.94	0	0.00	9.91	5	42,634	0.01%
2020/01/10	0	0.00	10	10.00	10.01	-10	42,490	-0.02%
2020/01/08	1	10.12	45	10.18	10.15	-44	42,509	-0.10%
2020/01/07	0	0.00	115	10.08	10.09	-115	42,069	-0.27%	大賣/鉅額交易
2020/01/06	15	10.01	0	0.00	10.04	15	42,184	0.04%
2020/01/03	15	9.92	0	0.00	9.95	15	41,967	0.04%
2019/12/31	20	9.99	0	0.00	9.99	20	41,885	0.05%
2019/12/30	0	0.00	10	9.92	9.94	-10	42,016	-0.02%
2019/12/27	13	9.93	0	0.00	9.92	13	42,170	0.03%
2019/12/17	25	9.97	0	0.00	9.95	25	43,689	0.06%
2019/12/16	1	10.06	251	10.04	10.06	-250	42,976	-0.58%	大賣/鉅額交易
2019/12/13	265	10.10	20	10.08	10.08	245	43,435	0.56%	大買/鉅額交易
2019/12/12	33	10.15	0	0.00	10.15	33	42,830	0.08%
2019/12/09	20	10.30	0	0.00	10.31	20	42,127	0.05%
2019/12/06	0	0.00	2	10.34	10.37	-2	41,568	0.00%
2019/12/05	0	0.00	62	10.43	10.39	-62	41,473	-0.15%
2019/12/04	8	10.49	10	10.51	10.49	-2	41,432	0.00%
2019/12/03	20	10.49	5	10.51	10.47	15	42,064	0.04%
2019/11/29	25	10.46	1	10.50	10.53	24	42,091	0.06%
2019/11/28	48	10.37	4	10.38	10.39	44	40,355	0.11%
2019/11/27	0	0.00	4	10.36	10.34	-4	39,001	-0.01%
2019/11/26	0	0.00	59	10.35	10.37	-59	38,908	-0.15%
2019/11/21	2	10.44	20	10.47	10.44	-18	39,883	-0.05%
2019/11/20	135	10.39	0	0.00	10.40	135	39,846	0.34%	大買/鉅額交易
2019/11/15	0	0.00	40	10.45	10.46	-40	39,606	-0.10%
2019/11/14	40	10.54	2	10.53	10.54	38	39,830	0.10%
2019/11/12	0	0.00	20	10.50	10.48	-20	40,890	-0.05%
2019/11/11	15	10.54	0	0.00	10.56	15	41,147	0.04%
2019/11/08	0	0.00	15	10.42	10.42	-15	40,653	-0.04%
2019/11/07	20	10.42	0	0.00	10.42	20	40,725	0.05%
2019/11/06	2	10.37	0	0.00	10.36	2	41,038	0.00%
2019/11/04	53	10.50	5	10.51	10.47	48	42,860	0.11%
2019/11/01	18	10.65	0	0.00	10.63	18	42,027	0.04%
2019/10/29	0	0.00	200	10.65	10.68	-200	43,161	-0.46%	大賣/鉅額交易
2019/10/28	0	0.00	253	10.69	10.69	-253	42,620	-0.59%	大賣/鉅額交易
2019/10/25	25	10.70	105	10.70	10.73	-80	42,309	-0.19%	大賣/
2019/10/24	5	10.75	0	0.00	10.74	5	41,439	0.01%
2019/10/21	5	10.85	0	0.00	10.84	5	40,472	0.01%
2019/10/18	20	10.80	200	10.86	10.85	-180	41,005	-0.44%	大賣/鉅額交易
2019/10/17	30	10.86	0	0.00	10.85	30	41,191	0.07%
2019/10/16	5	10.88	0	0.00	10.87	5	40,999	0.01%
2019/10/15	50	10.92	0	0.00	10.92	50	40,590	0.12%
2019/10/14	135	10.96	7	10.95	10.94	128	40,384	0.32%	大買/鉅額交易
2019/10/09	30	11.08	0	0.00	11.12	30	40,576	0.07%
2019/10/07	1	11.12	0	0.00	11.11	1	40,378	0.00%
2019/10/04	103	11.15	20	11.17	11.15	83	41,436	0.20%	大買/
