元大台灣50反1 (00632R)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
▲0.02
漲幅
+0.52%
成交量
78,697張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	3.84	0	0.00	3.85	9	135,579	0.01%
2024/05/06	12	3.84	0	0.00	3.85	12	135,128	0.01%
2024/05/03	7	3.87	0	0.00	3.90	7	133,235	0.01%
2024/05/02	0	0.00	40	3.91	3.91	-40	133,694	-0.03%
2024/04/30	2	3.86	0	0.00	3.88	2	133,435	0.00%
2024/04/29	12	3.87	2,010	3.88	3.87	-1,998	133,596	-1.50%	大賣/鉅額交易
2024/04/26	21	3.93	0	0.00	3.94	21	131,814	0.02%
2024/04/25	0	0.00	60	3.99	4.00	-60	131,693	-0.05%
2024/04/24	52	3.96	0	0.00	3.93	52	130,875	0.04%
2024/04/23	1,960	4.04	0	0.00	4.04	1,960	128,711	1.52%	大買/鉅額交易
2024/04/22	0	0.00	14	4.08	4.07	-14	129,042	-0.01%
2024/04/19	0	0.00	7	4.05	4.06	-7	127,852	-0.01%
2024/04/16	14	3.93	142	3.96	3.99	-128	115,907	-0.11%	大賣/鉅額交易
2024/04/15	20	3.86	170	3.87	3.87	-150	109,417	-0.14%	大賣/鉅額交易
2024/04/12	1	3.83	60	3.82	3.82	-59	108,168	-0.05%
2024/04/10	20	3.81	0	0.00	3.82	20	107,376	0.02%
2024/04/09	177	3.83	0	0.00	3.80	177	108,139	0.16%	大買/鉅額交易
2024/04/08	20	3.88	0	0.00	3.88	20	104,659	0.02%
2024/04/03	0	0.00	60	3.92	3.90	-60	104,566	-0.06%
2024/04/02	92	3.90	0	0.00	3.88	92	103,493	0.09%
2024/04/01	20	3.93	200	3.92	3.93	-180	102,698	-0.18%	大賣/鉅額交易
2024/03/25	18	3.93	0	0.00	3.92	18	100,470	0.02%
2024/03/21	13	3.96	0	0.00	3.93	13	100,174	0.01%
2024/03/20	0	0.00	15	3.99	4.02	-15	96,500	-0.02%
2024/03/19	8	4.00	0	0.00	4.00	8	98,162	0.01%
2024/03/15	25	4.02	0	0.00	4.02	25	97,732	0.03%
2024/03/14	0	0.00	16	4.00	4.00	-16	96,805	-0.02%
2024/03/13	15	3.99	1	4.00	4.00	14	97,133	0.01%
2024/03/12	24	4.00	0	0.00	3.99	24	96,035	0.02%
2024/03/11	102	4.04	100	4.02	4.04	2	95,371	0.00%	大買/
2024/03/08	23	4.00	0	0.00	4.03	23	94,538	0.02%
2024/03/07	15	4.05	6	4.05	4.04	9	90,622	0.01%
2024/03/06	13	4.12	0	0.00	4.09	13	88,112	0.01%
2024/03/05	8	4.11	0	0.00	4.11	8	86,838	0.01%
2024/03/04	4	4.14	0	0.00	4.13	4	86,722	0.00%
2024/02/23	35	4.21	0	0.00	4.22	35	85,170	0.04%
2024/02/22	17	4.24	0	0.00	4.24	17	86,855	0.02%
2024/02/19	2	4.28	1	4.28	4.27	1	88,574	0.00%
2024/02/16	10	4.28	0	0.00	4.28	10	89,893	0.01%
2024/02/15	30	4.29	0	0.00	4.28	30	89,765	0.03%
2024/01/31	10	4.46	0	0.00	4.47	10	88,365	0.01%
2024/01/29	11	4.42	1,000	4.42	4.41	-989	89,715	-1.10%	大賣/鉅額交易
2024/01/26	200	4.45	0	0.00	4.46	200	89,751	0.22%	大買/鉅額交易
2024/01/25	32	4.44	0	0.00	4.44	32	91,840	0.03%
2024/01/24	10	4.47	0	0.00	4.48	10	91,287	0.01%
2024/01/23	1	4.48	0	0.00	4.48	1	92,027	0.00%
2024/01/22	1	4.49	301	4.50	4.49	-300	91,707	-0.33%	大賣/鉅額交易
2024/01/18	1	4.65	0	0.00	4.63	1	91,208	0.00%
2024/01/17	0	0.00	13	4.64	4.64	-13	90,893	-0.01%
2024/01/15	1,000	4.55	0	0.00	4.56	1,000	90,173	1.11%	大買/鉅額交易
