元大台灣50反1 (00632R)-永豐金-博愛券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.61
漲跌
▼0.05
漲幅
-1.37%
成交量
183,921張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	6	4.78	140	4.83	4.78	-134	109,161	-0.12%	大賣/鉅額交易
2023/09/13	0	0.00	240	4.85	4.86	-240	108,046	-0.22%	大賣/鉅額交易
2023/09/11	5	4.87	5	4.91	4.91	0	110,407	0.00%
2023/09/07	0	0.00	1	4.84	4.86	-1	113,451	0.00%
2023/09/06	0	0.00	10	4.81	4.82	-10	114,187	-0.01%
2023/09/04	1	4.81	10	4.80	4.81	-9	116,222	-0.01%
2023/08/31	0	0.00	10	4.83	4.83	-10	119,237	-0.01%
2023/08/30	0	0.00	35	4.81	4.81	-35	121,466	-0.03%
2023/08/29	0	0.00	45	4.86	4.84	-45	124,012	-0.04%
2023/08/25	10	4.89	0	0.00	4.90	10	124,540	0.01%
2023/08/23	0	0.00	55	4.87	4.86	-55	125,916	-0.04%
2023/08/18	50	4.91	0	0.00	4.93	50	130,544	0.04%
2023/08/17	0	0.00	50	4.88	4.88	-50	129,531	-0.04%
2023/08/15	20	4.90	2	4.90	4.91	18	129,070	0.01%
2023/08/14	445	4.90	175	4.92	4.93	270	131,536	0.21%	大買/大賣/鉅額交易
2023/08/11	0	0.00	10	4.82	4.85	-10	134,140	-0.01%
2023/08/10	0	0.00	1	4.83	4.84	-1	135,203	0.00%
2023/08/08	11	4.79	5	4.79	4.80	6	134,267	0.00%
2023/08/07	1	4.78	2	4.75	4.74	-1	134,400	0.00%
2023/08/04	12	4.81	21	4.80	4.80	-9	134,037	-0.01%
2023/08/02	10	4.71	1,100	4.73	4.80	-1,090	132,371	-0.82%	大賣/鉅額交易
2023/08/01	4	4.71	0	0.00	4.69	4	130,234	0.00%
2023/07/31	67	4.66	0	0.00	4.73	67	130,148	0.05%
2023/07/28	0	0.00	10	4.68	4.68	-10	128,456	-0.01%
2023/07/26	0	0.00	40	4.71	4.72	-40	128,145	-0.03%
2023/07/21	30	4.76	2	4.79	4.76	28	132,509	0.02%
2023/07/19	52	4.69	0	0.00	4.73	52	132,696	0.04%
2023/07/18	0	0.00	41	4.67	4.70	-41	133,345	-0.03%
2023/07/17	20	4.69	15	4.69	4.68	5	132,969	0.00%
2023/07/14	0	0.00	20	4.69	4.68	-20	132,973	-0.02%
2023/07/13	62	4.72	0	0.00	4.74	62	131,038	0.05%
2023/07/12	10	4.80	0	0.00	4.78	10	127,471	0.01%
2023/07/11	30	4.82	220	4.83	4.81	-190	128,182	-0.15%	大賣/鉅額交易
2023/07/10	10	4.85	20	4.86	4.87	-10	127,735	-0.01%
2023/07/07	0	0.00	40	4.88	4.87	-40	126,990	-0.03%
2023/07/05	172	4.76	0	0.00	4.77	172	124,646	0.14%	大買/鉅額交易
2023/07/04	30	4.75	0	0.00	4.74	30	124,646	0.02%
2023/07/03	0	0.00	120	4.75	4.75	-120	125,128	-0.10%	大賣/鉅額交易
2023/06/30	0	0.00	140	4.84	4.82	-140	125,501	-0.11%	大賣/鉅額交易
2023/06/29	150	4.83	5	4.79	4.83	145	125,483	0.12%	大買/鉅額交易
2023/06/27	0	0.00	256	4.84	4.84	-256	125,633	-0.20%	大賣/鉅額交易
2023/06/26	220	4.80	10	4.80	4.81	210	124,996	0.17%	大買/鉅額交易
2023/06/20	840	4.77	0	0.00	4.77	840	128,088	0.66%	大買/鉅額交易
2023/06/19	0	0.00	5	4.74	4.75	-5	130,864	0.00%
2023/06/16	12	4.75	0	0.00	4.74	12	131,520	0.01%
2023/06/14	16	4.76	1	4.76	4.76	15	132,271	0.01%
2023/06/13	46	4.75	0	0.00	4.75	46	135,657	0.03%
2023/06/12	14	4.83	345	4.83	4.84	-331	133,853	-0.25%	大賣/鉅額交易
2023/06/09	45	4.86	200	4.88	4.86	-155	135,571	-0.11%	大賣/鉅額交易
2023/06/08	20	4.91	1,100	4.90	4.91	-1,080	138,303	-0.78%	大賣/鉅額交易
2023/06/07	17	4.89	690	4.86	4.85	-673	140,631	-0.48%	大賣/鉅額交易
2023/06/06	71	4.91	0	0.00	4.90	71	138,443	0.05%
2023/06/02	27	4.91	0	0.00	4.91	27	138,353	0.02%
2023/06/01	30	4.99	0	0.00	4.98	30	139,154	0.02%
2023/05/31	20	4.95	410	4.97	4.97	-390	139,772	-0.28%	大賣/鉅額交易
2023/05/30	44	4.95	170	4.96	4.94	-126	140,034	-0.09%	大賣/鉅額交易
2023/05/29	153	4.95	0	0.00	4.94	153	141,672	0.11%	大買/鉅額交易
2023/05/26	3	5.00	6	4.99	4.99	-3	139,592	0.00%
2023/05/25	14	5.07	499	5.07	5.06	-485	138,865	-0.35%	大賣/鉅額交易
2023/05/24	0	0.00	2	5.13	5.11	-2	139,599	0.00%
2023/05/23	1	5.09	0	0.00	5.10	1	139,065	0.00%
2023/05/22	50	5.09	10	5.09	5.09	40	139,401	0.03%
2023/05/19	68	5.10	50	5.10	5.10	18	140,391	0.01%
2023/05/18	40	5.13	110	5.13	5.12	-70	140,683	-0.05%	大賣/
2023/05/17	101	5.21	44	5.20	5.18	57	140,458	0.04%	大買/
2023/05/16	9	5.28	20	5.26	5.27	-11	136,683	-0.01%
2023/05/15	0	0.00	900	5.34	5.32	-900	136,215	-0.66%	大賣/鉅額交易
2023/05/12	0	0.00	10	5.30	5.32	-10	136,347	-0.01%
2023/05/11	38	5.32	2,200	5.31	5.32	-2,162	135,832	-1.59%	大賣/鉅額交易
2023/05/10	20	5.29	1,300	5.29	5.28	-1,280	136,785	-0.94%	大賣/鉅額交易
2023/05/09	0	0.00	245	5.25	5.24	-245	136,599	-0.18%	大賣/鉅額交易
2023/05/08	23	5.25	20	5.25	5.25	3	137,210	0.00%
2023/05/04	16	5.30	0	0.00	5.28	16	140,693	0.01%
2023/05/02	11	5.28	47	5.29	5.28	-36	141,883	-0.03%
2023/04/28	22	5.31	27	5.30	5.31	-5	144,973	0.00%
2023/04/27	63	5.36	0	0.00	5.36	63	143,674	0.04%
2023/04/26	355	5.38	181	5.38	5.36	174	143,679	0.12%	大買/大賣/鉅額交易
2023/04/25	1	5.36	60	5.33	5.36	-59	142,571	-0.04%
2023/04/24	1	5.29	1	5.28	5.29	0	141,080	0.00%
2023/04/21	20	5.29	0	0.00	5.29	20	141,256	0.01%
2023/04/20	11	5.25	133	5.25	5.25	-122	142,305	-0.09%	大賣/鉅額交易
2023/04/19	0	0.00	2	5.23	5.23	-2	147,452	0.00%
2023/04/17	0	0.00	71	5.20	5.20	-71	150,875	-0.05%
2023/04/14	2	5.19	30	5.19	5.19	-28	151,566	-0.02%
2023/04/13	70	5.23	0	0.00	5.24	70	152,795	0.05%
2023/04/12	1	5.20	0	0.00	5.19	1	153,533	0.00%
2023/04/11	24	5.19	0	0.00	5.20	24	156,069	0.02%
2023/04/10	20	5.21	0	0.00	5.22	20	157,318	0.01%
2023/04/07	1	5.23	10	5.23	5.23	-9	158,066	-0.01%
2023/04/06	0	0.00	20	5.24	5.25	-20	158,381	-0.01%
2023/03/31	57	5.20	0	0.00	5.22	57	159,732	0.04%
2023/03/30	43	5.23	0	0.00	5.23	43	160,125	0.03%
2023/03/29	32	5.26	20	5.26	5.27	12	161,897	0.01%
2023/03/28	5	5.27	0	0.00	5.28	5	164,432	0.00%
2023/03/27	20	5.22	0	0.00	5.24	20	164,845	0.01%
2023/03/24	16	5.22	178	5.20	5.20	-162	166,819	-0.10%	大賣/鉅額交易
2023/03/23	51	5.25	0	0.00	5.23	51	166,045	0.03%
2023/03/22	16	5.28	4,129	5.28	5.26	-4,113	166,656	-2.47%	大賣/鉅額交易
2023/03/21	40	5.36	0	0.00	5.35	40	164,195	0.02%
2023/03/20	85	5.38	0	0.00	5.38	85	164,195	0.05%
2023/03/17	514	5.38	70	5.39	5.37	444	166,094	0.27%	大買/鉅額交易
2023/03/16	63	5.45	262	5.43	5.45	-199	166,736	-0.12%	大賣/鉅額交易
2023/03/15	316	5.36	56	5.37	5.39	260	166,931	0.16%	大買/鉅額交易
2023/03/14	4,313	5.40	61	5.41	5.41	4,252	167,443	2.54%	大買/鉅額交易
2023/03/13	762	5.39	292	5.38	5.35	470	166,111	0.28%	大買/大賣/鉅額交易
2023/03/10	336	5.36	100	5.34	5.37	236	163,820	0.14%	大買/鉅額交易
2023/03/09	203	5.27	0	0.00	5.28	203	165,153	0.12%	大買/鉅額交易
2023/03/08	21	5.27	32	5.28	5.26	-11	168,051	-0.01%
2023/03/07	30	5.23	75	5.24	5.23	-45	169,402	-0.03%
2023/03/06	6	5.27	23	5.27	5.26	-17	170,088	-0.01%
2023/03/03	39	5.32	40	5.32	5.33	-1	167,862	0.00%
2023/03/02	17	5.37	2	5.37	5.35	15	170,404	0.01%
2023/03/01	62	5.40	69	5.39	5.34	-7	170,937	0.00%
2023/02/24	54	5.32	50	5.32	5.35	4	170,236	0.00%
2023/02/23	21	5.34	200	5.37	5.33	-179	170,227	-0.11%	大賣/鉅額交易
2023/02/22	162	5.42	62	5.41	5.41	100	170,699	0.06%	大買/
2023/02/21	7	5.36	0	0.00	5.35	7	171,638	0.00%
2023/02/20	0	0.00	30	5.37	5.36	-30	177,275	-0.02%
2023/02/17	114	5.38	20	5.39	5.39	94	185,678	0.05%	大買/
2023/02/16	70	5.34	0	0.00	5.34	70	189,841	0.04%
2023/02/15	942	5.40	7	5.40	5.41	935	196,022	0.48%	大買/鉅額交易
2023/02/14	7	5.32	199	5.31	5.32	-192	194,134	-0.10%	大賣/鉅額交易
2023/02/13	800	5.38	22	5.39	5.37	778	196,052	0.40%	大買/鉅額交易
2023/02/10	276	5.36	0	0.00	5.35	276	196,989	0.14%	大買/鉅額交易
2023/02/09	4	5.35	160	5.34	5.34	-156	198,354	-0.08%	大賣/鉅額交易
2023/02/08	112	5.35	45	5.33	5.34	67	199,196	0.03%	大買/
2023/02/06	54	5.39	10	5.38	5.40	44	198,928	0.02%
2023/02/03	30	5.36	10	5.36	5.34	20	199,446	0.01%
2023/02/02	50	5.35	40	5.33	5.35	10	199,712	0.01%
2023/01/31	189	5.42	0	0.00	5.44	189	199,308	0.09%	大買/鉅額交易
2023/01/30	77	5.39	2	5.36	5.40	75	200,092	0.04%
2023/01/17	53	5.59	0	0.00	5.58	53	199,716	0.03%
2023/01/16	2	5.60	225	5.58	5.59	-223	203,108	-0.11%	大賣/鉅額交易
2023/01/13	1,335	5.61	0	0.00	5.63	1,335	203,289	0.66%	大買/鉅額交易
2023/01/12	400	5.66	0	0.00	5.66	400	206,070	0.19%	大買/鉅額交易
2023/01/11	10	5.64	14	5.64	5.65	-4	207,453	0.00%
2023/01/10	101	5.66	90	5.65	5.64	11	209,543	0.01%	大買/
2023/01/09	50	5.69	535	5.73	5.66	-485	210,471	-0.23%	大賣/鉅額交易
2023/01/06	231	5.83	576	5.85	5.82	-345	209,257	-0.16%	大買/大賣/鉅額交易
2023/01/05	20	5.85	6,326	5.85	5.87	-6,306	210,085	-3.00%	大賣/鉅額交易
2023/01/04	5	5.88	48	5.88	5.90	-43	211,437	-0.02%
2023/01/03	549	5.92	0	0.00	5.88	549	215,776	0.25%	大買/鉅額交易
2022/12/30	430	5.91	132	5.91	5.91	298	215,795	0.14%	大買/大賣/鉅額交易
2022/12/29	50	5.98	215	5.96	5.96	-165	216,876	-0.08%	大賣/鉅額交易
2022/12/28	0	0.00	702	5.94	5.94	-702	219,058	-0.32%	大賣/鉅額交易
2022/12/27	678	5.84	30	5.83	5.85	648	221,117	0.29%	大買/鉅額交易
2022/12/26	330	5.88	45	5.89	5.89	285	222,914	0.13%	大買/鉅額交易
2022/12/23	70	5.92	0	0.00	5.89	70	226,275	0.03%
2022/12/22	505	5.84	66	5.86	5.83	439	227,238	0.19%	大買/鉅額交易
2022/12/21	83	5.90	10	5.92	5.93	73	228,819	0.03%
2022/12/20	0	0.00	75	5.88	5.94	-75	229,088	-0.03%
2022/12/19	135	5.82	26	5.84	5.84	109	229,532	0.05%	大買/鉅額交易