2019/10/02	2	11.10	0	0.00	11.09	2	41,670	0.00%
2019/10/01	112	11.10	4	11.10	11.07	108	41,666	0.26%	大買/鉅額交易
2019/09/25	0	0.00	4	11.21	11.20	-4	41,290	-0.01%
2019/09/24	10	11.14	0	0.00	11.14	10	41,954	0.02%
2019/09/20	6	11.15	0	0.00	11.15	6	42,650	0.01%
2019/09/18	3	11.16	0	0.00	11.16	3	42,394	0.01%
2019/09/16	15	11.21	0	0.00	11.22	15	41,802	0.04%
2019/09/12	15	11.23	0	0.00	11.26	15	41,632	0.04%
2019/09/11	2	11.32	0	0.00	11.32	2	42,470	0.00%
2019/09/09	30	11.28	0	0.00	11.30	30	42,269	0.07%
2019/09/06	200	11.31	0	0.00	11.32	200	42,246	0.47%	大買/鉅額交易
2019/09/05	16	11.35	0	0.00	11.34	16	42,049	0.04%
2019/09/04	1	11.45	0	0.00	11.44	1	41,382	0.00%
2019/09/02	15	11.50	0	0.00	11.49	15	44,193	0.03%
2019/08/30	117	11.55	1	11.58	11.54	116	44,085	0.26%	大買/鉅額交易
2019/08/29	1	11.72	0	0.00	11.69	1	44,247	0.00%
2019/08/28	5	11.70	0	0.00	11.70	5	44,751	0.01%
2019/08/27	10	11.76	0	0.00	11.78	10	45,200	0.02%
2019/08/26	0	0.00	5	11.80	11.80	-5	45,834	-0.01%
2019/08/23	10	11.64	0	0.00	11.62	10	44,979	0.02%
2019/08/22	0	0.00	22	11.58	11.65	-22	45,131	-0.05%
2019/08/21	8	11.64	8	11.64	11.63	0	45,306	0.00%
2019/08/15	20	11.91	40	11.90	11.87	-20	47,187	-0.04%
2019/08/13	10	11.84	0	0.00	11.84	10	48,375	0.02%
2019/08/12	30	11.72	5	11.74	11.73	25	49,194	0.05%
2019/08/08	0	0.00	4	11.73	11.73	-4	49,787	-0.01%
2019/08/06	2	11.82	30	12.00	11.82	-28	51,909	-0.05%
2019/08/05	3	11.71	111	11.80	11.79	-108	50,805	-0.21%	大賣/鉅額交易
2019/08/02	0	0.00	140	11.65	11.70	-140	50,900	-0.28%	大賣/鉅額交易
2019/08/01	5	11.51	0	0.00	11.50	5	50,574	0.01%
2019/07/30	0	0.00	6	11.39	11.40	-6	50,634	-0.01%
2019/07/26	10	11.36	0	0.00	11.35	10	52,604	0.02%
2019/07/24	10	11.32	0	0.00	11.35	10	53,199	0.02%
2019/07/22	0	0.00	500	11.37	11.35	-500	53,808	-0.93%	大賣/鉅額交易
2019/07/19	60	11.39	0	0.00	11.42	60	53,507	0.11%
2019/07/17	90	11.48	0	0.00	11.48	90	53,923	0.17%
2019/07/16	10	11.42	0	0.00	11.44	10	53,860	0.02%
2019/07/15	2	11.44	0	0.00	11.44	2	54,258	0.00%
2019/07/11	50	11.50	0	0.00	11.49	50	54,616	0.09%
2019/07/08	10	11.65	0	0.00	11.65	10	53,665	0.02%
2019/07/01	53	11.59	0	0.00	11.53	53	54,206	0.10%
2019/06/25	0	0.00	100	11.74	11.82	-100	54,962	-0.18%
2019/06/24	110	11.77	0	0.00	11.73	110	54,970	0.20%	大買/鉅額交易
2019/06/19	25	11.81	0	0.00	11.79	25	55,794	0.04%
2019/06/12	1	12.00	0	0.00	12.00	1	56,391	0.00%
2019/06/10	0	0.00	20	12.14	12.05	-20	54,945	-0.04%
2019/06/05	1	12.16	21	12.12	12.17	-20	54,016	-0.04%