2023/12/28	12	4.50	10	4.49	4.49	2	93,182	0.00%
2023/12/27	51	4.50	14	4.50	4.49	37	93,802	0.04%
2023/12/22	0	0.00	3	4.56	4.57	-3	92,919	0.00%
2023/12/20	10	4.56	10	4.55	4.53	0	93,452	0.00%
2023/12/19	3	4.57	0	0.00	4.57	3	93,796	0.00%
2023/12/18	0	0.00	40	4.55	4.54	-40	95,688	-0.04%
2023/12/14	10	4.56	0	0.00	4.55	10	94,403	0.01%
2023/12/13	1	4.59	20	4.60	4.60	-19	92,370	-0.02%
2023/12/11	0	0.00	45	4.61	4.62	-45	94,552	-0.05%
2023/12/06	0	0.00	30	4.63	4.62	-30	94,850	-0.03%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/11/30	0	0.00	10	4.63	4.63	-10	92,790	-0.01%
2023/11/29	0	0.00	50	4.63	4.63	-50	92,759	-0.05%
2023/11/22	0	0.00	5	4.65	4.65	-5	92,235	-0.01%
2023/11/21	14	4.62	1	4.61	4.62	13	92,567	0.01%
2023/11/20	2	4.68	0	0.00	4.67	2	91,786	0.00%
2023/11/17	12	4.67	920	4.67	4.68	-908	91,856	-0.99%	大賣/鉅額交易
2023/11/16	0	0.00	83	4.68	4.68	-83	91,026	-0.09%
2023/11/15	221	4.69	0	0.00	4.69	221	90,660	0.24%	大買/鉅額交易
2023/11/13	10	4.74	0	0.00	4.76	10	92,600	0.01%
2023/11/10	0	0.00	4,965	4.81	4.81	-4,965	92,736	-5.35%	大賣/鉅額交易
2023/11/09	365	4.81	0	0.00	4.78	365	93,644	0.39%	大買/鉅額交易
2023/11/08	5	4.80	0	0.00	4.79	5	96,232	0.01%
2023/11/07	4,600	4.82	0	0.00	4.82	4,600	96,200	4.78%	大買/鉅額交易
2023/11/06	0	0.00	5,085	4.81	4.82	-5,085	98,202	-5.18%	大賣/鉅額交易
2023/11/03	5,091	4.86	0	0.00	4.86	5,091	97,386	5.23%	大買/鉅額交易
2023/11/02	1,008	4.90	0	0.00	4.89	1,008	97,221	1.04%	大買/鉅額交易
2023/11/01	0	0.00	982	5.00	5.00	-982	95,657	-1.03%	大賣/鉅額交易
2023/10/30	982	4.98	0	0.00	4.97	982	98,912	0.99%	大買/鉅額交易
2023/10/26	0	0.00	16	4.99	5.00	-16	100,863	-0.02%
2023/10/23	0	0.00	5	4.94	4.93	-5	98,892	-0.01%
2023/10/18	0	0.00	1,300	4.86	4.88	-1,300	100,120	-1.30%	大賣/鉅額交易
2023/10/17	8	4.80	0	0.00	4.82	8	99,787	0.01%
2023/10/11	278	4.81	0	0.00	4.82	278	104,440	0.27%	大買/鉅額交易
2023/10/06	1,022	4.88	0	0.00	4.88	1,022	106,198	0.96%	大買/鉅額交易
2023/10/04	1	4.94	11	4.95	4.95	-10	106,326	-0.01%
2023/09/27	1	4.96	10	4.95	4.93	-9	106,902	-0.01%
2023/09/26	0	0.00	10	4.94	4.95	-10	106,783	-0.01%
2023/09/22	0	0.00	10	4.95	4.93	-10	108,082	-0.01%
2023/09/21	0	0.00	30	4.91	4.93	-30	108,328	-0.03%
2023/09/11	0	0.00	1,300	4.88	4.91	-1,300	110,407	-1.18%	大賣/鉅額交易
2023/09/07	1	4.84	0	0.00	4.86	1	113,451	0.00%
2023/09/01	100	4.81	0	0.00	4.84	100	118,627	0.08%
2023/08/29	5	4.85	0	0.00	4.84	5	124,012	0.00%
2023/08/25	170	4.86	0	0.00	4.90	170	124,540	0.14%	大買/鉅額交易
2023/08/24	1,030	4.81	0	0.00	4.80	1,030	124,330	0.83%	大買/鉅額交易
2023/08/22	0	0.00	40	4.90	4.91	-40	129,014	-0.03%
2023/08/17	10	4.96	0	0.00	4.88	10	129,531	0.01%
2023/08/16	5	4.92	0	0.00	4.91	5	127,690	0.00%
2023/08/15	0	0.00	12	4.88	4.91	-12	129,070	-0.01%