2022/12/16	1,226	5.81	66	5.82	5.82	1,160	229,842	0.50%	大買/鉅額交易
2022/12/15	0	0.00	4	5.72	5.72	-4	230,290	0.00%
2022/12/14	3	5.72	196	5.72	5.71	-193	230,103	-0.08%	大賣/鉅額交易
2022/12/13	271	5.80	12	5.80	5.80	259	227,323	0.11%	大買/鉅額交易
2022/12/12	409	5.77	10	5.77	5.78	399	227,535	0.18%	大買/鉅額交易
2022/12/09	2	5.74	40	5.75	5.73	-38	227,582	-0.02%
2022/12/08	501	5.80	1	5.80	5.80	500	225,372	0.22%	大買/鉅額交易
2022/12/07	985	5.71	256	5.72	5.76	729	224,792	0.32%	大買/大賣/鉅額交易
2022/12/06	1,253	5.68	45	5.70	5.73	1,208	221,945	0.54%	大買/鉅額交易
2022/12/05	5	5.61	5	5.63	5.64	0	221,562	0.00%
2022/12/02	598	5.64	30	5.65	5.65	568	222,428	0.26%	大買/鉅額交易
2022/12/01	427	5.59	1	5.62	5.62	426	223,863	0.19%	大買/鉅額交易
2022/11/30	53	5.72	14	5.69	5.68	39	220,202	0.02%
2022/11/29	1,605	5.81	33	5.74	5.75	1,572	219,362	0.72%	大買/鉅額交易
2022/11/28	412	5.78	18	5.80	5.80	394	219,426	0.18%	大買/鉅額交易
2022/11/25	50	5.72	0	0.00	5.73	50	220,634	0.02%
2022/11/24	63	5.70	0	0.00	5.69	63	220,607	0.03%
2022/11/23	20	5.76	0	0.00	5.77	20	218,962	0.01%
2022/11/22	410	5.84	3	5.85	5.81	407	221,076	0.18%	大買/鉅額交易
2022/11/21	33	5.82	2	5.82	5.84	31	220,536	0.01%
2022/11/18	7	5.77	0	0.00	5.81	7	220,120	0.00%
2022/11/17	253	5.82	366	5.82	5.79	-113	217,453	-0.05%	大買/大賣/鉅額交易
2022/11/16	286	5.82	10	5.81	5.81	276	215,738	0.13%	大買/鉅額交易
2022/11/15	614	5.83	9	5.83	5.82	605	210,887	0.29%	大買/鉅額交易
2022/11/14	30	6.00	24	6.00	5.99	6	201,924	0.00%
2022/11/11	122	6.06	820	6.05	6.06	-698	196,766	-0.35%	大買/大賣/鉅額交易
2022/11/10	52	6.29	0	0.00	6.30	52	188,159	0.03%
2022/11/09	113	6.27	0	0.00	6.23	113	187,546	0.06%	大買/鉅額交易
2022/11/08	2	6.35	1,212	6.37	6.38	-1,210	186,927	-0.65%	大賣/鉅額交易
2022/11/07	142	6.46	58	6.46	6.43	84	186,530	0.05%	大買/
2022/11/04	40	6.58	66	6.54	6.52	-26	186,510	-0.01%
2022/11/03	0	0.00	2	6.57	6.56	-2	185,563	0.00%
2022/11/02	1	6.49	0	0.00	6.50	1	184,899	0.00%
2022/11/01	4	6.50	0	0.00	6.52	4	184,953	0.00%
2022/10/31	11	6.61	0	0.00	6.57	11	187,755	0.01%
2022/10/28	5	6.60	3	6.65	6.66	2	188,060	0.00%
2022/10/27	54	6.59	4	6.56	6.57	50	188,691	0.03%
2022/10/26	25	6.67	0	0.00	6.66	25	188,476	0.01%
2022/10/25	0	0.00	255	6.71	6.71	-255	188,141	-0.14%	大賣/鉅額交易
2022/10/24	10	6.58	0	0.00	6.62	10	186,689	0.01%
2022/10/21	0	0.00	10	6.63	6.65	-10	183,623	-0.01%
2022/10/20	42	6.65	35	6.68	6.60	7	183,848	0.00%
2022/10/19	39	6.51	0	0.00	6.56	39	180,782	0.02%
2022/10/18	68	6.52	15	6.49	6.50	53	180,013	0.03%
2022/10/17	71	6.59	63	6.62	6.56	8	178,435	0.00%
2022/10/14	127	6.46	8	6.44	6.47	119	176,231	0.07%	大買/鉅額交易
2022/10/13	80	6.57	14	6.65	6.66	66	173,974	0.04%
2022/10/12	33	6.54	8	6.53	6.53	25	171,700	0.01%
2022/10/11	20	6.49	75	6.48	6.52	-55	170,698	-0.03%
2022/10/07	56	6.21	123	6.21	6.24	-67	168,778	-0.04%	大賣/
2022/10/06	33	6.17	28	6.16	6.16	5	169,718	0.00%
2022/10/05	184	6.18	18	6.19	6.19	166	172,961	0.10%	大買/鉅額交易
2022/10/04	289	6.29	1	6.29	6.29	288	171,712	0.17%	大買/鉅額交易
2022/10/03	188	6.43	122	6.41	6.45	66	169,085	0.04%	大買/大賣/
2022/09/30	0	0.00	7	6.39	6.38	-7	170,260	0.00%
2022/09/29	532	6.33	1	6.30	6.32	531	173,709	0.31%	大買/鉅額交易
2022/09/28	6	6.33	58	6.33	6.34	-52	173,670	-0.03%
2022/09/27	339	6.21	7	6.21	6.19	332	174,589	0.19%	大買/鉅額交易
2022/09/26	170	6.16	219	6.20	6.21	-49	177,670	-0.03%	大買/大賣/
2022/09/23	10	6.09	0	0.00	6.07	10	179,830	0.01%
2022/09/22	60	6.05	81	6.04	6.02	-21	182,600	-0.01%
2022/09/21	1	5.95	10	5.95	5.94	-9	180,981	0.00%
2022/09/20	200	5.93	0	0.00	5.90	200	181,919	0.11%	大買/鉅額交易
2022/09/19	0	0.00	130	5.91	5.95	-130	184,953	-0.07%	大賣/鉅額交易
2022/09/16	0	0.00	53	5.92	5.93	-53	187,297	-0.03%
2022/09/15	210	5.86	0	0.00	5.88	210	190,804	0.11%	大買/鉅額交易
2022/09/14	10	5.90	50	5.95	5.89	-40	193,991	-0.02%
2022/09/12	72	5.80	0	0.00	5.81	72	201,692	0.04%
2022/09/08	520	5.95	190	5.94	5.93	330	205,176	0.16%	大買/大賣/鉅額交易
2022/09/07	10	5.98	310	5.99	5.98	-300	206,176	-0.15%	大賣/鉅額交易
2022/09/06	1	5.84	10	5.87	5.89	-9	204,957	0.00%
2022/09/05	30	5.88	50	5.87	5.89	-20	207,457	-0.01%
2022/09/02	90	5.86	70	5.84	5.89	20	207,740	0.01%
2022/09/01	40	5.83	22	5.85	5.84	18	206,276	0.01%
2022/08/31	111	5.73	30	5.72	5.72	81	202,719	0.04%	大買/
2022/08/30	75	5.79	10	5.76	5.77	65	202,744	0.03%
2022/08/29	120	5.80	85	5.81	5.80	35	201,308	0.02%	大買/
2022/08/26	86	5.63	0	0.00	5.65	86	198,479	0.04%
2022/08/25	20	5.67	0	0.00	5.68	20	198,376	0.01%
2022/08/24	20	5.74	10	5.73	5.74	10	199,194	0.01%
2022/08/23	20	5.71	0	0.00	5.73	20	199,940	0.01%
2022/08/22	61	5.67	50	5.66	5.67	11	201,678	0.01%
2022/08/19	10	5.59	70	5.60	5.61	-60	202,861	-0.03%
2022/08/17	15	5.60	0	0.00	5.60	15	205,132	0.01%
2022/08/16	72	5.60	5	5.60	5.61	67	206,259	0.03%
2022/08/12	7	5.67	33	5.65	5.65	-26	205,492	-0.01%
2022/08/11	1	5.69	21	5.71	5.69	-20	206,079	-0.01%
2022/08/10	10	5.80	16	5.80	5.80	-6	206,195	0.00%
2022/08/09	1	5.74	0	0.00	5.76	1	208,021	0.00%
2022/08/05	1	5.78	22	5.75	5.75	-21	211,284	-0.01%
2022/08/04	100	5.93	4	5.94	5.90	96	209,770	0.05%
2022/08/03	300	5.91	0	0.00	5.90	300	209,403	0.14%	大買/鉅額交易
2022/08/02	80	5.92	49	5.89	5.91	31	212,177	0.01%
2022/08/01	10	5.81	3	5.83	5.82	7	212,992	0.00%
2022/07/29	55	5.80	46	5.81	5.81	9	213,534	0.00%
2022/07/28	7	5.81	26	5.84	5.86	-19	213,079	-0.01%
2022/07/27	59	5.88	122	5.92	5.86	-63	212,800	-0.03%	大賣/
2022/07/26	2	5.90	131	5.90	5.90	-129	213,216	-0.06%	大賣/鉅額交易
2022/07/25	56	5.86	0	0.00	5.85	56	214,115	0.03%
2022/07/22	134	5.85	0	0.00	5.87	134	214,824	0.06%	大買/鉅額交易
2022/07/21	24	5.89	66	5.87	5.87	-42	217,904	-0.02%
2022/07/20	169	5.91	5	5.92	5.94	164	219,568	0.07%	大買/鉅額交易
2022/07/19	84	5.97	10	6.01	5.96	74	220,922	0.03%
2022/07/18	10	5.98	10	5.98	5.98	0	221,076	0.00%
2022/07/15	18	6.03	30	6.03	6.03	-12	219,658	-0.01%
2022/07/14	15	6.10	149	6.09	6.08	-134	217,635	-0.06%	大賣/鉅額交易
2022/07/13	133	6.11	25	6.12	6.12	108	215,229	0.05%	大買/鉅額交易
2022/07/12	53	6.28	22	6.28	6.31	31	210,884	0.01%
2022/07/11	35	6.12	0	0.00	6.15	35	209,699	0.02%
2022/07/08	26	6.10	65	6.09	6.10	-39	209,188	-0.02%
2022/07/07	10	6.18	27	6.16	6.16	-17	207,708	-0.01%
2022/07/06	71	6.31	5	6.26	6.32	66	202,957	0.03%
2022/07/05	57	6.22	0	0.00	6.17	57	201,739	0.03%
2022/07/04	50	6.25	57	6.24	6.23	-7	198,194	0.00%
2022/07/01	82	6.13	488	6.14	6.20	-406	194,423	-0.21%	大賣/鉅額交易
2022/06/30	10	6.00	531	6.00	6.00	-521	188,838	-0.28%	大賣/鉅額交易
2022/06/29	3	5.85	0	0.00	5.86	3	184,916	0.00%
2022/06/28	0	0.00	10	5.80	5.80	-10	183,602	-0.01%
2022/06/27	3	5.73	0	0.00	5.75	3	183,608	0.00%
2022/06/24	7	5.87	0	0.00	5.87	7	179,808	0.00%
2022/06/23	104	5.91	4	5.93	5.91	100	177,531	0.06%	大買/
2022/06/22	310	5.82	329	5.82	5.86	-19	172,917	-0.01%	大買/大賣/
2022/06/21	300	5.77	12	5.81	5.74	288	169,564	0.17%	大買/鉅額交易
2022/06/20	0	0.00	212	5.86	5.88	-212	166,962	-0.13%	大賣/鉅額交易
2022/06/17	10	5.79	195	5.80	5.79	-185	160,239	-0.12%	大賣/鉅額交易
2022/06/16	140	5.59	5	5.69	5.72	135	156,605	0.09%	大買/鉅額交易
2022/06/15	0	0.00	600	5.68	5.67	-600	154,375	-0.39%	大賣/鉅額交易
2022/06/14	111	5.65	1,060	5.68	5.66	-949	157,142	-0.60%	大買/大賣/鉅額交易
2022/06/13	19	5.65	250	5.65	5.65	-231	155,643	-0.15%	大賣/鉅額交易
2022/06/09	0	0.00	2	5.48	5.46	-2	156,703	0.00%
2022/06/08	9	5.46	0	0.00	5.45	9	158,766	0.01%
2022/06/06	22	5.48	0	0.00	5.48	22	161,697	0.01%
2022/06/02	7	5.49	90	5.50	5.48	-83	165,671	-0.05%
2022/06/01	8	5.45	0	0.00	5.45	8	170,846	0.00%
2022/05/31	6	5.48	0	0.00	5.45	6	170,384	0.00%
2022/05/30	154	5.50	250	5.49	5.48	-96	169,114	-0.06%	大買/大賣/
2022/05/27	95	5.60	0	0.00	5.59	95	166,481	0.06%
2022/05/26	8	5.65	0	0.00	5.71	8	166,337	0.00%
2022/05/25	59	5.66	200	5.69	5.66	-141	168,236	-0.08%	大賣/鉅額交易
2022/05/24	6	5.64	0	0.00	5.71	6	170,604	0.00%
2022/05/23	206	5.62	10	5.63	5.64	196	169,599	0.12%	大買/鉅額交易
2022/05/20	8	5.65	9	5.64	5.64	-1	171,596	0.00%
2022/05/19	0	0.00	617	5.72	5.70	-617	170,260	-0.36%	大賣/鉅額交易
2022/05/18	66	5.63	0	0.00	5.62	66	168,678	0.04%
2022/05/17	111	5.68	0	0.00	5.67	111	167,888	0.07%	大買/鉅額交易
2022/05/16	1	5.69	0	0.00	5.72	1	167,207	0.00%
2022/05/12	22	5.81	410	5.79	5.83	-388	165,413	-0.23%	大賣/鉅額交易
2022/05/11	5	5.72	7	5.72	5.71	-2	163,959	0.00%
2022/05/10	5	5.72	327	5.72	5.68	-322	164,414	-0.20%	大賣/鉅額交易
2022/05/09	10	5.69	457	5.66	5.69	-447	160,713	-0.28%	大賣/鉅額交易
2022/05/06	0	0.00	57	5.59	5.58	-57	159,226	-0.04%
2022/05/05	50	5.48	0	0.00	5.47	50	159,136	0.03%
2022/05/04	40	5.51	0	0.00	5.52	40	159,701	0.03%
2022/05/03	0	0.00	100	5.54	5.55	-100	162,561	-0.06%
2022/04/29	189	5.51	0	0.00	5.51	189	163,804	0.12%	大買/鉅額交易
2022/04/28	0	0.00	2	5.58	5.58	-2	164,724	0.00%