2019/06/04	10	12.22	0	0.00	12.22	10	54,332	0.02%
2019/06/03	5	12.18	280	12.19	12.17	-275	55,433	-0.50%	大賣/鉅額交易
2019/05/31	0	0.00	10	12.17	12.17	-10	54,907	-0.02%
2019/05/30	10	12.31	52	12.29	12.29	-42	54,519	-0.08%
2019/05/29	0	0.00	22	12.40	12.36	-22	56,182	-0.04%
2019/05/28	0	0.00	21	12.32	12.31	-21	56,047	-0.04%
2019/05/24	20	12.34	1	12.27	12.33	19	57,445	0.03%
2019/05/23	10	12.35	35	12.35	12.34	-25	57,007	-0.04%
2019/05/22	20	12.15	0	0.00	12.15	20	56,099	0.04%
2019/05/21	20	12.25	20	12.15	12.13	0	56,575	0.00%
2019/05/20	20	12.18	1	12.17	12.22	19	55,785	0.03%
2019/05/17	30	12.20	40	12.04	12.22	-10	54,622	-0.02%
2019/05/16	0	0.00	50	12.12	12.14	-50	54,558	-0.09%
2019/05/15	0	0.00	31	12.07	12.03	-31	53,959	-0.06%
2019/05/14	30	12.20	67	12.13	12.08	-37	53,530	-0.07%
2019/05/13	10	11.92	17	11.99	12.02	-7	52,121	-0.01%
2019/05/10	2	11.85	15	11.84	11.87	-13	52,289	-0.02%
2019/05/08	23	11.70	0	0.00	11.67	23	51,558	0.04%
2019/05/07	100	11.62	30	11.67	11.63	70	51,966	0.13%
2019/05/06	10	11.68	200	11.70	11.74	-190	52,907	-0.36%	大賣/鉅額交易
2019/05/03	120	11.53	40	11.50	11.51	80	52,330	0.15%	大買/
2019/05/02	10	11.61	0	0.00	11.61	10	53,288	0.02%
2019/04/30	0	0.00	200	11.70	11.64	-200	53,291	-0.38%	大賣/鉅額交易
2019/04/29	0	0.00	15	11.64	11.66	-15	53,577	-0.03%
2019/04/26	10	11.68	12	11.69	11.67	-2	54,172	0.00%
2019/04/25	0	0.00	17	11.60	11.56	-17	53,830	-0.03%
2019/04/23	11	11.59	0	0.00	11.59	11	53,939	0.02%
2019/04/22	10	11.64	0	0.00	11.65	10	53,697	0.02%
2019/04/19	0	0.00	230	11.59	11.64	-230	54,304	-0.42%	大賣/鉅額交易
2019/04/18	3	11.64	0	0.00	11.68	3	54,050	0.01%
2019/04/17	111	11.62	0	0.00	11.62	111	54,773	0.20%	大買/鉅額交易
2019/04/16	21	11.70	0	0.00	11.70	21	54,580	0.04%
2019/04/15	21	11.74	20	11.75	11.73	1	56,543	0.00%
2019/04/12	11	11.80	0	0.00	11.83	11	60,362	0.02%
2019/04/11	1	11.82	160	11.80	11.81	-159	64,740	-0.25%	大賣/鉅額交易
2019/04/10	1	11.81	0	0.00	11.76	1	67,265	0.00%
2019/04/09	30	11.80	10	11.83	11.78	20	67,832	0.03%
2019/04/08	20	11.89	0	0.00	11.86	20	68,233	0.03%
2019/04/03	20	11.96	0	0.00	11.94	20	69,013	0.03%
2019/04/01	50	11.94	0	0.00	12.02	50	70,403	0.07%
2019/03/27	20	12.16	15	12.17	12.14	5	72,611	0.01%
2019/03/22	5	12.10	3	12.03	12.06	2	74,957	0.00%
2019/03/21	33	12.11	0	0.00	12.08	33	75,540	0.04%
2019/03/19	35	12.21	0	0.00	12.18	35	76,437	0.05%
2019/03/18	1	12.26	0	0.00	12.22	1	76,939	0.00%
2019/03/15	90	12.29	0	0.00	12.29	90	77,856	0.12%