2023/08/14	0	0.00	280	4.93	4.93	-280	131,536	-0.21%	大賣/鉅額交易
2023/08/09	0	0.00	2	4.81	4.80	-2	133,802	0.00%
2023/08/08	200	4.79	4	4.78	4.80	196	134,267	0.15%	大買/鉅額交易
2023/08/02	0	0.00	448	4.76	4.80	-448	132,371	-0.34%	大賣/鉅額交易
2023/08/01	444	4.69	0	0.00	4.69	444	130,234	0.34%	大買/鉅額交易
2023/07/31	315	4.69	400	4.72	4.73	-85	130,148	-0.07%	大買/大賣/
2023/07/27	2	4.69	2	4.69	4.69	0	128,193	0.00%
2023/07/26	100	4.72	2	4.72	4.72	98	128,145	0.08%
2023/07/25	0	0.00	4	4.71	4.70	-4	130,368	0.00%
2023/07/24	0	0.00	2	4.78	4.76	-2	130,328	0.00%
2023/07/21	50	4.79	150	4.79	4.76	-100	132,509	-0.08%	大賣/
2023/07/20	0	0.00	12	4.73	4.72	-12	132,416	-0.01%
2023/07/14	17	4.69	1	4.72	4.68	16	132,973	0.01%
2023/07/13	120	4.73	6	4.71	4.74	114	131,038	0.09%	大買/鉅額交易
2023/07/12	5	4.80	8	4.79	4.78	-3	127,471	0.00%
2023/07/10	0	0.00	400	4.85	4.87	-400	127,735	-0.31%	大賣/鉅額交易
2023/07/07	0	0.00	20	4.86	4.87	-20	126,990	-0.02%
2023/07/05	20	4.75	0	0.00	4.77	20	124,646	0.02%
2023/07/04	4	4.74	0	0.00	4.74	4	124,646	0.00%
2023/06/30	0	0.00	88	4.85	4.82	-88	125,501	-0.07%
2023/06/29	508	4.82	0	0.00	4.83	508	125,483	0.40%	大買/鉅額交易
2023/06/27	0	0.00	142	4.84	4.84	-142	125,633	-0.11%	大賣/鉅額交易
2023/06/26	0	0.00	231	4.80	4.81	-231	124,996	-0.18%	大賣/鉅額交易
2023/06/20	200	4.78	100	4.77	4.77	100	128,088	0.08%	大買/
2023/06/19	0	0.00	100	4.75	4.75	-100	130,864	-0.08%
2023/06/16	10	4.73	0	0.00	4.74	10	131,520	0.01%
2023/06/15	10	4.73	0	0.00	4.73	10	131,770	0.01%
2023/06/13	31	4.77	7	4.75	4.75	24	135,657	0.02%
2023/06/12	0	0.00	1	4.83	4.84	-1	133,853	0.00%
2023/06/09	0	0.00	1	4.86	4.86	-1	135,571	0.00%
2023/06/07	30	4.87	0	0.00	4.85	30	140,631	0.02%
2023/06/06	7	4.90	0	0.00	4.90	7	138,443	0.01%
2023/06/02	11	4.91	5	4.94	4.91	6	138,353	0.00%
2023/06/01	0	0.00	45	4.98	4.98	-45	139,154	-0.03%
2023/05/30	32	4.95	0	0.00	4.94	32	140,034	0.02%
2023/05/29	0	0.00	14	4.94	4.94	-14	141,672	-0.01%
2023/05/26	30	5.00	0	0.00	4.99	30	139,592	0.02%
2023/05/25	20	5.08	0	0.00	5.06	20	138,865	0.01%
2023/05/24	14	5.13	60	5.12	5.11	-46	139,599	-0.03%
2023/05/23	21	5.08	20	5.09	5.10	1	139,065	0.00%
2023/05/19	23	5.10	0	0.00	5.10	23	140,391	0.02%
2023/05/18	330	5.13	30	5.13	5.12	300	140,683	0.21%	大買/鉅額交易
2023/05/17	202	5.19	28	5.22	5.18	174	140,458	0.12%	大買/鉅額交易
2023/05/16	5	5.29	0	0.00	5.27	5	136,683	0.00%
2023/05/12	2	5.32	0	0.00	5.32	2	136,347	0.00%
2023/05/02	10	5.30	10	5.28	5.28	0	141,883	0.00%
2023/04/27	0	0.00	10	5.37	5.36	-10	143,674	-0.01%
2023/04/26	0	0.00	30	5.37	5.36	-30	143,679	-0.02%
2023/04/24	0	0.00	57	5.30	5.29	-57	141,080	-0.04%
2023/04/21	9	5.26	12	5.28	5.29	-3	141,256	0.00%
2023/04/20	4	5.25	4	5.25	5.25	0	142,305	0.00%
2023/04/19	0	0.00	22	5.24	5.23	-22	147,452	-0.01%