2022/04/27	52	5.59	427	5.61	5.61	-375	164,023	-0.23%	大賣/鉅額交易
2022/04/26	100	5.50	35	5.51	5.52	65	161,617	0.04%
2022/04/25	40	5.52	172	5.50	5.52	-132	159,417	-0.08%	大賣/鉅額交易
2022/04/22	0	0.00	111	5.40	5.38	-111	156,095	-0.07%	大賣/鉅額交易
2022/04/21	100	5.34	50	5.33	5.34	50	155,728	0.03%
2022/04/20	40	5.37	70	5.37	5.36	-30	156,024	-0.02%
2022/04/19	0	0.00	59	5.37	5.38	-59	155,411	-0.04%
2022/04/18	21	5.44	0	0.00	5.43	21	155,170	0.01%
2022/04/15	0	0.00	110	5.36	5.40	-110	155,207	-0.07%	大賣/鉅額交易
2022/04/14	113	5.31	0	0.00	5.31	113	154,187	0.07%	大買/鉅額交易
2022/04/13	165	5.31	821	5.34	5.30	-656	154,646	-0.42%	大買/大賣/鉅額交易
2022/04/12	15	5.42	113	5.39	5.39	-98	152,985	-0.06%	大賣/
2022/04/11	91	5.33	85	5.38	5.40	6	152,489	0.00%
2022/04/08	2	5.33	76	5.32	5.31	-74	151,278	-0.05%
2022/04/07	77	5.32	89	5.32	5.35	-12	151,021	-0.01%
2022/04/06	8	5.28	20	5.25	5.25	-12	149,751	-0.01%
2022/04/01	30	5.25	47	5.24	5.23	-17	149,939	-0.01%
2022/03/31	16	5.19	0	0.00	5.21	16	149,744	0.01%
2022/03/30	155	5.18	60	5.17	5.19	95	149,615	0.06%	大買/
2022/03/29	72	5.24	0	0.00	5.24	72	148,338	0.05%
2022/03/28	0	0.00	70	5.27	5.25	-70	148,024	-0.05%
2022/03/25	78	5.21	1	5.19	5.20	77	147,469	0.05%
2022/03/24	3	5.21	335	5.23	5.20	-332	147,961	-0.22%	大賣/鉅額交易
2022/03/23	556	5.20	32	5.19	5.20	524	147,438	0.36%	大買/鉅額交易
2022/03/22	55	5.26	0	0.00	5.25	55	146,408	0.04%
2022/03/21	200	5.24	0	0.00	5.26	200	145,900	0.14%	大買/鉅額交易
2022/03/18	51	5.30	0	0.00	5.30	51	145,199	0.04%
2022/03/17	565	5.30	205	5.29	5.27	360	144,232	0.25%	大買/大賣/鉅額交易
2022/03/16	50	5.46	200	5.46	5.44	-150	139,976	-0.11%	大賣/鉅額交易
2022/03/15	101	5.46	5	5.45	5.47	96	137,964	0.07%	大買/
2022/03/11	1	5.34	0	0.00	5.36	1	134,699	0.00%
2022/03/10	406	5.30	0	0.00	5.29	406	133,079	0.31%	大買/鉅額交易
2022/03/09	120	5.44	1	5.45	5.44	119	130,498	0.09%	大買/鉅額交易
2022/03/08	85	5.50	225	5.47	5.51	-140	129,422	-0.11%	大賣/鉅額交易
2022/03/07	0	0.00	825	5.39	5.39	-825	126,394	-0.65%	大賣/鉅額交易
2022/03/04	0	0.00	100	5.23	5.23	-100	121,069	-0.08%
2022/03/03	0	0.00	10	5.16	5.17	-10	121,805	-0.01%
2022/03/02	0	0.00	100	5.20	5.19	-100	123,392	-0.08%
2022/02/25	10	5.26	220	5.24	5.26	-210	120,216	-0.17%	大賣/鉅額交易
2022/02/24	50	5.24	111	5.21	5.26	-61	117,678	-0.05%	大賣/
2022/02/23	30	5.15	0	0.00	5.13	30	113,239	0.03%
2022/02/22	0	0.00	162	5.18	5.17	-162	112,915	-0.14%	大賣/鉅額交易
2022/02/21	50	5.11	130	5.12	5.08	-80	111,114	-0.07%	大賣/
2022/02/18	0	0.00	50	5.11	5.08	-50	110,363	-0.05%
2022/02/17	300	5.07	40	5.06	5.08	260	109,623	0.24%	大買/鉅額交易
2022/02/16	330	5.10	0	0.00	5.09	330	108,595	0.30%	大買/鉅額交易
2022/02/15	0	0.00	120	5.15	5.17	-120	107,560	-0.11%	大賣/鉅額交易
2022/02/14	50	5.16	240	5.16	5.16	-190	107,384	-0.18%	大賣/鉅額交易
2022/02/11	160	5.09	0	0.00	5.08	160	105,356	0.15%	大買/鉅額交易
2022/02/10	11	5.10	0	0.00	5.08	11	106,143	0.01%
2022/02/09	10	5.13	0	0.00	5.13	10	105,288	0.01%
2022/02/08	2	5.16	10	5.16	5.16	-8	105,357	-0.01%
2022/02/07	50	5.23	0	0.00	5.19	50	104,539	0.05%
2022/01/25	50	5.27	132	5.25	5.25	-82	102,028	-0.08%	大賣/
2022/01/24	10	5.23	150	5.17	5.17	-140	98,873	-0.14%	大賣/鉅額交易
2022/01/21	80	5.20	565	5.17	5.19	-485	95,822	-0.51%	大賣/鉅額交易
2022/01/20	2	5.10	16	5.09	5.09	-14	92,710	-0.02%
2022/01/19	252	5.11	5	5.11	5.11	247	92,093	0.27%	大買/鉅額交易
2022/01/18	31	5.04	0	0.00	5.07	31	91,314	0.03%
2022/01/17	615	5.04	20	5.04	5.03	595	91,013	0.65%	大買/鉅額交易
2022/01/14	30	5.08	200	5.10	5.07	-170	90,686	-0.19%	大賣/鉅額交易
2022/01/13	201	5.05	0	0.00	5.05	201	90,322	0.22%	大買/鉅額交易
2022/01/07	12	5.08	50	5.14	5.14	-38	90,694	-0.04%
2022/01/06	32	5.09	210	5.09	5.10	-178	90,051	-0.20%	大賣/鉅額交易
2022/01/05	7	5.06	0	0.00	5.06	7	89,863	0.01%
2022/01/04	352	5.06	110	5.05	5.04	242	90,327	0.27%	大買/大賣/鉅額交易
2022/01/03	101	5.08	330	5.08	5.11	-229	88,889	-0.26%	大買/大賣/鉅額交易
2021/12/30	3	5.10	0	0.00	5.10	3	90,800	0.00%
2021/12/29	158	5.12	20	5.11	5.11	138	90,931	0.15%	大買/鉅額交易
2021/12/28	151	5.15	25	5.14	5.13	126	93,654	0.13%	大買/鉅額交易
2021/12/27	107	5.18	20	5.17	5.17	87	95,491	0.09%	大買/
2021/12/24	5	5.20	0	0.00	5.21	5	98,327	0.01%
2021/12/23	313	5.21	0	0.00	5.21	313	99,400	0.31%	大買/鉅額交易
2021/12/22	50	5.25	50	5.25	5.25	0	101,803	0.00%
2021/12/21	7	5.25	0	0.00	5.25	7	102,628	0.01%
2021/12/20	100	5.31	62	5.30	5.32	38	101,857	0.04%
2021/12/17	5	5.26	51	5.27	5.27	-46	102,011	-0.05%
2021/12/14	0	0.00	110	5.34	5.34	-110	105,907	-0.10%	大賣/鉅額交易
2021/12/10	0	0.00	10	5.27	5.26	-10	105,442	-0.01%
2021/12/09	7	5.25	0	0.00	5.25	7	106,130	0.01%
2021/12/08	270	5.24	20	5.24	5.26	250	106,950	0.23%	大買/鉅額交易
2021/12/07	64	5.34	0	0.00	5.28	64	107,413	0.06%
2021/12/06	0	0.00	10	5.32	5.30	-10	108,538	-0.01%
2021/12/03	5	5.31	10	5.29	5.30	-5	110,117	0.00%
2021/12/02	110	5.31	15	5.32	5.31	95	110,518	0.09%	大買/
2021/12/01	307	5.36	5	5.34	5.34	302	110,163	0.27%	大買/鉅額交易
2021/11/30	0	0.00	12	5.38	5.42	-12	109,915	-0.01%
2021/11/29	30	5.41	205	5.44	5.43	-175	109,872	-0.16%	大賣/鉅額交易
2021/11/26	400	5.43	357	5.38	5.42	43	108,765	0.04%	大買/大賣/
2021/11/25	0	0.00	6	5.33	5.32	-6	107,954	-0.01%
2021/11/23	51	5.30	21	5.32	5.33	30	112,293	0.03%
2021/11/22	7	5.27	0	0.00	5.27	7	112,912	0.01%
2021/11/19	62	5.27	0	0.00	5.27	62	114,746	0.05%
2021/11/18	102	5.28	0	0.00	5.26	102	115,542	0.09%	大買/鉅額交易
2021/11/17	51	5.31	0	0.00	5.31	51	117,428	0.04%
2021/11/16	3	5.33	0	0.00	5.32	3	119,983	0.00%
2021/11/15	302	5.33	7	5.32	5.33	295	123,562	0.24%	大買/鉅額交易
2021/11/12	100	5.35	0	0.00	5.37	100	126,893	0.08%
2021/11/10	40	5.37	0	0.00	5.36	40	129,755	0.03%
2021/11/09	118	5.38	0	0.00	5.36	118	131,183	0.09%	大買/鉅額交易
2021/11/08	122	5.43	50	5.41	5.41	72	129,208	0.06%	大買/
2021/11/05	55	5.46	0	0.00	5.45	55	129,536	0.04%
2021/11/04	100	5.49	0	0.00	5.50	100	128,358	0.08%
2021/11/03	200	5.52	5	5.51	5.51	195	128,035	0.15%	大買/鉅額交易
2021/11/02	57	5.52	0	0.00	5.53	57	129,161	0.04%
2021/11/01	52	5.51	20	5.51	5.51	32	128,527	0.02%
2021/10/28	10	5.51	0	0.00	5.52	10	128,778	0.01%
2021/10/27	2	5.51	0	0.00	5.51	2	129,716	0.00%
2021/10/26	18	5.54	0	0.00	5.52	18	129,917	0.01%
2021/10/21	74	5.56	0	0.00	5.58	74	134,896	0.05%
2021/10/19	4	5.56	0	0.00	5.57	4	135,003	0.00%
2021/10/15	55	5.63	0	0.00	5.61	55	135,757	0.04%
2021/10/14	5	5.74	5	5.76	5.74	0	135,804	0.00%
2021/10/12	0	0.00	50	5.77	5.74	-50	135,558	-0.04%
2021/10/08	12	5.64	0	0.00	5.68	12	134,520	0.01%
2021/10/07	2	5.67	0	0.00	5.64	2	134,251	0.00%
2021/10/06	0	0.00	55	5.80	5.77	-55	132,698	-0.04%
2021/10/05	0	0.00	130	5.81	5.75	-130	132,957	-0.10%	大賣/鉅額交易
2021/10/04	0	0.00	52	5.77	5.75	-52	131,219	-0.04%
2021/10/01	50	5.65	222	5.70	5.72	-172	128,842	-0.13%	大賣/鉅額交易
2021/09/30	4	5.59	13	5.59	5.58	-9	125,910	-0.01%
2021/09/29	0	0.00	74	5.61	5.63	-74	124,695	-0.06%
2021/09/28	0	0.00	1	5.52	5.52	-1	123,266	0.00%
2021/09/27	14	5.47	0	0.00	5.47	14	122,950	0.01%
2021/09/24	3	5.48	0	0.00	5.49	3	123,869	0.00%
2021/09/23	0	0.00	32	5.54	5.54	-32	125,815	-0.03%
2021/09/22	0	0.00	146	5.60	5.60	-146	125,392	-0.12%	大賣/鉅額交易
2021/09/17	0	0.00	2	5.50	5.46	-2	122,725	0.00%
2021/09/16	0	0.00	47	5.48	5.48	-47	124,465	-0.04%
2021/09/15	40	5.46	0	0.00	5.46	40	125,123	0.03%
2021/09/14	2	5.42	0	0.00	5.44	2	127,217	0.00%
2021/09/13	7	5.45	3	5.47	5.46	4	127,554	0.00%
2021/09/10	11	5.45	0	0.00	5.43	11	129,471	0.01%
2021/09/09	0	0.00	6	5.55	5.51	-6	128,336	0.00%
2021/09/08	40	5.47	56	5.51	5.51	-16	127,693	-0.01%
2021/09/06	7	5.42	0	0.00	5.43	7	127,049	0.01%
2021/09/03	70	5.43	125	5.44	5.44	-55	127,326	-0.04%	大賣/
2021/09/02	39	5.45	0	0.00	5.51	39	127,409	0.03%
2021/09/01	108	5.46	0	0.00	5.44	108	128,540	0.08%	大買/鉅額交易
2021/08/31	39	5.50	35	5.54	5.46	4	128,089	0.00%
2021/08/30	38	5.50	155	5.50	5.48	-117	129,423	-0.09%	大賣/鉅額交易
2021/08/27	137	5.57	0	0.00	5.53	137	129,639	0.11%	大買/鉅額交易
2021/08/25	84	5.65	172	5.63	5.62	-88	128,905	-0.07%	大賣/
2021/08/24	40	5.68	0	0.00	5.68	40	128,455	0.03%
2021/08/23	103	5.73	0	0.00	5.70	103	129,825	0.08%	大買/鉅額交易
2021/08/20	10	5.83	2	5.86	5.87	8	130,178	0.01%
2021/08/19	10	5.77	57	5.85	5.85	-47	129,216	-0.04%
2021/08/18	36	5.78	47	5.73	5.70	-11	126,757	-0.01%
2021/08/17	121	5.72	36	5.74	5.76	85	127,356	0.07%	大買/
2021/08/16	1	5.69	34	5.71	5.70	-33	127,893	-0.03%
2021/08/13	0	0.00	16	5.64	5.66	-16	131,053	-0.01%
2021/08/12	0	0.00	4	5.60	5.59	-4	133,585	0.00%
2021/08/11	0	0.00	1,629	5.59	5.59	-1,629	137,080	-1.19%	大賣/鉅額交易
2021/08/10	0	0.00	33	5.56	5.57	-33	145,859	-0.02%
2021/08/09	5	5.53	20	5.57	5.53	-15	155,928	-0.01%
2021/08/06	0	0.00	10	5.53	5.52	-10	161,325	-0.01%
2021/08/05	1	5.48	0	0.00	5.49	1	168,774	0.00%