2019/03/14	0	0.00	20	12.35	12.36	-20	78,537	-0.03%
2019/03/12	121	12.38	0	0.00	12.36	121	81,503	0.15%	大買/鉅額交易
2019/03/08	10	12.56	0	0.00	12.54	10	83,101	0.01%
2019/03/05	5	12.46	50	12.48	12.46	-45	84,367	-0.05%
2019/03/04	0	0.00	70	12.47	12.44	-70	84,267	-0.08%
2019/02/26	1	12.37	5	12.39	12.34	-4	83,534	0.00%
2019/02/25	20	12.37	0	0.00	12.36	20	82,602	0.02%
2019/02/22	10	12.48	5	12.47	12.45	5	82,605	0.01%
2019/02/21	15	12.46	0	0.00	12.42	15	82,694	0.02%
2019/02/20	110	12.52	0	0.00	12.52	110	82,133	0.13%	大買/鉅額交易
2019/02/18	53	12.66	0	0.00	12.63	53	82,096	0.06%
2019/02/14	12	12.70	0	0.00	12.72	12	82,289	0.01%
2019/02/13	62	12.69	5	12.68	12.71	57	82,629	0.07%
2019/02/12	70	12.73	0	0.00	12.70	70	83,477	0.08%
2019/01/30	20	12.92	0	0.00	12.92	20	82,416	0.02%
2019/01/28	5	12.85	0	0.00	12.85	5	81,908	0.01%
2019/01/25	70	12.91	0	0.00	12.86	70	82,551	0.08%
2019/01/23	10	13.08	0	0.00	13.08	10	83,356	0.01%
2019/01/21	36	12.99	0	0.00	12.99	36	83,702	0.04%
2019/01/18	2	13.09	0	0.00	13.05	2	85,111	0.00%
2019/01/17	0	0.00	40	13.11	13.14	-40	87,095	-0.05%
2019/01/16	2	13.13	1	13.14	13.13	1	88,747	0.00%
2019/01/15	5	13.10	100	13.14	13.12	-95	89,781	-0.11%
2019/01/11	60	13.15	0	0.00	13.18	60	91,262	0.07%
2019/01/09	90	13.31	20	13.20	13.22	70	91,836	0.08%
2019/01/08	0	0.00	15	13.44	13.42	-15	91,235	-0.02%
2019/01/07	31	13.50	0	0.00	13.42	31	92,082	0.03%
2019/01/04	0	0.00	55	13.74	13.71	-55	92,269	-0.06%
2019/01/03	0	0.00	66	13.57	13.59	-66	93,717	-0.07%
2019/01/02	0	0.00	11	13.45	13.50	-11	89,706	-0.01%
2018/12/28	130	13.34	0	0.00	13.20	130	88,295	0.15%	大買/鉅額交易
2018/12/27	30	13.34	0	0.00	13.35	30	90,124	0.03%
2018/12/26	0	0.00	20	13.63	13.62	-20	90,467	-0.02%
2018/12/25	10	13.66	20	13.66	13.57	-10	89,271	-0.01%
2018/12/22	0	0.00	10	13.42	13.42	-10	87,820	-0.01%
2018/12/21	0	0.00	80	13.47	13.34	-80	87,725	-0.09%
2018/12/20	30	13.32	17	13.33	13.39	13	85,860	0.02%
2018/12/19	0	0.00	20	13.27	13.25	-20	83,975	-0.02%
2018/12/18	90	13.27	0	0.00	13.30	90	83,023	0.11%
2018/12/17	10	13.25	0	0.00	13.21	10	81,896	0.01%
2018/12/14	0	0.00	60	13.31	13.30	-60	80,969	-0.07%
2018/12/13	80	13.13	4	13.12	13.15	76	80,243	0.09%
2018/12/11	10	13.35	0	0.00	13.34	10	79,209	0.01%
2018/12/10	60	13.43	65	13.43	13.44	-5	79,063	-0.01%
2018/12/06	0	0.00	143	13.29	13.38	-143	77,931	-0.18%	大賣/鉅額交易
2018/12/05	0	0.00	15	13.05	13.09	-15	76,328	-0.02%