2023/04/18	2	5.20	1	5.20	5.21	1	149,456	0.00%
2023/04/14	18	5.21	0	0.00	5.19	18	151,566	0.01%
2023/04/13	0	0.00	1	5.24	5.24	-1	152,795	0.00%
2023/04/12	0	0.00	3	5.20	5.19	-3	153,533	0.00%
2023/04/11	5	5.19	85	5.19	5.20	-80	156,069	-0.05%
2023/04/10	35	5.21	0	0.00	5.22	35	157,318	0.02%
2023/03/31	67	5.20	50	5.20	5.22	17	159,732	0.01%
2023/03/29	0	0.00	2	5.27	5.27	-2	161,897	0.00%
2023/03/24	30	5.21	4,521	5.21	5.20	-4,491	166,819	-2.69%	大賣/鉅額交易
2023/03/23	31	5.26	0	0.00	5.23	31	166,045	0.02%
2023/03/22	18	5.28	20	5.27	5.26	-2	166,656	0.00%
2023/03/21	265	5.35	0	0.00	5.35	265	164,195	0.16%	大買/鉅額交易
2023/03/16	0	0.00	1	5.45	5.45	-1	166,736	0.00%
2023/03/15	1	5.38	3	5.38	5.39	-2	166,931	0.00%
2023/03/14	0	0.00	72	5.41	5.41	-72	167,443	-0.04%
2023/03/13	75	5.38	0	0.00	5.35	75	166,111	0.05%
2023/03/10	0	0.00	352	5.36	5.37	-352	163,820	-0.21%	大賣/鉅額交易
2023/03/09	4,261	5.28	200	5.26	5.28	4,061	165,153	2.46%	大買/大賣/鉅額交易
2023/03/08	37	5.27	0	0.00	5.26	37	168,051	0.02%
2023/03/07	0	0.00	16	5.24	5.23	-16	169,402	-0.01%
2023/03/06	42	5.27	0	0.00	5.26	42	170,088	0.02%
2023/03/03	5	5.32	0	0.00	5.33	5	167,862	0.00%
2023/03/02	45	5.35	0	0.00	5.35	45	170,404	0.03%
2023/03/01	6	5.35	0	0.00	5.34	6	170,937	0.00%
2023/02/24	120	5.31	0	0.00	5.35	120	170,236	0.07%	大買/鉅額交易
2023/02/23	9	5.33	0	0.00	5.33	9	170,227	0.01%
2023/02/22	6	5.41	0	0.00	5.41	6	170,699	0.00%
2023/02/17	3	5.38	0	0.00	5.39	3	185,678	0.00%
2023/02/16	3	5.35	20	5.34	5.34	-17	189,841	-0.01%
2023/02/15	0	0.00	350	5.40	5.41	-350	196,022	-0.18%	大賣/鉅額交易
2023/02/14	21	5.31	10	5.33	5.32	11	194,134	0.01%
2023/02/13	1	5.37	0	0.00	5.37	1	196,052	0.00%
2023/02/10	2	5.35	0	0.00	5.35	2	196,989	0.00%
2023/02/09	11	5.35	0	0.00	5.34	11	198,354	0.01%
2023/02/08	390	5.35	1,040	5.33	5.34	-650	199,196	-0.33%	大買/大賣/鉅額交易
2023/02/06	1,041	5.39	100	5.40	5.40	941	198,928	0.47%	大買/鉅額交易
2023/02/03	132	5.35	0	0.00	5.34	132	199,446	0.07%	大買/鉅額交易
2023/02/02	5	5.35	0	0.00	5.35	5	199,712	0.00%
2023/02/01	8	5.42	0	0.00	5.42	8	197,936	0.00%
2023/01/31	20	5.41	0	0.00	5.44	20	199,308	0.01%
2023/01/30	140	5.40	0	0.00	5.40	140	200,092	0.07%	大買/鉅額交易
2023/01/17	0	0.00	400	5.57	5.58	-400	199,716	-0.20%	大賣/鉅額交易
2023/01/16	200	5.58	0	0.00	5.59	200	203,108	0.10%	大買/鉅額交易
2023/01/13	110	5.61	0	0.00	5.63	110	203,289	0.05%	大買/鉅額交易
2023/01/12	10	5.67	0	0.00	5.66	10	206,070	0.00%
2023/01/11	205	5.63	5	5.65	5.65	200	207,453	0.10%	大買/鉅額交易
2023/01/10	10	5.65	0	0.00	5.64	10	209,543	0.00%
2023/01/09	86	5.70	0	0.00	5.66	86	210,471	0.04%
2023/01/06	1	5.84	450	5.83	5.82	-449	209,257	-0.21%	大賣/鉅額交易
2023/01/05	12	5.86	0	0.00	5.87	12	210,085	0.01%
2023/01/04	12	5.88	10	5.88	5.90	2	211,437	0.00%