2021/08/04	16	5.49	11	5.49	5.48	5	184,287	0.00%
2021/08/03	14	5.52	0	0.00	5.50	14	188,824	0.01%
2021/08/02	21	5.56	8	5.58	5.51	13	189,450	0.01%
2021/07/30	26	5.62	8	5.60	5.61	18	191,236	0.01%
2021/07/29	2	5.56	0	0.00	5.56	2	193,121	0.00%
2021/07/28	4	5.68	703	5.68	5.67	-699	193,720	-0.36%	大賣/鉅額交易
2021/07/27	0	0.00	241	5.58	5.60	-241	193,538	-0.12%	大賣/鉅額交易
2021/07/26	120	5.57	405	5.57	5.58	-285	196,721	-0.14%	大買/大賣/鉅額交易
2021/07/23	4	5.50	0	0.00	5.54	4	197,908	0.00%
2021/07/22	2	5.50	0	0.00	5.54	2	197,869	0.00%
2021/07/21	0	0.00	49	5.57	5.59	-49	197,961	-0.02%
2021/07/20	18	5.55	108	5.55	5.56	-90	199,072	-0.05%	大賣/
2021/07/19	0	0.00	265	5.51	5.48	-265	198,297	-0.13%	大賣/鉅額交易
2021/07/16	0	0.00	15	5.47	5.44	-15	199,629	-0.01%
2021/07/15	65	5.43	0	0.00	5.41	65	199,984	0.03%
2021/07/14	154	5.46	0	0.00	5.45	154	199,935	0.08%	大買/鉅額交易
2021/07/13	59	5.43	170	5.41	5.47	-111	201,815	-0.06%	大賣/鉅額交易
2021/07/12	252	5.46	45	5.47	5.47	207	202,081	0.10%	大買/鉅額交易
2021/07/09	0	0.00	156	5.54	5.53	-156	202,398	-0.08%	大賣/鉅額交易
2021/07/08	105	5.47	9	5.47	5.47	96	203,394	0.05%	大買/
2021/07/07	118	5.48	3	5.51	5.49	115	205,239	0.06%	大買/鉅額交易
2021/07/06	36	5.44	30	5.45	5.46	6	205,269	0.00%
2021/07/05	227	5.47	10	5.46	5.44	217	205,678	0.11%	大買/鉅額交易
2021/07/02	16	5.54	134	5.53	5.52	-118	205,379	-0.06%	大賣/鉅額交易
2021/07/01	20	5.52	46	5.52	5.53	-26	205,628	-0.01%
2021/06/30	139	5.53	5	5.51	5.50	134	206,653	0.06%	大買/鉅額交易
2021/06/29	134	5.57	0	0.00	5.58	134	204,816	0.07%	大買/鉅額交易
2021/06/28	27	5.57	500	5.57	5.57	-473	204,411	-0.23%	大賣/鉅額交易
2021/06/25	86	5.58	0	0.00	5.61	86	204,952	0.04%
2021/06/24	4	5.63	0	0.00	5.62	4	204,930	0.00%
2021/06/23	127	5.68	127	5.67	5.64	0	205,876	0.00%	大買/大賣/
2021/06/22	75	5.73	10	5.72	5.74	65	204,153	0.03%
2021/06/21	100	5.75	48	5.75	5.75	52	204,277	0.03%
2021/06/18	60	5.64	0	0.00	5.65	60	201,965	0.03%
2021/06/17	50	5.68	12	5.72	5.64	38	202,662	0.02%
2021/06/16	20	5.65	0	0.00	5.65	20	203,513	0.01%
2021/06/15	124	5.67	122	5.65	5.65	2	203,998	0.00%	大買/大賣/
2021/06/11	67	5.70	0	0.00	5.70	67	203,342	0.03%
2021/06/10	57	5.74	0	0.00	5.72	57	202,996	0.03%
2021/06/09	90	5.80	65	5.79	5.79	25	201,860	0.01%
2021/06/07	0	0.00	147	5.74	5.74	-147	202,787	-0.07%	大賣/鉅額交易
2021/06/04	168	5.75	20	5.74	5.75	148	200,943	0.07%	大買/鉅額交易
2021/06/03	266	5.72	310	5.70	5.71	-44	201,189	-0.02%	大買/大賣/
2021/06/02	281	5.75	0	0.00	5.75	281	200,816	0.14%	大買/鉅額交易
2021/06/01	89	5.76	0	0.00	5.74	89	202,156	0.04%
2021/05/31	164	5.78	0	0.00	5.78	164	203,343	0.08%	大買/鉅額交易
2021/05/28	226	5.86	0	0.00	5.83	226	202,788	0.11%	大買/鉅額交易
2021/05/27	3	5.97	88	5.99	5.95	-85	201,266	-0.04%
2021/05/26	11	5.93	0	0.00	5.92	11	202,912	0.01%
2021/05/25	220	5.96	1	5.98	5.92	219	203,073	0.11%	大買/鉅額交易
2021/05/24	97	6.05	9	6.03	6.02	88	200,642	0.04%
2021/05/21	129	6.01	4	6.08	6.05	125	199,178	0.06%	大買/鉅額交易
2021/05/20	105	6.15	40	6.18	6.17	65	196,010	0.03%	大買/
2021/05/19	24	6.14	0	0.00	6.13	24	194,580	0.01%
2021/05/18	1,850	6.29	71	6.19	6.10	1,779	192,937	0.92%	大買/鉅額交易
2021/05/17	60	6.46	229	6.41	6.46	-169	187,535	-0.09%	大賣/鉅額交易
2021/05/14	130	6.30	244	6.28	6.30	-114	179,486	-0.06%	大買/大賣/鉅額交易
2021/05/13	152	6.30	66	6.34	6.35	86	175,188	0.05%	大買/
2021/05/12	653	6.10	1,166	6.12	6.29	-513	167,255	-0.31%	大買/大賣/鉅額交易
2021/05/11	240	5.98	436	5.94	6.03	-196	154,571	-0.13%	大買/大賣/鉅額交易
2021/05/10	20	5.78	655	5.79	5.79	-635	152,488	-0.42%	大賣/鉅額交易
2021/05/07	110	5.82	1	5.81	5.77	109	154,709	0.07%	大買/鉅額交易
2021/05/06	112	5.88	3	5.92	5.90	109	155,532	0.07%	大買/鉅額交易
2021/05/05	10	5.92	0	0.00	5.94	10	154,318	0.01%
2021/05/04	12	5.83	213	5.86	5.88	-201	155,172	-0.13%	大賣/鉅額交易
2021/05/03	0	0.00	82	5.78	5.79	-82	151,717	-0.05%
2021/04/29	59	5.67	174	5.67	5.69	-115	149,335	-0.08%	大賣/鉅額交易
2021/04/28	50	5.70	0	0.00	5.69	50	151,477	0.03%
2021/04/27	13	5.71	0	0.00	5.69	13	152,908	0.01%
2021/04/26	143	5.74	83	5.71	5.71	60	153,749	0.04%	大買/
2021/04/23	18	5.83	0	0.00	5.80	18	154,209	0.01%
2021/04/22	280	5.84	159	5.78	5.85	121	155,961	0.08%	大買/大賣/鉅額交易
2021/04/21	117	5.83	0	0.00	5.82	117	154,748	0.08%	大買/鉅額交易
2021/04/20	2	5.80	0	0.00	5.79	2	156,475	0.00%
2021/04/19	129	5.83	20	5.81	5.79	109	157,659	0.07%	大買/鉅額交易
2021/04/16	75	5.88	3	5.86	5.84	72	156,441	0.05%
2021/04/15	207	5.90	3	5.91	5.88	204	157,233	0.13%	大買/鉅額交易
2021/04/14	73	5.98	57	6.01	5.94	16	158,178	0.01%
2021/04/13	138	5.92	2	5.96	5.97	136	158,548	0.09%	大買/鉅額交易
2021/04/12	4	5.94	2	5.95	5.96	2	157,369	0.00%
2021/04/09	13	5.93	20	5.91	5.94	-7	158,528	0.00%
2021/04/08	243	5.95	21	5.94	5.92	222	158,985	0.14%	大買/鉅額交易
2021/04/07	3	5.97	1	5.97	5.96	2	158,779	0.00%
2021/04/06	249	5.97	30	5.98	5.97	219	158,386	0.14%	大買/鉅額交易
2021/04/01	60	6.07	100	6.07	6.06	-40	157,271	-0.03%
2021/03/31	1	6.10	12	6.07	6.10	-11	156,946	-0.01%
2021/03/30	226	6.08	50	6.09	6.06	176	156,730	0.11%	大買/鉅額交易
2021/03/29	190	6.11	3	6.10	6.10	187	156,029	0.12%	大買/鉅額交易
2021/03/26	227	6.19	0	0.00	6.16	227	154,724	0.15%	大買/鉅額交易
2021/03/25	0	0.00	4	6.30	6.26	-4	153,586	0.00%
2021/03/24	20	6.28	39	6.28	6.27	-19	152,690	-0.01%
2021/03/23	22	6.17	0	0.00	6.22	22	151,797	0.01%
2021/03/22	121	6.21	7	6.26	6.21	114	152,363	0.07%	大買/鉅額交易
2021/03/19	20	6.25	18	6.25	6.25	2	152,554	0.00%
2021/03/18	121	6.14	9	6.15	6.17	112	150,844	0.07%	大買/鉅額交易
2021/03/17	11	6.21	8	6.20	6.20	3	150,532	0.00%
2021/03/16	226	6.18	35	6.20	6.17	191	150,882	0.13%	大買/鉅額交易
2021/03/15	10	6.20	4	6.20	6.20	6	150,837	0.00%
2021/03/12	10	6.20	0	0.00	6.20	10	151,624	0.01%
2021/03/11	85	6.24	161	6.25	6.22	-76	151,618	-0.05%	大賣/
2021/03/10	21	6.35	3	6.36	6.36	18	150,950	0.01%
2021/03/09	9	6.38	32	6.38	6.36	-23	151,012	-0.02%
2021/03/08	2	6.32	15	6.35	6.36	-13	150,015	-0.01%
2021/03/05	59	6.39	48	6.41	6.36	11	148,765	0.01%
2021/03/04	2	6.35	29	6.34	6.31	-27	146,919	-0.02%
2021/03/03	17	6.27	10	6.30	6.22	7	145,708	0.00%
2021/03/02	50	6.23	21	6.29	6.35	29	144,978	0.02%
2021/02/26	108	6.28	354	6.30	6.34	-246	144,276	-0.17%	大買/大賣/鉅額交易
2021/02/25	12	6.16	0	0.00	6.16	12	141,992	0.01%
2021/02/24	2	6.24	28	6.23	6.25	-26	142,763	-0.02%
2021/02/23	3	6.19	21	6.22	6.13	-18	141,009	-0.01%
2021/02/22	41	6.11	200	6.12	6.15	-159	140,454	-0.11%	大賣/鉅額交易
2021/02/19	0	0.00	97	6.19	6.17	-97	140,449	-0.07%
2021/02/18	68	6.16	0	0.00	6.14	68	139,706	0.05%
2021/02/17	271	6.20	210	6.19	6.17	61	141,170	0.04%	大買/大賣/
2021/02/05	74	6.41	38	6.43	6.41	36	137,634	0.03%
2021/02/04	60	6.47	13	6.49	6.47	47	135,825	0.03%
2021/02/03	206	6.42	50	6.42	6.43	156	137,047	0.11%	大買/鉅額交易
2021/02/02	193	6.47	100	6.42	6.44	93	137,304	0.07%	大買/
2021/02/01	296	6.66	20	6.71	6.60	276	137,090	0.20%	大買/鉅額交易
2021/01/29	56	6.56	76	6.66	6.72	-20	135,545	-0.01%
2021/01/28	56	6.60	29	6.62	6.60	27	133,087	0.02%
2021/01/27	1	6.44	53	6.51	6.48	-52	131,757	-0.04%
2021/01/26	40	6.45	74	6.50	6.51	-34	131,342	-0.03%
2021/01/25	0	0.00	69	6.42	6.38	-69	129,471	-0.05%
2021/01/22	50	6.35	28	6.36	6.34	22	131,396	0.02%
2021/01/21	230	6.34	127	6.40	6.31	103	132,855	0.08%	大買/大賣/鉅額交易
2021/01/20	20	6.46	2	6.49	6.48	18	131,628	0.01%
2021/01/19	185	6.45	50	6.44	6.42	135	131,962	0.10%	大買/鉅額交易
2021/01/18	12	6.58	25	6.61	6.56	-13	130,451	-0.01%
2021/01/15	54	6.44	37	6.47	6.55	17	127,446	0.01%
2021/01/14	40	6.54	154	6.52	6.51	-114	124,919	-0.09%	大賣/鉅額交易
2021/01/13	394	6.54	153	6.50	6.48	241	124,209	0.19%	大買/大賣/鉅額交易
2021/01/12	211	6.61	0	0.00	6.63	211	123,250	0.17%	大買/鉅額交易
2021/01/11	51	6.66	45	6.62	6.61	6	122,235	0.00%
2021/01/08	134	6.66	30	6.66	6.63	104	123,575	0.08%	大買/鉅額交易
2021/01/07	50	6.77	5	6.74	6.73	45	122,069	0.04%
2021/01/06	220	6.87	30	6.81	6.89	190	120,365	0.16%	大買/鉅額交易
2021/01/05	471	6.89	0	0.00	6.87	471	119,239	0.40%	大買/鉅額交易
2021/01/04	31	6.92	8	6.98	6.89	23	120,411	0.02%
2020/12/31	26	6.98	0	0.00	6.96	26	120,757	0.02%
2020/12/30	19	7.06	0	0.00	7.02	19	120,827	0.02%
2020/12/29	51	7.14	8	7.13	7.11	43	121,484	0.04%
2020/12/28	16	7.14	0	0.00	7.10	16	121,770	0.01%
2020/12/25	8	7.17	0	0.00	7.18	8	121,269	0.01%
2020/12/24	9	7.22	14	7.22	7.21	-5	121,122	0.00%
2020/12/23	2	7.26	2	7.32	7.26	0	122,326	0.00%
2020/12/22	3	7.20	21	7.29	7.31	-18	123,887	-0.01%
2020/12/21	24	7.21	5	7.20	7.20	19	127,582	0.01%
2020/12/17	150	7.26	150	7.29	7.25	0	132,930	0.00%	大買/大賣/
2020/12/16	10	7.27	0	0.00	7.25	10	136,691	0.01%
2020/12/15	0	0.00	64	7.37	7.37	-64	136,040	-0.05%
2020/12/11	6	7.26	55	7.33	7.28	-49	139,244	-0.04%
2020/12/10	41	7.27	55	7.29	7.28	-14	139,323	-0.01%
2020/12/09	17	7.21	20	7.20	7.19	-3	139,543	0.00%