2018/12/03	40	12.85	0	0.00	12.78	40	76,030	0.05%
2018/11/29	40	13.00	20	12.99	13.12	20	73,828	0.03%
2018/11/28	20	13.16	115	13.19	13.13	-95	72,448	-0.13%	大賣/
2018/11/27	20	13.39	30	13.40	13.28	-10	71,631	-0.01%
2018/11/26	40	13.24	0	0.00	13.29	40	71,998	0.06%
2018/11/23	145	13.42	20	13.32	13.44	125	71,961	0.17%	大買/鉅額交易
2018/11/22	30	13.32	10	13.30	13.34	20	72,458	0.03%
2018/11/21	30	13.35	20	13.44	13.32	10	72,742	0.01%
2018/11/20	20	13.28	0	0.00	13.31	20	72,082	0.03%
2018/11/16	0	0.00	5	13.23	13.27	-5	72,051	-0.01%
2018/11/14	0	0.00	2	13.28	13.28	-2	71,329	0.00%
2018/11/13	20	13.30	104	13.45	13.30	-84	71,327	-0.12%	大賣/
2018/11/09	0	0.00	3	13.25	13.25	-3	71,029	0.00%
2018/11/08	15	12.99	150	13.00	13.09	-135	70,713	-0.19%	大賣/鉅額交易
2018/11/07	3	13.19	0	0.00	13.17	3	70,097	0.00%
2018/11/02	20	13.17	10	13.18	13.17	10	69,326	0.01%
2018/11/01	13	13.23	7	13.22	13.24	6	67,873	0.01%
2018/10/31	1	13.40	0	0.00	13.35	1	67,040	0.00%
2018/10/30	11	13.61	122	13.64	13.62	-111	65,308	-0.17%	大賣/鉅額交易
2018/10/29	90	13.72	1	13.64	13.69	89	64,458	0.14%
2018/10/26	93	13.75	96	13.64	13.74	-3	63,968	0.00%
2018/10/25	85	13.66	73	13.70	13.70	12	62,407	0.02%
2018/10/24	150	13.45	180	13.35	13.39	-30	59,878	-0.05%	大買/大賣/
2018/10/23	1	13.32	10	13.35	13.37	-9	58,217	-0.02%
2018/10/22	20	13.24	20	13.23	13.10	0	57,566	0.00%
2018/10/19	102	13.26	66	13.21	13.12	36	56,564	0.06%	大買/
2018/10/18	0	0.00	75	13.13	13.13	-75	55,376	-0.14%
2018/10/17	15	12.93	20	12.95	13.11	-5	55,384	-0.01%
2018/10/16	20	13.20	0	0.00	13.12	20	54,803	0.04%
2018/10/15	0	0.00	1	13.20	13.18	-1	54,869	0.00%
2018/10/12	0	0.00	32	13.24	13.03	-32	54,107	-0.06%
2018/10/11	2	13.36	185	13.21	13.48	-183	51,827	-0.35%	大賣/鉅額交易
2018/10/09	0	0.00	24	12.53	12.52	-24	46,052	-0.05%
2018/10/08	0	0.00	52	12.53	12.52	-52	45,554	-0.11%
2018/10/05	0	0.00	68	12.43	12.46	-68	44,727	-0.15%
2018/10/04	0	0.00	20	12.25	12.27	-20	42,526	-0.05%
2018/10/03	0	0.00	2	12.10	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	10	12.07	12.08	-10	41,269	-0.02%
2018/10/01	0	0.00	15	11.94	11.94	-15	41,382	-0.04%
2018/09/28	20	11.99	0	0.00	12.00	20	41,972	0.05%
2018/09/25	20	12.02	2	11.97	11.97	18	41,940	0.04%
2018/09/21	140	12.05	0	0.00	12.00	140	42,064	0.33%	大買/鉅額交易
2018/09/20	37	12.13	0	0.00	12.12	37	42,154	0.09%
2018/09/19	0	0.00	40	12.11	12.10	-40	42,866	-0.09%
2018/09/18	0	0.00	6	12.20	12.20	-6	42,900	-0.01%
2018/09/14	25	12.16	1	12.19	12.09	24	43,433	0.06%