2023/01/03	2	5.97	21	5.97	5.88	-19	215,776	-0.01%
2022/12/30	9	5.90	0	0.00	5.91	9	215,795	0.00%
2022/12/29	214	5.99	50	5.99	5.96	164	216,876	0.08%	大買/鉅額交易
2022/12/28	11	5.93	200	5.93	5.94	-189	219,058	-0.09%	大賣/鉅額交易
2022/12/27	12	5.84	11,419	5.82	5.85	-11,407	221,117	-5.16%	大賣/鉅額交易
2022/12/23	7	5.91	0	0.00	5.89	7	226,275	0.00%
2022/12/22	100	5.84	10	5.83	5.83	90	227,238	0.04%
2022/12/21	3	5.93	860	5.90	5.93	-857	228,819	-0.37%	大賣/鉅額交易
2022/12/20	15	5.90	84.2	5.89	5.94	-69.2	229,088	-0.03%
2022/12/19	0	0.00	2	5.84	5.84	-2	229,532	0.00%
2022/12/16	0	0.00	50	5.81	5.82	-50	229,842	-0.02%
2022/12/15	26	5.73	0	0.00	5.72	26	230,290	0.01%
2022/12/14	45	5.71	38	5.74	5.71	7	230,103	0.00%
2022/12/13	280	5.78	8	5.76	5.80	272	227,323	0.12%	大買/鉅額交易
2022/12/12	200	5.78	0	0.00	5.78	200	227,535	0.09%	大買/鉅額交易
2022/12/09	38	5.74	0	0.00	5.73	38	227,582	0.02%
2022/12/08	810	5.80	0	0.00	5.80	810	225,372	0.36%	大買/鉅額交易
2022/12/07	60	5.71	0	0.00	5.76	60	224,792	0.03%
2022/12/06	0	0.00	11	5.67	5.73	-11	221,945	0.00%
2022/12/05	16	5.61	0	0.00	5.64	16	221,562	0.01%
2022/12/02	30	5.64	0	0.00	5.65	30	222,428	0.01%
2022/12/01	2	5.60	12	5.62	5.62	-10	223,863	0.00%
2022/11/30	17	5.69	0	0.00	5.68	17	220,202	0.01%
2022/11/29	0	0.00	4	5.74	5.75	-4	219,362	0.00%
2022/11/28	160	5.79	0	0.00	5.80	160	219,426	0.07%	大買/鉅額交易
2022/11/25	14	5.72	0	0.00	5.73	14	220,634	0.01%
2022/11/24	11,432.1	5.74	0	0.00	5.69	11,432.1	220,607	5.18%	大買/鉅額交易
2022/11/23	40.1	5.76	14	5.77	5.77	26.1	218,962	0.01%
2022/11/22	0	0.00	512	5.80	5.81	-512	221,076	-0.23%	大賣/鉅額交易
2022/11/21	0	0.00	5,567	5.81	5.84	-5,567	220,536	-2.52%	大賣/鉅額交易
2022/11/18	20	5.79	108	5.80	5.81	-88	220,120	-0.04%	大賣/
2022/11/17	115	5.81	3,493	5.80	5.79	-3,378	217,453	-1.55%	大買/大賣/鉅額交易
2022/11/16	9,624	5.83	10	5.83	5.81	9,614	215,738	4.46%	大買/鉅額交易
2022/11/15	207	5.89	0	0.00	5.82	207	210,887	0.10%	大買/鉅額交易
2022/11/14	204	5.99	0	0.00	5.99	204	201,924	0.10%	大買/鉅額交易
2022/11/11	122	6.06	20	6.03	6.06	102	196,766	0.05%	大買/鉅額交易
2022/11/10	1	6.30	0	0.00	6.30	1	188,159	0.00%
2022/11/09	95	6.27	0	0.00	6.23	95	187,546	0.05%
2022/11/08	9	6.35	0	0.00	6.38	9	186,927	0.00%
2022/11/07	51	6.43	0	0.00	6.43	51	186,530	0.03%
2022/11/03	20	6.58	10	6.57	6.56	10	185,563	0.01%
2022/11/01	14	6.52	0	0.00	6.52	14	184,953	0.01%
2022/10/31	40	6.57	0	0.00	6.57	40	187,755	0.02%
2022/10/27	0	0.00	940	6.57	6.57	-940	188,691	-0.50%	大賣/鉅額交易
2022/10/26	920	6.67	3,390	6.65	6.66	-2,470	188,476	-1.31%	大買/大賣/鉅額交易
2022/10/25	6	6.64	57	6.69	6.71	-51	188,141	-0.03%
2022/10/24	5	6.56	6	6.60	6.62	-1	186,689	0.00%
2022/10/21	10	6.63	50	6.61	6.65	-40	183,623	-0.02%
2022/10/20	3,426	6.68	62	6.67	6.60	3,364	183,848	1.83%	大買/鉅額交易