2020/12/08	155	7.30	0	0.00	7.23	155	139,460	0.11%	大買/鉅額交易
2020/12/07	12	7.32	0	0.00	7.30	12	140,984	0.01%
2020/12/04	60	7.39	10	7.36	7.33	50	145,274	0.03%
2020/12/03	51	7.44	45	7.46	7.43	6	147,694	0.00%
2020/12/02	20	7.45	40	7.44	7.44	-20	148,053	-0.01%
2020/12/01	10	7.54	0	0.00	7.49	10	149,630	0.01%
2020/11/30	22	7.49	10	7.47	7.57	12	150,933	0.01%
2020/11/26	22	7.52	10	7.51	7.50	12	150,489	0.01%
2020/11/25	30	7.57	10	7.56	7.57	20	150,162	0.01%
2020/11/24	37	7.51	35	7.50	7.52	2	151,494	0.00%
2020/11/23	31	7.47	510	7.50	7.48	-479	151,794	-0.32%	大賣/鉅額交易
2020/11/20	0	0.00	35	7.59	7.57	-35	150,005	-0.02%
2020/11/19	5	7.56	415	7.56	7.57	-410	150,574	-0.27%	大賣/鉅額交易
2020/11/18	19	7.59	150	7.58	7.57	-131	150,088	-0.09%	大賣/鉅額交易
2020/11/17	12	7.61	50	7.64	7.64	-38	150,851	-0.03%
2020/11/16	74	7.72	330	7.73	7.68	-256	158,690	-0.16%	大賣/鉅額交易
2020/11/13	2	7.86	2	7.92	7.86	0	155,742	0.00%
2020/11/12	60	7.87	34	7.89	7.89	26	154,633	0.02%
2020/11/11	37	7.91	81	7.97	7.86	-44	155,379	-0.03%
2020/11/10	140	7.98	177	8.01	7.99	-37	152,991	-0.02%	大買/大賣/
2020/11/09	74	7.96	20	7.95	7.95	54	151,737	0.04%
2020/11/06	103	8.08	0	0.00	8.09	103	149,477	0.07%	大買/鉅額交易
2020/11/05	130	8.13	1	8.13	8.12	129	148,340	0.09%	大買/鉅額交易
2020/11/04	52	8.16	0	0.00	8.13	52	148,428	0.04%
2020/11/03	66	8.27	10	8.30	8.24	56	146,499	0.04%
2020/11/02	11	8.41	17	8.43	8.37	-6	147,806	0.00%
2020/10/30	0	0.00	122	8.38	8.40	-122	148,448	-0.08%	大賣/鉅額交易
2020/10/29	57	8.32	171	8.33	8.30	-114	145,894	-0.08%	大賣/鉅額交易
2020/10/28	6	8.21	39	8.23	8.22	-33	143,801	-0.02%
2020/10/27	20	8.18	15	8.20	8.17	5	142,834	0.00%
2020/10/26	59	8.12	25	8.15	8.13	34	142,241	0.02%
2020/10/23	5	8.14	0	0.00	8.15	5	147,945	0.00%
2020/10/22	41	8.18	0	0.00	8.17	41	155,063	0.03%
2020/10/21	0	0.00	15	8.16	8.19	-15	158,204	-0.01%
2020/10/20	5	8.18	22	8.19	8.20	-17	161,931	-0.01%
2020/10/19	59	8.17	750	8.23	8.16	-691	163,424	-0.42%	大賣/鉅額交易
2020/10/16	30	8.23	1	8.28	8.28	29	163,119	0.02%
2020/10/15	180	8.21	38	8.24	8.21	142	163,877	0.09%	大買/鉅額交易
2020/10/14	610	8.17	4	8.16	8.18	606	163,605	0.37%	大買/鉅額交易
2020/10/13	12	8.19	3	8.18	8.17	9	162,989	0.01%
2020/10/12	85	8.14	0	0.00	8.17	85	161,521	0.05%
2020/10/08	107	8.21	0	0.00	8.19	107	160,369	0.07%	大買/鉅額交易
2020/10/07	111	8.28	0	0.00	8.26	111	158,748	0.07%	大買/鉅額交易
2020/10/06	65	8.33	30	8.30	8.31	35	158,404	0.02%
2020/10/05	10	8.38	0	0.00	8.40	10	158,241	0.01%
2020/09/30	6	8.43	0	0.00	8.44	6	158,798	0.00%
2020/09/29	12	8.46	7	8.48	8.47	5	160,520	0.00%
2020/09/28	2	8.51	10	8.58	8.50	-8	161,910	0.00%
2020/09/25	20	8.60	7	8.66	8.64	13	163,223	0.01%
2020/09/24	10	8.56	141	8.60	8.66	-131	163,151	-0.08%	大賣/鉅額交易
2020/09/23	0	0.00	5	8.46	8.42	-5	160,027	0.00%
2020/09/22	0	0.00	152	8.41	8.46	-152	160,033	-0.09%	大賣/鉅額交易
2020/09/21	0	0.00	8	8.33	8.33	-8	155,852	-0.01%
2020/09/17	46	8.26	16	8.20	8.25	30	154,629	0.02%
2020/09/16	131	8.20	2	8.18	8.18	129	154,597	0.08%	大買/鉅額交易
2020/09/15	11	8.29	31	8.29	8.27	-20	151,484	-0.01%
2020/09/14	145	8.34	83	8.35	8.30	62	150,416	0.04%	大買/
2020/09/11	4	8.40	10	8.41	8.39	-6	150,216	0.00%
2020/09/10	27	8.40	0	0.00	8.39	27	150,423	0.02%
2020/09/09	0	0.00	83	8.50	8.44	-83	149,866	-0.06%
2020/09/08	1	8.38	0	0.00	8.39	1	146,474	0.00%
2020/09/07	7	8.39	501	8.40	8.43	-494	145,910	-0.34%	大賣/鉅額交易
2020/09/04	0	0.00	103	8.42	8.41	-103	147,225	-0.07%	大賣/鉅額交易
2020/09/03	167	8.30	120	8.34	8.32	47	146,511	0.03%	大買/大賣/
2020/09/02	68	8.35	0	0.00	8.37	68	145,531	0.05%
2020/09/01	2	8.37	50	8.41	8.36	-48	147,433	-0.03%
2020/08/31	13	8.44	5	8.43	8.45	8	147,674	0.01%
2020/08/28	35	8.36	56	8.39	8.37	-21	147,921	-0.01%
2020/08/27	204	8.26	132	8.30	8.32	72	148,169	0.05%	大買/大賣/
2020/08/26	17	8.35	0	0.00	8.32	17	147,597	0.01%
2020/08/25	45	8.36	0	0.00	8.35	45	148,587	0.03%
2020/08/24	22	8.45	0	0.00	8.43	22	148,094	0.01%
2020/08/21	33	8.51	2	8.51	8.47	31	148,275	0.02%
2020/08/20	4	8.63	283	8.57	8.67	-279	146,102	-0.19%	大賣/鉅額交易
2020/08/19	2	8.34	1	8.35	8.35	1	138,186	0.00%
2020/08/18	0	0.00	36	8.28	8.30	-36	138,277	-0.03%
2020/08/17	110	8.28	50	8.26	8.26	60	139,057	0.04%	大買/
2020/08/13	0	0.00	1	8.36	8.41	-1	138,778	0.00%
2020/08/12	82	8.45	21	8.49	8.48	61	139,033	0.04%
2020/08/11	0	0.00	81	8.39	8.38	-81	138,865	-0.06%
2020/08/10	63	8.31	55	8.34	8.32	8	140,850	0.01%
2020/08/07	70	8.41	57	8.38	8.40	13	145,667	0.01%
2020/08/06	246	8.32	36	8.34	8.35	210	146,177	0.14%	大買/鉅額交易
2020/08/05	93	8.44	34	8.42	8.41	59	144,421	0.04%
2020/08/04	35	8.53	14	8.50	8.50	21	144,468	0.01%
2020/08/03	6	8.63	63	8.58	8.62	-57	143,750	-0.04%
2020/07/31	18	8.51	2	8.54	8.51	16	145,476	0.01%
2020/07/30	23	8.54	0	0.00	8.52	23	147,593	0.02%
2020/07/29	9	8.58	12	8.60	8.63	-3	148,551	0.00%
2020/07/28	287	8.37	265	8.51	8.62	22	149,023	0.01%	大買/大賣/
2020/07/27	155	8.58	84	8.59	8.59	71	146,351	0.05%	大買/
2020/07/24	46	8.77	72	8.83	8.82	-26	145,187	-0.02%
2020/07/23	10	8.75	5	8.75	8.74	5	143,313	0.00%
2020/07/22	72	8.71	40	8.73	8.72	32	142,574	0.02%
2020/07/21	152	8.78	10	8.76	8.74	142	143,049	0.10%	大買/鉅額交易
2020/07/20	53	8.94	10	8.95	8.93	43	141,716	0.03%
2020/07/17	39	8.90	18	8.92	8.92	21	143,971	0.01%
2020/07/16	54	8.92	18	8.98	8.96	36	146,324	0.02%
2020/07/15	51	8.88	7	8.92	8.91	44	146,491	0.03%
2020/07/14	4	8.97	10	8.96	8.94	-6	149,507	0.00%
2020/07/13	95	8.96	0	0.00	8.93	95	150,531	0.06%
2020/07/10	5	8.97	8	9.07	9.09	-3	151,976	0.00%
2020/07/09	24	8.95	5	8.98	8.98	19	154,686	0.01%
2020/07/08	21	9.01	0	0.00	8.99	21	154,800	0.01%
2020/07/07	41	9.00	60	8.99	9.06	-19	153,972	-0.01%
2020/07/06	184	9.09	18	9.06	9.04	166	154,764	0.11%	大買/鉅額交易
2020/07/03	75	9.26	0	0.00	9.23	75	155,175	0.05%
2020/07/02	125	9.38	0	0.00	9.33	125	155,940	0.08%	大買/鉅額交易
2020/07/01	77	9.46	0	0.00	9.44	77	156,963	0.05%
2020/06/30	0	0.00	70	9.52	9.52	-70	159,298	-0.04%
2020/06/29	7	9.58	21	9.59	9.62	-14	160,588	-0.01%
2020/06/24	54	9.48	10	9.46	9.49	44	163,469	0.03%
2020/06/23	23	9.53	10	9.60	9.54	13	165,899	0.01%
2020/06/22	18	9.54	0	0.00	9.58	18	169,042	0.01%
2020/06/19	8	9.58	0	0.00	9.59	8	173,213	0.00%
2020/06/18	23	9.64	0	0.00	9.60	23	179,211	0.01%
2020/06/17	0	0.00	10	9.64	9.64	-10	185,478	-0.01%
2020/06/16	25	9.68	1	9.74	9.64	24	191,701	0.01%
2020/06/15	0	0.00	1	9.90	9.90	-1	196,733	0.00%
2020/06/12	0	0.00	87	9.78	9.76	-87	199,145	-0.04%
2020/06/11	19	9.61	11	9.63	9.70	8	201,473	0.00%
2020/06/10	42	9.52	0	0.00	9.51	42	207,748	0.02%
2020/06/09	24	9.60	0	0.00	9.60	24	215,684	0.01%
2020/06/08	21	9.62	55	9.66	9.63	-34	219,804	-0.02%
2020/06/05	32	9.75	0	0.00	9.70	32	219,480	0.01%
2020/06/04	66	9.84	191	9.84	9.79	-125	221,337	-0.06%	大賣/鉅額交易
2020/06/03	79	9.90	25	9.86	9.86	54	223,618	0.02%
2020/06/02	5	10.02	0	0.00	10.03	5	221,442	0.00%
2020/06/01	5	10.08	10	10.05	10.07	-5	221,369	0.00%
2020/05/29	2	10.21	2	10.29	10.20	0	221,432	0.00%
2020/05/28	16	10.21	2	10.24	10.22	14	221,757	0.01%
2020/05/27	0	0.00	30	10.13	10.15	-30	223,915	-0.01%
2020/05/26	52	10.14	0	0.00	10.14	52	225,336	0.02%
2020/05/25	3	10.33	54	10.37	10.30	-51	224,545	-0.02%
2020/05/22	58	10.26	43	10.34	10.39	15	224,608	0.01%
2020/05/21	29	10.18	6	10.20	10.18	23	224,414	0.01%
2020/05/20	13	10.27	22	10.28	10.29	-9	223,426	0.00%
2020/05/19	0	0.00	1	10.33	10.30	-1	222,850	0.00%
2020/05/18	0	0.00	7	10.44	10.42	-7	222,529	0.00%
2020/05/15	87	10.40	2	10.41	10.38	85	221,847	0.04%
2020/05/14	4	10.39	28	10.42	10.45	-24	218,829	-0.01%
2020/05/13	1	10.30	0	0.00	10.30	1	212,908	0.00%
2020/05/12	58	10.37	307	10.34	10.33	-249	212,005	-0.12%	大賣/鉅額交易
2020/05/11	9	10.21	0	0.00	10.22	9	211,649	0.00%
2020/05/08	16	10.31	0	0.00	10.31	16	209,859	0.01%
2020/05/07	2	10.40	0	0.00	10.38	2	209,972	0.00%
2020/05/06	144	10.49	1	10.52	10.47	143	207,608	0.07%	大買/鉅額交易
2020/05/05	19	10.51	0	0.00	10.49	19	204,415	0.01%
2020/05/04	4	10.55	23	10.61	10.56	-19	202,189	-0.01%
2020/04/30	62	10.27	97	10.28	10.25	-35	196,307	-0.02%
2020/04/29	131	10.48	50	10.48	10.47	81	194,217	0.04%	大買/
2020/04/28	89	10.66	5	10.67	10.62	84	192,754	0.04%
2020/04/27	48	10.74	10	10.73	10.65	38	193,702	0.02%
2020/04/24	111	10.97	1	11.03	10.95	110	190,805	0.06%	大買/鉅額交易
2020/04/23	12	10.93	5	11.00	10.94	7	189,262	0.00%
2020/04/22	20	11.11	221	11.15	11.03	-201	187,138	-0.11%	大賣/鉅額交易
2020/04/21	192	10.89	212	11.06	11.07	-20	184,680	-0.01%	大買/大賣/
2020/04/20	146	10.75	17	10.72	10.74	129	181,597	0.07%	大買/鉅額交易
2020/04/17	87	10.71	0	0.00	10.69	87	180,884	0.05%
2020/04/16	126	10.97	6	10.98	10.94	120	176,535	0.07%	大買/鉅額交易