2018/09/13	0	0.00	32	12.26	12.27	-32	43,370	-0.07%
2018/09/12	0	0.00	10	12.27	12.28	-10	43,045	-0.02%
2018/09/11	6	12.30	0	0.00	12.25	6	43,155	0.01%
2018/09/10	50	12.20	11	12.21	12.26	39	43,525	0.09%
2018/09/07	0	0.00	3	12.13	12.13	-3	42,625	-0.01%
2018/09/06	25	12.07	2	12.06	12.09	23	42,490	0.05%
2018/09/04	5	12.00	2	12.03	11.98	3	42,497	0.01%
2018/09/03	5	12.03	5	12.04	12.06	0	42,431	0.00%
2018/08/31	10	12.00	0	0.00	11.96	10	42,448	0.02%
2018/08/30	6	11.92	0	0.00	11.95	6	42,244	0.01%
2018/08/29	33	12.00	0	0.00	11.95	33	42,733	0.08%
2018/08/28	1	12.04	0	0.00	12.04	1	42,036	0.00%
2018/08/27	130	12.15	0	0.00	12.11	130	43,272	0.30%	大買/鉅額交易
2018/08/24	1	12.19	0	0.00	12.24	1	43,188	0.00%
2018/08/21	1	12.25	0	0.00	12.24	1	43,745	0.00%
2018/08/20	0	0.00	2	12.33	12.35	-2	43,694	0.00%
2018/08/17	0	0.00	21	12.31	12.38	-21	43,567	-0.05%
2018/08/16	0	0.00	10	12.37	12.33	-10	43,069	-0.02%
2018/08/15	1	12.31	24	12.34	12.35	-23	42,433	-0.05%
2018/08/14	0	0.00	2	12.25	12.23	-2	41,925	0.00%
2018/08/13	22	12.20	25	12.19	12.27	-3	42,442	-0.01%
2018/08/10	0	0.00	31	12.06	12.08	-31	41,249	-0.08%
2018/08/09	0	0.00	39	12.00	12.03	-39	41,176	-0.09%
2018/08/08	3	12.01	0	0.00	12.00	3	41,327	0.01%
2018/08/06	4	12.01	54	12.04	12.04	-50	42,822	-0.12%
2018/08/03	2	12.08	0	0.00	12.06	2	43,349	0.00%
2018/08/02	2	12.00	10	12.14	12.16	-8	43,491	-0.02%
2018/08/01	11	12.00	0	0.00	11.98	11	43,104	0.03%
2018/07/31	2	12.12	10	12.09	12.06	-8	42,915	-0.02%
2018/07/30	0	0.00	25	12.09	12.10	-25	43,164	-0.06%
2018/07/27	24	12.10	9	12.08	12.07	15	43,301	0.03%
2018/07/26	2	12.17	5	12.18	12.16	-3	43,270	-0.01%
2018/07/25	5	12.19	5	12.20	12.19	0	43,303	0.00%
2018/07/24	1	12.22	0	0.00	12.20	1	43,757	0.00%
2018/07/23	6	12.25	0	0.00	12.24	6	43,966	0.01%
2018/07/20	38	12.28	1	12.26	12.26	37	44,393	0.08%
2018/07/18	0	0.00	3	12.40	12.37	-3	45,419	-0.01%
2018/07/16	0	0.00	10	12.39	12.40	-10	47,585	-0.02%
2018/07/13	39	12.39	1	12.44	12.37	38	48,249	0.08%
2018/07/10	0	0.00	106	12.51	12.52	-106	48,416	-0.22%	大賣/鉅額交易
2018/07/06	106	12.81	0	0.00	12.73	106	48,609	0.22%	大買/鉅額交易
2018/07/05	1	12.71	0	0.00	12.76	1	48,108	0.00%
2018/07/04	1	12.68	1	12.66	12.63	0	48,296	0.00%
2018/07/03	22	12.69	0	0.00	12.69	22	48,699	0.05%
2018/07/02	10	12.62	0	0.00	12.66	10	49,095	0.02%
2018/06/27	5	12.71	11	12.70	12.72	-6	48,204	-0.01%
2018/06/26	1	12.72	7	12.71	12.68	-6	48,267	-0.01%