2022/10/19	51	6.52	0	0.00	6.56	51	180,782	0.03%
2022/10/18	50	6.50	40	6.48	6.50	10	180,013	0.01%
2022/10/17	0	0.00	40	6.61	6.56	-40	178,435	-0.02%
2022/10/14	67	6.46	70	6.46	6.47	-3	176,231	0.00%
2022/10/13	150	6.59	0	0.00	6.66	150	173,974	0.09%	大買/鉅額交易
2022/10/12	15	6.51	3,593	6.53	6.53	-3,578	171,700	-2.08%	大賣/鉅額交易
2022/10/11	998	6.51	10	6.51	6.52	988	170,698	0.58%	大買/鉅額交易
2022/10/07	0	0.00	1,214	6.21	6.24	-1,214	168,778	-0.72%	大賣/鉅額交易
2022/10/06	101	6.17	1,050	6.15	6.16	-949	169,718	-0.56%	大買/大賣/鉅額交易
2022/10/05	4,774	6.18	30	6.20	6.19	4,744	172,961	2.74%	大買/鉅額交易
2022/10/04	8	6.29	3,210	6.29	6.29	-3,202	171,712	-1.86%	大賣/鉅額交易
2022/10/03	2,286	6.41	507	6.43	6.45	1,779	169,085	1.05%	大買/大賣/鉅額交易
2022/09/30	75	6.40	1,130	6.37	6.38	-1,055	170,260	-0.62%	大賣/鉅額交易
2022/09/29	1,131	6.29	0	0.00	6.32	1,131	173,709	0.65%	大買/鉅額交易
2022/09/28	2	6.32	1	6.33	6.34	1	173,670	0.00%
2022/09/27	0	0.00	1	6.21	6.19	-1	174,589	0.00%
2022/09/26	4	6.21	3	6.18	6.21	1	177,670	0.00%
2022/09/23	5	6.07	0	0.00	6.07	5	179,830	0.00%
2022/09/22	0	0.00	1,000	6.04	6.02	-1,000	182,600	-0.55%	大賣/鉅額交易
2022/09/20	1	5.91	150	5.92	5.90	-149	181,919	-0.08%	大賣/鉅額交易
2022/09/19	2	5.95	0	0.00	5.95	2	184,953	0.00%
2022/09/14	1,000	5.89	30	5.91	5.89	970	193,991	0.50%	大買/鉅額交易
2022/09/13	10	5.78	10	5.78	5.79	0	195,614	0.00%
2022/09/12	60	5.80	1,030	5.80	5.81	-970	201,692	-0.48%	大賣/鉅額交易
2022/09/08	120	5.95	0	0.00	5.93	120	205,176	0.06%	大買/鉅額交易
2022/09/07	6	5.98	157	5.98	5.98	-151	206,176	-0.07%	大賣/鉅額交易
2022/09/06	160	5.89	15	5.87	5.89	145	204,957	0.07%	大買/鉅額交易
2022/09/05	15	5.86	15	5.88	5.89	0	207,457	0.00%
2022/09/02	1	5.89	27	5.85	5.89	-26	207,740	-0.01%
2022/09/01	1	5.84	409	5.85	5.84	-408	206,276	-0.20%	大賣/鉅額交易
2022/08/31	25	5.79	0	0.00	5.72	25	202,719	0.01%
2022/08/30	1,529	5.77	1,529	5.78	5.77	0	202,744	0.00%	大買/大賣/
2022/08/29	4	5.80	1	5.80	5.80	3	201,308	0.00%
2022/08/26	0	0.00	6	5.64	5.65	-6	198,479	0.00%
2022/08/25	0	0.00	6	5.69	5.68	-6	198,376	0.00%
2022/08/24	0	0.00	400	5.72	5.74	-400	199,194	-0.20%	大賣/鉅額交易
2022/08/23	200	5.73	0	0.00	5.73	200	199,940	0.10%	大買/鉅額交易
2022/08/22	1,030	5.66	0	0.00	5.67	1,030	201,678	0.51%	大買/鉅額交易
2022/08/19	50	5.60	10	5.60	5.61	40	202,861	0.02%
2022/08/18	0	0.00	12	5.64	5.61	-12	203,819	-0.01%
2022/08/17	30	5.60	0	0.00	5.60	30	205,132	0.01%
2022/08/15	1	5.60	0	0.00	5.60	1	206,302	0.00%
2022/08/12	0	0.00	9	5.65	5.65	-9	205,492	0.00%
2022/08/11	21	5.70	0	0.00	5.69	21	206,079	0.01%
2022/08/08	400	5.79	2	5.77	5.77	398	209,529	0.19%	大買/鉅額交易
2022/08/05	25	5.77	1,300	5.78	5.75	-1,275	211,284	-0.60%	大賣/鉅額交易
2022/08/04	201	5.91	200	5.95	5.90	1	209,770	0.00%	大買/大賣/
2022/08/03	1,503	5.90	0	0.00	5.90	1,503	209,403	0.72%	大買/鉅額交易