2020/04/15	47	10.95	25	10.91	10.92	22	175,057	0.01%
2020/04/14	70	11.06	37	11.00	10.99	33	172,890	0.02%
2020/04/13	80	11.29	10	11.35	11.34	70	168,864	0.04%
2020/04/10	7	11.29	10	11.34	11.28	-3	167,764	0.00%
2020/04/09	40	11.31	10	11.35	11.31	30	166,484	0.02%
2020/04/08	161	11.39	0	0.00	11.27	161	163,715	0.10%	大買/鉅額交易
2020/04/07	61	11.45	61	11.44	11.43	0	160,251	0.00%
2020/04/06	12	11.77	37	11.82	11.69	-25	157,323	-0.02%
2020/04/01	22	11.88	1	11.93	11.89	21	154,616	0.01%
2020/03/31	67	11.93	24	11.86	11.93	43	150,619	0.03%
2020/03/30	10	12.16	50	12.18	11.96	-40	148,230	-0.03%
2020/03/27	56	11.81	37	11.88	11.93	19	143,128	0.01%
2020/03/26	231	11.92	5	11.97	11.87	226	138,946	0.16%	大買/鉅額交易
2020/03/25	33	12.03	378	11.97	12.00	-345	134,903	-0.26%	大賣/鉅額交易
2020/03/24	57	12.37	0	0.00	12.46	57	129,782	0.04%
2020/03/23	46	13.25	155	13.37	13.23	-109	123,563	-0.09%	大賣/鉅額交易
2020/03/20	54	12.92	107	13.12	12.76	-53	116,772	-0.05%	大賣/
2020/03/19	200	13.33	392	13.45	13.80	-192	109,367	-0.18%	大買/大賣/鉅額交易
2020/03/18	18	12.87	145	12.59	12.90	-127	102,538	-0.12%	大賣/鉅額交易
2020/03/17	24	12.52	145	12.45	12.49	-121	99,108	-0.12%	大賣/鉅額交易
2020/03/16	1	11.85	4	11.97	12.20	-3	92,947	0.00%
2020/03/13	13	12.06	246	12.19	11.72	-233	83,902	-0.28%	大賣/鉅額交易
2020/03/12	44	11.39	128	11.42	11.48	-84	74,514	-0.11%	大賣/
2020/03/11	28	10.86	13	10.91	10.98	15	69,342	0.02%
2020/03/10	19	10.90	86	10.92	10.78	-67	67,039	-0.10%
2020/03/09	1	10.82	94	10.76	10.84	-93	63,679	-0.15%
2020/03/06	5	10.52	28	10.50	10.52	-23	60,130	-0.04%
2020/03/05	18	10.35	112	10.36	10.35	-94	59,564	-0.16%	大賣/
2020/03/04	61	10.49	0	0.00	10.49	61	60,577	0.10%
2020/03/03	0	0.00	180	10.49	10.51	-180	60,459	-0.30%	大賣/鉅額交易
2020/03/02	10	10.63	244	10.58	10.61	-234	59,179	-0.40%	大賣/鉅額交易
2020/02/27	0	0.00	12	10.48	10.52	-12	56,391	-0.02%
2020/02/26	11	10.41	10	10.41	10.39	1	54,608	0.00%
2020/02/25	14	10.35	108	10.28	10.28	-94	53,111	-0.18%	大賣/
2020/02/24	0	0.00	16	10.30	10.31	-16	52,424	-0.03%
2020/02/21	5	10.13	5	10.17	10.17	0	51,274	0.00%
2020/02/20	0	0.00	21	10.14	10.14	-21	51,208	-0.04%
2020/02/19	1	10.08	100	10.09	10.10	-99	51,020	-0.19%
2020/02/18	20	10.23	8	10.23	10.22	12	50,553	0.02%
2020/02/17	35	10.12	33	10.13	10.13	2	50,205	0.00%
2020/02/14	2	10.08	0	0.00	10.08	2	49,965	0.00%
2020/02/13	10	10.07	25	10.08	10.12	-15	49,823	-0.03%
2020/02/12	17	10.13	0	0.00	10.11	17	50,113	0.03%
2020/02/11	1	10.22	0	0.00	10.20	1	49,403	0.00%
2020/02/10	4	10.30	2	10.42	10.30	2	49,289	0.00%
2020/02/07	12	10.26	8	10.28	10.28	4	48,782	0.01%
2020/02/06	16	10.19	26	10.19	10.16	-10	48,815	-0.02%
2020/02/05	4	10.27	0	0.00	10.32	4	49,893	0.01%
2020/02/04	206	10.43	211	10.36	10.35	-5	49,040	-0.01%	大買/大賣/
2020/02/03	98	10.60	288	10.52	10.49	-190	49,087	-0.39%	大賣/鉅額交易
2020/01/31	46	10.37	3	10.33	10.40	43	46,425	0.09%
2020/01/30	630	10.19	263	10.35	10.48	367	45,459	0.81%	大買/大賣/鉅額交易
2020/01/20	0	0.00	8	9.88	9.88	-8	42,114	-0.02%
2020/01/17	1	9.91	0	0.00	9.92	1	42,684	0.00%
2020/01/16	1	9.94	0	0.00	9.93	1	42,984	0.00%
2020/01/15	0	0.00	90	9.91	9.94	-90	43,107	-0.21%
2020/01/14	3	9.86	0	0.00	9.86	3	42,906	0.01%
2020/01/13	1	9.91	2	9.94	9.91	-1	42,634	0.00%
2020/01/10	3	9.99	0	0.00	10.01	3	42,490	0.01%
2020/01/09	17	10.05	0	0.00	10.01	17	42,460	0.04%
2020/01/08	0	0.00	10	10.19	10.15	-10	42,509	-0.02%
2020/01/07	0	0.00	34	10.11	10.09	-34	42,069	-0.08%
2020/01/03	1	9.86	30	9.94	9.95	-29	41,967	-0.07%
2020/01/02	10	9.92	0	0.00	9.93	10	42,163	0.02%
2019/12/31	0	0.00	1	10.00	9.99	-1	41,885	0.00%
2019/12/27	7	9.93	100	9.93	9.92	-93	42,170	-0.22%
2019/12/25	5	10.01	0	0.00	9.99	5	42,673	0.01%
2019/12/24	10	10.02	10	10.01	10.00	0	42,902	0.00%
2019/12/20	5	10.01	17	10.01	10.01	-12	43,603	-0.03%
2019/12/19	24	9.97	0	0.00	9.99	24	43,599	0.06%
2019/12/17	6	10.01	105	10.02	9.95	-99	43,689	-0.23%	大賣/
2019/12/16	1	10.08	26	10.06	10.06	-25	42,976	-0.06%
2019/12/13	8	10.07	1	10.05	10.08	7	43,435	0.02%
2019/12/12	62	10.19	7	10.18	10.15	55	42,830	0.13%
2019/12/11	1	10.31	0	0.00	10.30	1	41,927	0.00%
2019/12/10	0	0.00	10	10.34	10.35	-10	42,046	-0.02%
2019/12/09	7	10.31	47	10.30	10.31	-40	42,127	-0.09%
2019/12/05	10	10.39	0	0.00	10.39	10	41,473	0.02%
2019/12/04	6	10.52	2	10.50	10.49	4	41,432	0.01%
2019/12/03	16	10.51	0	0.00	10.47	16	42,064	0.04%
2019/12/02	26	10.50	1	10.47	10.49	25	42,066	0.06%
2019/11/29	10	10.45	5	10.55	10.53	5	42,091	0.01%
2019/11/27	0	0.00	11	10.38	10.34	-11	39,001	-0.03%
2019/11/26	51	10.36	0	0.00	10.37	51	38,908	0.13%
2019/11/21	10	10.46	130	10.47	10.44	-120	39,883	-0.30%	大賣/鉅額交易
2019/11/20	41	10.37	20	10.38	10.40	21	39,846	0.05%
2019/11/19	140	10.38	0	0.00	10.35	140	39,912	0.35%	大買/鉅額交易
2019/11/18	0	0.00	15	10.45	10.41	-15	39,628	-0.04%
2019/11/15	1	10.45	20	10.46	10.46	-19	39,606	-0.05%
2019/11/12	7	10.51	100	10.50	10.48	-93	40,890	-0.23%
2019/11/11	0	0.00	1	10.48	10.56	-1	41,147	0.00%
2019/11/08	104	10.41	0	0.00	10.42	104	40,653	0.26%	大買/鉅額交易
2019/11/07	115	10.42	0	0.00	10.42	115	40,725	0.28%	大買/鉅額交易
2019/11/06	61	10.35	0	0.00	10.36	61	41,038	0.15%
2019/11/05	9	10.39	0	0.00	10.38	9	41,016	0.02%
2019/11/04	109	10.56	17	10.58	10.47	92	42,860	0.21%	大買/
2019/11/01	13	10.65	10	10.68	10.63	3	42,027	0.01%
2019/10/31	7	10.64	5	10.65	10.65	2	43,464	0.00%
2019/10/30	27	10.69	0	0.00	10.68	27	42,787	0.06%
2019/10/29	7	10.67	20	10.69	10.68	-13	43,161	-0.03%
2019/10/28	15	10.70	0	0.00	10.69	15	42,620	0.04%
2019/10/25	1	10.70	0	0.00	10.73	1	42,309	0.00%
2019/10/24	5	10.78	0	0.00	10.74	5	41,439	0.01%
2019/10/23	107	10.77	0	0.00	10.80	107	41,126	0.26%	大買/鉅額交易
2019/10/22	16	10.78	0	0.00	10.77	16	40,866	0.04%
2019/10/21	7	10.85	0	0.00	10.84	7	40,472	0.02%
2019/10/18	15	10.84	0	0.00	10.85	15	41,005	0.04%
2019/10/17	5	10.87	0	0.00	10.85	5	41,191	0.01%
2019/10/16	7	10.88	0	0.00	10.87	7	40,999	0.02%
2019/10/15	3	10.92	225	10.92	10.92	-222	40,590	-0.55%	大賣/鉅額交易
2019/10/14	122	10.97	19	10.94	10.94	103	40,384	0.26%	大買/鉅額交易
2019/10/09	1	11.08	0	0.00	11.12	1	40,576	0.00%
2019/10/08	56	11.05	0	0.00	11.03	56	40,264	0.14%
2019/10/04	0	0.00	3	11.20	11.15	-3	41,436	-0.01%
2019/10/01	106	11.10	0	0.00	11.07	106	41,666	0.25%	大買/鉅額交易
2019/09/27	0	0.00	25	11.21	11.22	-25	41,089	-0.06%
2019/09/25	77	11.22	0	0.00	11.20	77	41,290	0.19%
2019/09/24	6	11.13	2	11.17	11.14	4	41,954	0.01%
2019/09/23	13	11.13	0	0.00	11.14	13	41,917	0.03%
2019/09/20	40	11.16	90	11.15	11.15	-50	42,650	-0.12%
2019/09/19	13	11.15	0	0.00	11.18	13	42,585	0.03%
2019/09/18	127	11.15	2	11.16	11.16	125	42,394	0.29%	大買/鉅額交易
2019/09/17	100	11.19	70	11.20	11.21	30	41,648	0.07%
2019/09/16	26	11.23	0	0.00	11.22	26	41,802	0.06%
2019/09/12	111	11.25	0	0.00	11.26	111	41,632	0.27%	大買/鉅額交易
2019/09/11	101	11.30	0	0.00	11.32	101	42,470	0.24%	大買/鉅額交易
2019/09/10	4	11.34	0	0.00	11.34	4	42,254	0.01%
2019/09/09	160	11.29	0	0.00	11.30	160	42,269	0.38%	大買/鉅額交易
2019/09/06	150	11.33	0	0.00	11.32	150	42,246	0.36%	大買/鉅額交易
2019/09/05	89	11.34	0	0.00	11.34	89	42,049	0.21%
2019/09/04	3	11.52	0	0.00	11.44	3	41,382	0.01%
2019/09/03	9	11.49	0	0.00	11.55	9	43,136	0.02%
2019/09/02	17	11.50	0	0.00	11.49	17	44,193	0.04%
2019/08/30	5	11.55	0	0.00	11.54	5	44,085	0.01%
2019/08/29	1	11.70	0	0.00	11.69	1	44,247	0.00%
2019/08/26	0	0.00	15	11.82	11.80	-15	45,834	-0.03%
2019/08/22	15	11.60	0	0.00	11.65	15	45,131	0.03%
2019/08/21	0	0.00	10	11.65	11.63	-10	45,306	-0.02%
2019/08/20	15	11.65	0	0.00	11.64	15	45,543	0.03%
2019/08/15	0	0.00	5	11.92	11.87	-5	47,187	-0.01%
2019/08/14	0	0.00	15	11.71	11.75	-15	47,248	-0.03%
2019/08/13	0	0.00	3	11.82	11.84	-3	48,375	-0.01%
2019/08/08	0	0.00	19	11.76	11.73	-19	49,787	-0.04%
2019/08/06	67	11.87	58	12.02	11.82	9	51,909	0.02%
2019/08/05	10	11.76	159	11.79	11.79	-149	50,805	-0.29%	大賣/鉅額交易
2019/08/02	0	0.00	25	11.68	11.70	-25	50,900	-0.05%
2019/08/01	99	11.51	0	0.00	11.50	99	50,574	0.20%
2019/07/31	1	11.42	0	0.00	11.44	1	50,704	0.00%
2019/07/30	2	11.37	0	0.00	11.40	2	50,634	0.00%
2019/07/26	1	11.36	0	0.00	11.35	1	52,604	0.00%
2019/07/25	2	11.37	0	0.00	11.32	2	52,906	0.00%
2019/07/24	0	0.00	45	11.33	11.35	-45	53,199	-0.08%
2019/07/22	5	11.35	0	0.00	11.35	5	53,808	0.01%
2019/07/17	2	11.51	0	0.00	11.48	2	53,923	0.00%
2019/07/16	35	11.43	0	0.00	11.44	35	53,860	0.06%
2019/07/11	62	11.50	100	11.49	11.49	-38	54,616	-0.07%
2019/07/08	100	11.65	0	0.00	11.65	100	53,665	0.19%
2019/07/05	5	11.60	0	0.00	11.59	5	53,230	0.01%
2019/07/02	100	11.56	0	0.00	11.56	100	54,211	0.18%
2019/07/01	21	11.56	0	0.00	11.53	21	54,206	0.04%