2018/06/20	0	0.00	48	12.62	12.52	-48	50,968	-0.09%
2018/06/19	0	0.00	3	12.57	12.61	-3	51,246	-0.01%
2018/06/07	16	12.26	0	0.00	12.27	16	51,355	0.03%
2018/06/06	186	12.36	0	0.00	12.29	186	52,051	0.36%	大買/鉅額交易
2018/06/05	2	12.44	0	0.00	12.44	2	51,107	0.00%
2018/06/04	36	12.48	0	0.00	12.44	36	51,537	0.07%
2018/06/01	117	12.64	50	12.63	12.62	67	50,588	0.13%	大買/
2018/05/31	0	0.00	10	12.72	12.68	-10	50,976	-0.02%
2018/05/30	20	12.71	134	12.73	12.77	-114	51,299	-0.22%	大賣/鉅額交易
2018/05/28	30	12.56	10	12.56	12.54	20	52,131	0.04%
2018/05/24	26	12.65	0	0.00	12.61	26	52,971	0.05%
2018/05/22	22	12.57	0	0.00	12.61	22	53,695	0.04%
2018/05/21	141	12.60	40	12.62	12.58	101	54,896	0.18%	大買/鉅額交易
2018/05/18	1	12.73	41	12.68	12.72	-40	54,927	-0.07%
2018/05/15	40	12.63	0	0.00	12.68	40	61,603	0.06%
2018/05/14	26	12.61	50	12.66	12.61	-24	67,234	-0.04%
2018/05/11	16	12.75	0	0.00	12.72	16	67,665	0.02%
2018/05/10	80	12.84	0	0.00	12.82	80	67,224	0.12%
2018/05/09	10	12.88	0	0.00	12.88	10	67,355	0.01%
2018/05/08	0	0.00	100	12.97	12.94	-100	67,629	-0.15%
2018/05/07	0	0.00	10	13.06	13.00	-10	67,938	-0.01%
2018/05/04	1	13.14	1,000	13.16	13.11	-999	67,683	-1.48%	大賣/鉅額交易
2018/05/03	10	13.15	1	13.10	13.14	9	67,649	0.01%
2018/04/30	0	0.00	1	13.07	12.95	-1	68,515	0.00%
2018/04/27	10	13.14	29	13.11	13.09	-19	68,910	-0.03%
2018/04/26	0	0.00	20	13.01	13.17	-20	69,061	-0.03%
2018/04/25	0	0.00	130	13.09	13.08	-130	68,603	-0.19%	大賣/鉅額交易
2018/04/24	1	13.01	22	13.00	13.01	-21	68,933	-0.03%
2018/04/23	0	0.00	4	12.90	12.92	-4	67,958	-0.01%
2018/04/20	10	12.80	15	12.79	12.80	-5	67,060	-0.01%
2018/04/19	2	12.61	5	12.61	12.61	-3	66,093	0.00%
2018/04/18	20	12.74	0	0.00	12.76	20	65,757	0.03%
2018/04/17	6	12.79	1	12.80	12.80	5	65,382	0.01%
2018/04/12	16	12.64	0	0.00	12.64	16	65,293	0.02%
2018/04/11	130	12.59	0	0.00	12.62	130	65,116	0.20%	大買/鉅額交易
2018/04/10	28	12.64	0	0.00	12.66	28	65,630	0.04%
2018/04/09	1	12.78	85	12.78	12.70	-84	65,519	-0.13%
2018/04/03	0	0.00	150	12.85	12.84	-150	65,073	-0.23%	大賣/鉅額交易
2018/04/02	2	12.75	0	0.00	12.76	2	64,643	0.00%
2018/03/31	1	12.67	0	0.00	12.66	1	64,821	0.00%
2018/03/30	100	12.64	0	0.00	12.69	100	65,043	0.15%
2018/03/28	66	12.75	125	12.78	12.80	-59	64,885	-0.09%	大賣/
2018/03/27	0	0.00	15	12.64	12.62	-15	64,128	-0.02%
2018/03/26	3	12.81	0	0.00	12.81	3	63,305	0.00%
2018/03/23	55	12.92	14	12.85	12.89	41	62,287	0.07%
2018/03/22	16	12.50	0	0.00	12.63	16	60,457	0.03%