2022/08/02	399	5.91	180	5.89	5.91	219	212,177	0.10%	大買/大賣/鉅額交易
2022/07/29	181	5.79	0	0.00	5.81	181	213,534	0.08%	大買/鉅額交易
2022/07/28	1	5.84	3	5.81	5.86	-2	213,079	0.00%
2022/07/27	3	5.90	1,330	5.86	5.86	-1,327	212,800	-0.62%	大賣/鉅額交易
2022/07/25	2,331	5.88	0	0.00	5.85	2,331	214,115	1.09%	大買/鉅額交易
2022/07/22	0	0.00	6	5.86	5.87	-6	214,824	0.00%
2022/07/21	3	5.91	3	5.92	5.87	0	217,904	0.00%
2022/07/20	2	5.91	0	0.00	5.94	2	219,568	0.00%
2022/07/19	14	5.99	0	0.00	5.96	14	220,922	0.01%
2022/07/18	6	6.00	0	0.00	5.98	6	221,076	0.00%
2022/07/15	1	6.03	0	0.00	6.03	1	219,658	0.00%
2022/07/14	2	6.08	0	0.00	6.08	2	217,635	0.00%
2022/07/13	11	6.12	10	6.13	6.12	1	215,229	0.00%
2022/07/12	11	6.27	10	6.29	6.31	1	210,884	0.00%
2022/07/11	26	6.12	441	6.12	6.15	-415	209,699	-0.20%	大賣/鉅額交易
2022/07/08	0	0.00	5	6.09	6.10	-5	209,188	0.00%
2022/07/07	441	6.16	28	6.16	6.16	413	207,708	0.20%	大買/鉅額交易
2022/07/06	35	6.20	238	6.26	6.32	-203	202,957	-0.10%	大賣/鉅額交易
2022/07/05	87	6.19	99	6.21	6.17	-12	201,739	-0.01%
2022/07/04	25	6.17	25	6.23	6.23	0	198,194	0.00%
2022/07/01	0	0.00	14	6.11	6.20	-14	194,423	-0.01%
2022/06/30	30	5.95	107	5.98	6.00	-77	188,838	-0.04%	大賣/
2022/06/29	10	5.87	115	5.87	5.86	-105	184,916	-0.06%	大賣/鉅額交易
2022/06/28	0	0.00	200	5.81	5.80	-200	183,602	-0.11%	大賣/鉅額交易
2022/06/27	205	5.73	2	5.72	5.75	203	183,608	0.11%	大買/鉅額交易
2022/06/24	442	5.88	937	5.85	5.87	-495	179,808	-0.28%	大買/大賣/鉅額交易
2022/06/23	207	5.88	1,650	5.86	5.91	-1,443	177,531	-0.81%	大買/大賣/鉅額交易
2022/06/22	4	5.86	709	5.85	5.86	-705	172,917	-0.41%	大賣/鉅額交易
2022/06/21	315	5.76	0	0.00	5.74	315	169,564	0.19%	大買/鉅額交易
2022/06/20	6	5.86	10	5.86	5.88	-4	166,962	0.00%
2022/06/17	10	5.79	308	5.79	5.79	-298	160,239	-0.19%	大賣/鉅額交易
2022/06/16	10	5.61	30	5.68	5.72	-20	156,605	-0.01%
2022/06/14	10	5.68	10	5.72	5.66	0	157,142	0.00%
2022/06/13	0	0.00	120	5.66	5.65	-120	155,643	-0.08%	大賣/鉅額交易
2022/06/10	0	0.00	200	5.51	5.52	-200	155,478	-0.13%	大賣/鉅額交易
2022/06/08	10	5.45	0	0.00	5.45	10	158,766	0.01%
2022/06/07	1,450	5.51	60	5.52	5.51	1,390	159,926	0.87%	大買/鉅額交易
2022/06/06	10	5.47	1,440	5.49	5.48	-1,430	161,697	-0.88%	大賣/鉅額交易
2022/06/01	1,455	5.45	5	5.45	5.45	1,450	170,846	0.85%	大買/鉅額交易
2022/05/31	50	5.46	0	0.00	5.45	50	170,384	0.03%
2022/05/30	2	5.48	0	0.00	5.48	2	169,114	0.00%
2022/05/27	107	5.61	0	0.00	5.59	107	166,481	0.06%	大買/鉅額交易
2022/05/25	83	5.65	0	0.00	5.66	83	168,236	0.05%
2022/05/24	0	0.00	70	5.70	5.71	-70	170,604	-0.04%
2022/05/20	101	5.65	1,435	5.65	5.64	-1,334	171,596	-0.78%	大買/大賣/鉅額交易
2022/05/19	225	5.71	30	5.73	5.70	195	170,260	0.11%	大買/鉅額交易
2022/05/18	90	5.63	10	5.62	5.62	80	168,678	0.05%
2022/05/17	240	5.68	0	0.00	5.67	240	167,888	0.14%	大買/鉅額交易