2019/06/28	1	11.75	0	0.00	11.78	1	53,487	0.00%
2019/06/27	22	11.72	0	0.00	11.71	22	54,106	0.04%
2019/06/24	1	11.75	0	0.00	11.73	1	54,970	0.00%
2019/06/21	0	0.00	51	11.76	11.77	-51	55,397	-0.09%
2019/06/20	1	11.75	0	0.00	11.76	1	55,752	0.00%
2019/06/19	27	11.85	27	11.82	11.79	0	55,794	0.00%
2019/06/17	5	12.09	2	12.14	12.05	3	55,668	0.01%
2019/06/14	2	12.08	6	12.08	12.07	-4	55,998	-0.01%
2019/06/13	10	12.06	0	0.00	12.07	10	56,217	0.02%
2019/06/11	11	11.99	0	0.00	11.99	11	56,483	0.02%
2019/06/10	5	12.10	134	12.06	12.05	-129	54,945	-0.23%	大賣/鉅額交易
2019/06/04	10	12.20	90	12.16	12.22	-80	54,332	-0.15%
2019/06/03	2	12.19	3	12.26	12.17	-1	55,433	0.00%
2019/05/31	82	12.17	150	12.26	12.17	-68	54,907	-0.12%	大賣/
2019/05/30	3	12.28	0	0.00	12.29	3	54,519	0.01%
2019/05/28	0	0.00	1	12.32	12.31	-1	56,047	0.00%
2019/05/27	14	12.32	0	0.00	12.32	14	56,809	0.02%
2019/05/23	0	0.00	52	12.32	12.34	-52	57,007	-0.09%
2019/05/22	0	0.00	2	12.14	12.15	-2	56,099	0.00%
2019/05/21	100	12.25	12	12.22	12.13	88	56,575	0.16%
2019/05/20	0	0.00	1	12.24	12.22	-1	55,785	0.00%
2019/05/17	1	12.05	5	12.20	12.22	-4	54,622	-0.01%
2019/05/16	0	0.00	11	12.14	12.14	-11	54,558	-0.02%
2019/05/15	34	12.03	100	12.02	12.03	-66	53,959	-0.12%
2019/05/14	4	12.08	27	12.13	12.08	-23	53,530	-0.04%
2019/05/13	0	0.00	30	12.00	12.02	-30	52,121	-0.06%
2019/05/10	81	11.87	16	11.91	11.87	65	52,289	0.12%
2019/05/09	101	11.77	75	11.81	11.84	26	51,514	0.05%	大買/
2019/05/08	55	11.67	14	11.68	11.67	41	51,558	0.08%
2019/05/07	8	11.63	10	11.66	11.63	-2	51,966	0.00%
2019/05/06	1	11.73	55	11.75	11.74	-54	52,907	-0.10%
2019/05/02	52	11.62	0	0.00	11.61	52	53,288	0.10%
2019/04/30	1	11.65	0	0.00	11.64	1	53,291	0.00%
2019/04/29	1	11.66	45	11.67	11.66	-44	53,577	-0.08%
2019/04/26	0	0.00	20	11.68	11.67	-20	54,172	-0.04%
2019/04/25	1	11.58	0	0.00	11.56	1	53,830	0.00%
2019/04/23	6	11.63	79	11.64	11.59	-73	53,939	-0.14%
2019/04/22	1	11.60	75	11.64	11.65	-74	53,697	-0.14%
2019/04/19	11	11.60	0	0.00	11.64	11	54,304	0.02%
2019/04/18	36	11.64	37	11.66	11.68	-1	54,050	0.00%
2019/04/17	67	11.64	0	0.00	11.62	67	54,773	0.12%
2019/04/16	165	11.70	0	0.00	11.70	165	54,580	0.30%	大買/鉅額交易
2019/04/15	11	11.74	15	11.75	11.73	-4	56,543	-0.01%
2019/04/12	2	11.81	0	0.00	11.83	2	60,362	0.00%
2019/04/11	7	11.77	0	0.00	11.81	7	64,740	0.01%
2019/04/10	3	11.81	50	11.77	11.76	-47	67,265	-0.07%
2019/04/09	15	11.83	150	11.79	11.78	-135	67,832	-0.20%	大賣/鉅額交易
2019/04/08	14	11.86	80	11.87	11.86	-66	68,233	-0.10%
2019/04/03	4	11.96	150	11.94	11.94	-146	69,013	-0.21%	大賣/鉅額交易
2019/04/02	10	11.96	0	0.00	11.95	10	69,860	0.01%
2019/04/01	162	11.96	107	11.95	12.02	55	70,403	0.08%	大買/大賣/
2019/03/29	10	12.11	0	0.00	12.06	10	70,429	0.01%
2019/03/28	5	12.20	1	12.19	12.20	4	70,819	0.01%
2019/03/27	6	12.17	61	12.14	12.14	-55	72,611	-0.08%
2019/03/26	15	12.16	50	12.16	12.15	-35	73,587	-0.05%
2019/03/25	111	12.23	13	12.26	12.25	98	74,705	0.13%	大買/
2019/03/22	1	12.01	0	0.00	12.06	1	74,957	0.00%
2019/03/21	20	12.12	60	12.09	12.08	-40	75,540	-0.05%
2019/03/20	10	12.19	50	12.19	12.18	-40	75,601	-0.05%
2019/03/19	15	12.21	20	12.20	12.18	-5	76,437	-0.01%
2019/03/18	16	12.24	20	12.23	12.22	-4	76,939	-0.01%
2019/03/15	16	12.30	0	0.00	12.29	16	77,856	0.02%
2019/03/14	2	12.33	0	0.00	12.36	2	78,537	0.00%
2019/03/13	7	12.35	0	0.00	12.35	7	80,509	0.01%
2019/03/12	12	12.35	0	0.00	12.36	12	81,503	0.01%
2019/03/11	0	0.00	50	12.54	12.51	-50	81,263	-0.06%
2019/03/08	2	12.55	32	12.54	12.54	-30	83,101	-0.04%
2019/03/07	31	12.49	20	12.50	12.51	11	83,160	0.01%
2019/03/06	6	12.42	80	12.41	12.41	-74	83,243	-0.09%
2019/03/05	1	12.48	0	0.00	12.46	1	84,367	0.00%
2019/03/04	6	12.36	0	0.00	12.44	6	84,267	0.01%
2019/02/27	10	12.38	0	0.00	12.35	10	83,293	0.01%
2019/02/26	2	12.38	0	0.00	12.34	2	83,534	0.00%
2019/02/25	20	12.38	0	0.00	12.36	20	82,602	0.02%
2019/02/22	8	12.46	0	0.00	12.45	8	82,605	0.01%
2019/02/21	24	12.48	0	0.00	12.42	24	82,694	0.03%
2019/02/20	18	12.52	0	0.00	12.52	18	82,133	0.02%
2019/02/19	2	12.63	0	0.00	12.64	2	81,562	0.00%
2019/02/18	34	12.64	40	12.67	12.63	-6	82,096	-0.01%
2019/02/14	33	12.69	0	0.00	12.72	33	82,289	0.04%
2019/02/13	23	12.68	0	0.00	12.71	23	82,629	0.03%
2019/02/12	47	12.71	0	0.00	12.70	47	83,477	0.06%
2019/02/11	144	12.81	80	12.83	12.83	64	83,378	0.08%	大買/
2019/01/29	50	12.93	64	12.93	12.95	-14	82,384	-0.02%
2019/01/28	5	12.83	0	0.00	12.85	5	81,908	0.01%
2019/01/25	60	12.87	0	0.00	12.86	60	82,551	0.07%
2019/01/24	8	13.02	0	0.00	13.01	8	82,122	0.01%
2019/01/23	15	13.06	0	0.00	13.08	15	83,356	0.02%
2019/01/22	32	13.04	0	0.00	13.04	32	82,635	0.04%
2019/01/21	30	12.97	0	0.00	12.99	30	83,702	0.04%
2019/01/18	6	13.07	50	13.08	13.05	-44	85,111	-0.05%
2019/01/17	50	13.14	0	0.00	13.14	50	87,095	0.06%
2019/01/15	36	13.14	6	13.13	13.12	30	89,781	0.03%
2019/01/14	10	13.28	0	0.00	13.27	10	90,270	0.01%
2019/01/11	15	13.15	0	0.00	13.18	15	91,262	0.02%
2019/01/10	0	0.00	50	13.25	13.25	-50	90,955	-0.05%
2019/01/09	105	13.30	0	0.00	13.22	105	91,836	0.11%	大買/鉅額交易
2019/01/08	7	13.42	0	0.00	13.42	7	91,235	0.01%
2019/01/07	155	13.48	60	13.44	13.42	95	92,082	0.10%	大買/
2019/01/04	20	13.74	179	13.73	13.71	-159	92,269	-0.17%	大賣/鉅額交易
2019/01/03	0	0.00	2	13.56	13.59	-2	93,717	0.00%
2019/01/02	12	13.29	1	13.50	13.50	11	89,706	0.01%
2018/12/28	3	13.20	0	0.00	13.20	3	88,295	0.00%
2018/12/27	222	13.38	0	0.00	13.35	222	90,124	0.25%	大買/鉅額交易
2018/12/26	117	13.51	0	0.00	13.62	117	90,467	0.13%	大買/鉅額交易
2018/12/25	103	13.62	47	13.62	13.57	56	89,271	0.06%	大買/
2018/12/24	101	13.40	0	0.00	13.41	101	88,711	0.11%	大買/鉅額交易
2018/12/22	86	13.43	1	13.43	13.42	85	87,820	0.10%
2018/12/21	102	13.42	17	13.45	13.34	85	87,725	0.10%	大買/
2018/12/20	15	13.31	0	0.00	13.39	15	85,860	0.02%
2018/12/19	11	13.25	0	0.00	13.25	11	83,975	0.01%
2018/12/18	0	0.00	1	13.33	13.30	-1	83,023	0.00%
2018/12/17	1	13.20	25	13.25	13.21	-24	81,896	-0.03%
2018/12/14	0	0.00	2	13.32	13.30	-2	80,969	0.00%
2018/12/13	0	0.00	42	13.13	13.15	-42	80,243	-0.05%
2018/12/12	51	13.26	50	13.23	13.18	1	80,071	0.00%
2018/12/10	0	0.00	13	13.45	13.44	-13	79,063	-0.02%
2018/12/07	10	13.26	10	13.30	13.28	0	78,335	0.00%
2018/12/06	10	13.22	25	13.34	13.38	-15	77,931	-0.02%
2018/12/05	752	13.06	15	13.06	13.09	737	76,328	0.97%	大買/鉅額交易
2018/12/04	23	12.86	0	0.00	12.89	23	76,068	0.03%
2018/12/03	20	12.80	0	0.00	12.78	20	76,030	0.03%
2018/11/30	10	13.10	0	0.00	13.13	10	74,597	0.01%
2018/11/29	89	13.07	180	13.02	13.12	-91	73,828	-0.12%	大賣/
2018/11/28	120	13.19	10	13.13	13.13	110	72,448	0.15%	大買/鉅額交易
2018/11/27	50	13.35	170	13.34	13.28	-120	71,631	-0.17%	大賣/鉅額交易
2018/11/26	113	13.24	0	0.00	13.29	113	71,998	0.16%	大買/鉅額交易
2018/11/23	0	0.00	5	13.45	13.44	-5	71,961	-0.01%
2018/11/21	2	13.32	15	13.31	13.32	-13	72,742	-0.02%
2018/11/20	0	0.00	10	13.30	13.31	-10	72,082	-0.01%
2018/11/19	5	13.22	0	0.00	13.22	5	71,872	0.01%
2018/11/15	11	13.24	0	0.00	13.22	11	71,754	0.02%
2018/11/14	0	0.00	15	13.29	13.28	-15	71,329	-0.02%
2018/11/13	37	13.50	12	13.34	13.30	25	71,327	0.04%
2018/11/12	3	13.25	0	0.00	13.20	3	70,583	0.00%
2018/11/09	5	13.20	0	0.00	13.25	5	71,029	0.01%
2018/11/08	0	0.00	70	12.99	13.09	-70	70,713	-0.10%
2018/11/07	70	13.13	200	13.17	13.17	-130	70,097	-0.19%	大賣/鉅額交易
2018/11/06	0	0.00	100	13.31	13.31	-100	70,760	-0.14%
2018/11/05	300	13.25	0	0.00	13.23	300	70,161	0.43%	大買/鉅額交易
2018/11/02	4	13.20	0	0.00	13.17	4	69,326	0.01%
2018/11/01	10	13.20	0	0.00	13.24	10	67,873	0.01%
2018/10/30	0	0.00	40	13.63	13.62	-40	65,308	-0.06%
2018/10/29	0	0.00	5	13.74	13.69	-5	64,458	-0.01%
2018/10/26	80	13.77	40	13.74	13.74	40	63,968	0.06%
2018/10/25	0	0.00	288	13.69	13.70	-288	62,407	-0.46%	大賣/鉅額交易
2018/10/24	85	13.43	129	13.42	13.39	-44	59,878	-0.07%	大賣/
2018/10/23	150	13.34	97	13.28	13.37	53	58,217	0.09%	大買/
2018/10/22	0	0.00	152	13.12	13.10	-152	57,566	-0.26%	大賣/鉅額交易
2018/10/19	85	13.26	31	13.18	13.12	54	56,564	0.10%
2018/10/17	40	12.96	90	12.94	13.11	-50	55,384	-0.09%
2018/10/16	110	13.09	90	13.08	13.12	20	54,803	0.04%	大買/
2018/10/15	4	13.16	3	13.18	13.18	1	54,869	0.00%
2018/10/12	15	13.03	144	13.40	13.03	-129	54,107	-0.24%	大賣/鉅額交易
2018/10/11	2	13.09	256	13.25	13.48	-254	51,827	-0.49%	大賣/鉅額交易
2018/10/09	0	0.00	15	12.53	12.52	-15	46,052	-0.03%
2018/10/08	55	12.55	29	12.57	12.52	26	45,554	0.06%
2018/10/05	2	12.42	71	12.39	12.46	-69	44,727	-0.15%
2018/10/04	0	0.00	5	12.24	12.27	-5	42,526	-0.01%
2018/10/02	0	0.00	50	12.03	12.08	-50	41,269	-0.12%