2018/03/21	1	12.59	0	0.00	12.59	1	59,547	0.00%
2018/03/20	13	12.66	0	0.00	12.62	13	59,896	0.02%
2018/03/19	1	12.63	11	12.64	12.62	-10	60,391	-0.02%
2018/03/15	4	12.61	0	0.00	12.57	4	59,644	0.01%
2018/03/14	30	12.60	1	12.59	12.59	29	59,896	0.05%
2018/03/13	13	12.53	0	0.00	12.53	13	60,096	0.02%
2018/03/12	82	12.65	0	0.00	12.61	82	60,382	0.14%
2018/03/09	1	12.81	14	12.80	12.80	-13	60,470	-0.02%
2018/03/08	53	12.84	2	12.83	12.83	51	60,554	0.08%
2018/03/07	12	12.92	0	0.00	12.99	12	59,847	0.02%
2018/03/06	154	12.93	150	12.92	12.91	4	60,045	0.01%	大買/大賣/
2018/03/05	58	13.06	0	0.00	13.11	58	60,872	0.10%
2018/03/02	100	13.09	72	13.08	13.02	28	60,513	0.05%
2018/02/27	110	12.80	10	12.77	12.88	100	59,931	0.17%	大買/
2018/02/26	6	12.83	10	12.82	12.88	-4	59,455	-0.01%
2018/02/23	17	12.94	0	0.00	12.92	17	59,193	0.03%
2018/02/22	22	13.09	0	0.00	13.10	22	59,446	0.04%
2018/02/21	102	13.09	20	13.14	13.05	82	59,951	0.14%	大買/
2018/02/12	20	13.38	30	13.38	13.42	-10	58,584	-0.02%
2018/02/09	30	13.64	629	13.68	13.50	-599	58,588	-1.02%	大賣/鉅額交易
2018/02/08	40	13.21	10	13.27	13.25	30	55,753	0.05%
2018/02/07	1,514	13.13	94	13.16	13.28	1,420	55,625	2.55%	大買/鉅額交易
2018/02/06	183	13.27	9,120	13.53	13.46	-8,937	53,263	-16.78%	大買/大賣/鉅額交易
2018/02/05	38	12.83	230	12.81	12.80	-192	46,922	-0.41%	大賣/鉅額交易
2018/02/01	177	12.52	0	0.00	12.56	177	46,278	0.38%	大買/鉅額交易
2018/01/31	21	12.65	226	12.68	12.61	-205	46,030	-0.45%	大賣/鉅額交易
2018/01/30	0	0.00	50	12.57	12.64	-50	45,609	-0.11%
2018/01/29	5	12.50	0	0.00	12.51	5	45,330	0.01%
2018/01/25	16	12.48	0	0.00	12.58	16	45,216	0.04%
2018/01/24	415	12.53	105	12.58	12.61	310	44,434	0.70%	大買/大賣/鉅額交易
2018/01/23	212	12.48	1	12.48	12.49	211	44,255	0.48%	大買/鉅額交易
2018/01/22	3	12.52	0	0.00	12.50	3	44,034	0.01%
2018/01/19	1,008	12.61	62	12.61	12.59	946	43,892	2.16%	大買/鉅額交易
2018/01/18	172	12.64	0	0.00	12.65	172	43,693	0.39%	大買/鉅額交易
2018/01/17	76	12.81	0	0.00	12.77	76	42,663	0.18%
2018/01/16	565	12.81	0	0.00	12.79	565	42,508	1.33%	大買/鉅額交易
2018/01/15	513	12.84	13	12.83	12.82	500	42,558	1.17%	大買/鉅額交易
2018/01/12	2	12.90	0	0.00	12.89	2	42,756	0.00%
2018/01/11	0	0.00	1	13.01	12.99	-1	43,148	0.00%
2018/01/09	0	0.00	6	12.90	12.90	-6	43,317	-0.01%
2018/01/08	35	12.91	10	12.91	12.91	25	43,717	0.06%
2018/01/05	15	12.95	0	0.00	12.92	15	43,411	0.03%
2018/01/04	42	13.00	0	0.00	12.96	42	43,663	0.10%
2018/01/03	54	13.03	0	0.00	13.02	54	44,237	0.12%