2018/10/01	8	11.97	0	0.00	11.94	8	41,382	0.02%
2018/09/28	5	11.92	0	0.00	12.00	5	41,972	0.01%
2018/09/27	23	12.00	0	0.00	11.97	23	41,682	0.06%
2018/09/26	5	11.98	0	0.00	11.98	5	41,472	0.01%
2018/09/25	4	11.97	0	0.00	11.97	4	41,940	0.01%
2018/09/21	0	0.00	1	12.02	12.00	-1	42,064	0.00%
2018/09/20	0	0.00	1	12.12	12.12	-1	42,154	0.00%
2018/09/19	7	12.13	0	0.00	12.10	7	42,866	0.02%
2018/09/17	2	12.16	0	0.00	12.17	2	43,266	0.00%
2018/09/14	13	12.16	0	0.00	12.09	13	43,433	0.03%
2018/09/13	10	12.23	40	12.24	12.27	-30	43,370	-0.07%
2018/09/12	0	0.00	21	12.28	12.28	-21	43,045	-0.05%
2018/09/11	1	12.26	58	12.25	12.25	-57	43,155	-0.13%
2018/09/10	50	12.24	200	12.22	12.26	-150	43,525	-0.34%	大賣/鉅額交易
2018/09/06	223	12.07	0	0.00	12.09	223	42,490	0.52%	大買/鉅額交易
2018/09/05	38	12.03	9	11.98	12.03	29	42,378	0.07%
2018/09/04	7	12.00	0	0.00	11.98	7	42,497	0.02%
2018/08/31	5	11.95	0	0.00	11.96	5	42,448	0.01%
2018/08/30	5	11.89	0	0.00	11.95	5	42,244	0.01%
2018/08/29	43	11.97	0	0.00	11.95	43	42,733	0.10%
2018/08/28	17	12.04	0	0.00	12.04	17	42,036	0.04%
2018/08/23	7	12.19	0	0.00	12.19	7	43,248	0.02%
2018/08/21	20	12.25	0	0.00	12.24	20	43,745	0.05%
2018/08/16	0	0.00	567	12.33	12.33	-567	43,069	-1.32%	大賣/鉅額交易
2018/08/15	0	0.00	30	12.34	12.35	-30	42,433	-0.07%
2018/08/14	0	0.00	21	12.24	12.23	-21	41,925	-0.05%
2018/08/13	0	0.00	21	12.19	12.27	-21	42,442	-0.05%
2018/08/10	1	12.05	16	12.08	12.08	-15	41,249	-0.04%
2018/08/09	5	12.02	0	0.00	12.03	5	41,176	0.01%
2018/08/08	50	11.98	0	0.00	12.00	50	41,327	0.12%
2018/08/07	5	12.06	7	12.05	12.07	-2	41,844	0.00%
2018/08/06	16	12.03	0	0.00	12.04	16	42,822	0.04%
2018/08/03	2	12.07	0	0.00	12.06	2	43,349	0.00%
2018/08/02	0	0.00	36	12.14	12.16	-36	43,491	-0.08%
2018/08/01	23	12.00	0	0.00	11.98	23	43,104	0.05%
2018/07/31	6	12.09	0	0.00	12.06	6	42,915	0.01%
2018/07/30	2	12.07	0	0.00	12.10	2	43,164	0.00%
2018/07/27	22	12.08	0	0.00	12.07	22	43,301	0.05%
2018/07/26	48	12.17	0	0.00	12.16	48	43,270	0.11%
2018/07/25	12	12.20	0	0.00	12.19	12	43,303	0.03%
2018/07/24	10	12.20	0	0.00	12.20	10	43,757	0.02%
2018/07/23	12	12.25	3	12.26	12.24	9	43,966	0.02%
2018/07/20	2	12.27	0	0.00	12.26	2	44,393	0.00%
2018/07/18	6	12.38	1	12.39	12.37	5	45,419	0.01%
2018/07/13	10	12.40	0	0.00	12.37	10	48,249	0.02%
2018/07/12	5	12.50	200	12.51	12.48	-195	48,321	-0.40%	大賣/鉅額交易
2018/07/11	200	12.62	0	0.00	12.64	200	48,655	0.41%	大買/鉅額交易
2018/07/10	3	12.50	70	12.51	12.52	-67	48,416	-0.14%
2018/07/09	0	0.00	220	12.57	12.58	-220	48,364	-0.45%	大賣/鉅額交易
2018/07/06	70	12.78	13	12.80	12.73	57	48,609	0.12%
2018/07/05	60	12.74	12	12.72	12.76	48	48,108	0.10%
2018/07/04	0	0.00	18	12.67	12.63	-18	48,296	-0.04%
2018/07/03	50	12.68	0	0.00	12.69	50	48,699	0.10%
2018/07/02	50	12.60	180	12.60	12.66	-130	49,095	-0.26%	大賣/鉅額交易
2018/06/29	100	12.60	0	0.00	12.56	100	49,048	0.20%
2018/06/28	105	12.78	40	12.76	12.75	65	48,493	0.13%	大買/
2018/06/26	3	12.71	45	12.70	12.68	-42	48,267	-0.09%
2018/06/22	0	0.00	25	12.60	12.59	-25	48,739	-0.05%
2018/06/21	0	0.00	2	12.52	12.55	-2	49,212	0.00%
2018/06/20	21	12.62	1	12.55	12.52	20	50,968	0.04%
2018/06/19	103	12.58	96	12.58	12.61	7	51,246	0.01%	大買/
2018/06/15	0	0.00	1	12.50	12.44	-1	50,339	0.00%
2018/06/14	0	0.00	125	12.47	12.48	-125	50,220	-0.25%	大賣/鉅額交易
2018/06/13	3	12.33	40	12.34	12.34	-37	49,950	-0.07%
2018/06/12	0	0.00	91	12.37	12.37	-91	50,453	-0.18%
2018/06/11	27	12.36	95	12.36	12.35	-68	50,464	-0.13%
2018/06/08	7	12.33	90	12.35	12.39	-83	50,803	-0.16%
2018/06/07	10	12.27	100	12.28	12.27	-90	51,355	-0.18%
2018/06/06	13	12.35	90	12.30	12.29	-77	52,051	-0.15%
2018/06/05	15	12.42	0	0.00	12.44	15	51,107	0.03%
2018/06/04	140	12.47	100	12.44	12.44	40	51,537	0.08%	大買/
2018/06/01	15	12.62	0	0.00	12.62	15	50,588	0.03%
2018/05/30	15	12.77	12	12.77	12.77	3	51,299	0.01%
2018/05/28	12	12.55	0	0.00	12.54	12	52,131	0.02%
2018/05/25	0	0.00	5	12.62	12.59	-5	52,513	-0.01%
2018/05/24	2	12.64	0	0.00	12.61	2	52,971	0.00%
2018/05/23	25	12.65	11	12.63	12.68	14	53,646	0.03%
2018/05/22	14	12.57	0	0.00	12.61	14	53,695	0.03%
2018/05/21	1	12.58	0	0.00	12.58	1	54,896	0.00%
2018/05/18	1	12.71	0	0.00	12.72	1	54,927	0.00%
2018/05/17	19	12.69	0	0.00	12.71	19	58,024	0.03%
2018/05/16	1	12.68	11	12.68	12.67	-10	58,952	-0.02%
2018/05/15	4	12.66	1	12.64	12.68	3	61,603	0.00%
2018/05/14	19	12.63	210	12.62	12.61	-191	67,234	-0.28%	大賣/鉅額交易
2018/05/11	130	12.75	0	0.00	12.72	130	67,665	0.19%	大買/鉅額交易
2018/05/10	92	12.83	2	12.86	12.82	90	67,224	0.13%
2018/05/09	1	12.88	0	0.00	12.88	1	67,355	0.00%
2018/05/08	50	12.96	10	12.96	12.94	40	67,629	0.06%
2018/05/07	0	0.00	348	13.06	13.00	-348	67,938	-0.51%	大賣/鉅額交易
2018/05/04	53	13.14	0	0.00	13.11	53	67,683	0.08%
2018/05/03	50	13.08	38	13.12	13.14	12	67,649	0.02%
2018/05/02	100	12.96	0	0.00	13.00	100	68,168	0.15%
2018/04/30	210	13.03	0	0.00	12.95	210	68,515	0.31%	大買/鉅額交易
2018/04/27	211	13.12	31	13.09	13.09	180	68,910	0.26%	大買/鉅額交易
2018/04/26	100	13.08	4	13.14	13.17	96	69,061	0.14%
2018/04/25	1	13.10	1	13.12	13.08	0	68,603	0.00%
2018/04/24	1	13.02	12	12.98	13.01	-11	68,933	-0.02%
2018/04/23	100	12.86	0	0.00	12.92	100	67,958	0.15%
2018/04/20	6	12.75	18	12.78	12.80	-12	67,060	-0.02%
2018/04/19	34	12.63	0	0.00	12.61	34	66,093	0.05%
2018/04/18	16	12.75	52	12.71	12.76	-36	65,757	-0.05%
2018/04/17	200	12.70	13	12.78	12.80	187	65,382	0.29%	大買/鉅額交易
2018/04/16	150	12.65	0	0.00	12.65	150	65,008	0.23%	大買/鉅額交易
2018/04/13	1	12.62	0	0.00	12.64	1	65,112	0.00%
2018/04/12	5	12.62	16	12.62	12.64	-11	65,293	-0.02%
2018/04/11	3	12.62	1	12.60	12.62	2	65,116	0.00%
2018/04/10	69	12.67	100	12.63	12.66	-31	65,630	-0.05%
2018/04/09	5	12.73	0	0.00	12.70	5	65,519	0.01%
2018/04/03	1	12.87	161	12.85	12.84	-160	65,073	-0.25%	大賣/鉅額交易
2018/04/02	1	12.75	29	12.76	12.76	-28	64,643	-0.04%
2018/03/30	40	12.66	0	0.00	12.69	40	65,043	0.06%
2018/03/28	10	12.80	101	12.74	12.80	-91	64,885	-0.14%	大賣/
2018/03/27	2	12.66	0	0.00	12.62	2	64,128	0.00%
2018/03/26	1	12.84	0	0.00	12.81	1	63,305	0.00%
2018/03/23	22	12.88	208	12.86	12.89	-186	62,287	-0.30%	大賣/鉅額交易
2018/03/22	10	12.51	101	12.51	12.63	-91	60,457	-0.15%	大賣/
2018/03/20	5	12.63	0	0.00	12.62	5	59,896	0.01%
2018/03/19	12	12.66	100	12.66	12.62	-88	60,391	-0.15%
2018/03/16	1	12.69	0	0.00	12.63	1	60,239	0.00%
2018/03/15	8	12.57	0	0.00	12.57	8	59,644	0.01%
2018/03/14	1	12.57	0	0.00	12.59	1	59,896	0.00%
2018/03/13	18	12.55	0	0.00	12.53	18	60,096	0.03%
2018/03/12	101	12.63	20	12.67	12.61	81	60,382	0.13%	大買/
2018/03/09	3	12.79	70	12.80	12.80	-67	60,470	-0.11%
2018/03/08	23	12.85	0	0.00	12.83	23	60,554	0.04%
2018/03/07	86	12.89	0	0.00	12.99	86	59,847	0.14%
2018/03/06	19	12.92	0	0.00	12.91	19	60,045	0.03%
2018/03/02	70	13.08	50	13.06	13.02	20	60,513	0.03%
2018/02/27	4	12.81	0	0.00	12.88	4	59,931	0.01%
2018/02/26	1	12.83	290	12.83	12.88	-289	59,455	-0.49%	大賣/鉅額交易
2018/02/23	74	12.94	0	0.00	12.92	74	59,193	0.13%
2018/02/22	190	13.09	100	13.10	13.10	90	59,446	0.15%	大買/
2018/02/21	26	13.08	100	13.10	13.05	-74	59,951	-0.12%
2018/02/12	150	13.41	0	0.00	13.42	150	58,584	0.26%	大買/鉅額交易
2018/02/09	223	13.50	64	13.67	13.50	159	58,588	0.27%	大買/鉅額交易
2018/02/08	162	13.24	80	13.21	13.25	82	55,753	0.15%	大買/
2018/02/07	63	13.17	12	13.21	13.28	51	55,625	0.09%
2018/02/06	125	13.33	378	13.32	13.46	-253	53,263	-0.47%	大買/大賣/鉅額交易
2018/02/05	36	12.86	45	12.85	12.80	-9	46,922	-0.02%
2018/02/01	1	12.53	100	12.55	12.56	-99	46,278	-0.21%
2018/01/31	3	12.63	0	0.00	12.61	3	46,030	0.01%
2018/01/30	100	12.56	158	12.53	12.64	-58	45,609	-0.13%	大賣/
2018/01/29	3	12.50	156	12.51	12.51	-153	45,330	-0.34%	大賣/鉅額交易
2018/01/25	5	12.50	3	12.58	12.58	2	45,216	0.00%
2018/01/24	5	12.54	8	12.60	12.61	-3	44,434	-0.01%
2018/01/23	255	12.49	3	12.50	12.49	252	44,255	0.57%	大買/鉅額交易
2018/01/22	5	12.54	1	12.60	12.50	4	44,034	0.01%
2018/01/19	5	12.60	5	12.62	12.59	0	43,892	0.00%
2018/01/18	23	12.64	16	12.62	12.65	7	43,693	0.02%
2018/01/17	2	12.79	0	0.00	12.77	2	42,663	0.00%
2018/01/16	81	12.82	25	12.82	12.79	56	42,508	0.13%
2018/01/15	17	12.84	0	0.00	12.82	17	42,558	0.04%
2018/01/12	120	12.91	0	0.00	12.89	120	42,756	0.28%	大買/鉅額交易
2018/01/09	0	0.00	6	12.91	12.90	-6	43,317	-0.01%
2018/01/08	6	12.91	130	12.91	12.91	-124	43,717	-0.28%	大賣/鉅額交易
2018/01/05	10	12.95	2	13.00	12.92	8	43,411	0.02%
2018/01/04	111	13.01	0	0.00	12.96	111	43,663	0.25%	大買/鉅額交易
2018/01/03	21	13.04	0	0.00	13.02	21	44,237	0.05%
2018/01/02	1	13.15	0	0.00	13.13	1	43,732	0.00%