2022/05/16	1,630	5.74	20	5.72	5.72	1,610	167,207	0.96%	大買/鉅額交易
2022/05/13	274	5.76	0	0.00	5.75	274	165,700	0.17%	大買/鉅額交易
2022/05/12	243	5.78	508	5.77	5.83	-265	165,413	-0.16%	大買/大賣/鉅額交易
2022/05/11	750	5.72	150	5.71	5.71	600	163,959	0.37%	大買/大賣/鉅額交易
2022/05/10	215	5.69	600	5.70	5.68	-385	164,414	-0.23%	大買/大賣/鉅額交易
2022/05/09	258	5.69	1,860	5.67	5.69	-1,602	160,713	-1.00%	大買/大賣/鉅額交易
2022/05/06	1	5.60	380	5.59	5.58	-379	159,226	-0.24%	大賣/鉅額交易
2022/05/05	10	5.44	11	5.46	5.47	-1	159,136	0.00%
2022/05/04	312	5.51	10	5.53	5.52	302	159,701	0.19%	大買/鉅額交易
2022/05/03	1,820	5.54	350	5.54	5.55	1,470	162,561	0.90%	大買/大賣/鉅額交易
2022/04/29	350	5.50	0	0.00	5.51	350	163,804	0.21%	大買/鉅額交易
2022/04/27	10	5.60	2,309	5.62	5.61	-2,299	164,023	-1.40%	大賣/鉅額交易
2022/04/26	509	5.52	20	5.52	5.52	489	161,617	0.30%	大買/鉅額交易
2022/04/25	1	5.47	1,166	5.51	5.52	-1,165	159,417	-0.73%	大賣/鉅額交易
2022/04/22	0	0.00	20	5.41	5.38	-20	156,095	-0.01%
2022/04/19	499	5.37	200	5.38	5.38	299	155,411	0.19%	大買/大賣/鉅額交易
2022/04/18	0	0.00	499	5.43	5.43	-499	155,170	-0.32%	大賣/鉅額交易
2022/04/15	0	0.00	5	5.39	5.40	-5	155,207	0.00%
2022/04/14	50	5.31	0	0.00	5.31	50	154,187	0.03%
2022/04/13	221	5.31	11	5.30	5.30	210	154,646	0.14%	大買/鉅額交易
2022/04/12	1,018	5.39	411	5.40	5.39	607	152,985	0.40%	大買/大賣/鉅額交易
2022/04/08	400	5.34	5	5.33	5.31	395	151,278	0.26%	大買/鉅額交易
2022/04/07	0	0.00	40	5.33	5.35	-40	151,021	-0.03%
2022/04/06	0	0.00	11	5.29	5.25	-11	149,751	-0.01%
2022/04/01	0	0.00	223	5.25	5.23	-223	149,939	-0.15%	大賣/鉅額交易
2022/03/30	13	5.18	0	0.00	5.19	13	149,615	0.01%
2022/03/28	1	5.28	102	5.29	5.25	-101	148,024	-0.07%	大賣/鉅額交易
2022/03/25	0	0.00	1	5.20	5.20	-1	147,469	0.00%
2022/03/24	11	5.21	5	5.20	5.20	6	147,961	0.00%
2022/03/23	193	5.20	2	5.18	5.20	191	147,438	0.13%	大買/鉅額交易
2022/03/22	110	5.25	0	0.00	5.25	110	146,408	0.08%	大買/鉅額交易
2022/03/18	1,755	5.30	0	0.00	5.30	1,755	145,199	1.21%	大買/鉅額交易
2022/03/17	10	5.29	10	5.30	5.27	0	144,232	0.00%
2022/03/15	0	0.00	31	5.43	5.47	-31	137,964	-0.02%
2022/03/14	10	5.34	0	0.00	5.35	10	136,424	0.01%
2022/03/11	4	5.37	10	5.33	5.36	-6	134,699	0.00%
2022/03/10	67	5.32	0	0.00	5.29	67	133,079	0.05%
2022/03/09	0	0.00	20	5.44	5.44	-20	130,498	-0.02%
2022/03/08	10	5.41	281	5.48	5.51	-271	129,422	-0.21%	大賣/鉅額交易
2022/03/07	0	0.00	50	5.39	5.39	-50	126,394	-0.04%
2022/03/03	3	5.17	0	0.00	5.17	3	121,805	0.00%
2022/03/01	46	5.17	3	5.18	5.16	43	122,279	0.04%
2022/02/25	3	5.27	44	5.25	5.26	-41	120,216	-0.03%
2022/02/24	0	0.00	2,095	5.24	5.26	-2,095	117,678	-1.78%	大賣/鉅額交易
2022/02/22	0	0.00	20	5.19	5.17	-20	112,915	-0.02%
2022/02/17	140	5.09	0	0.00	5.08	140	109,623	0.13%	大買/鉅額交易
2022/02/16	10	5.10	0	0.00	5.09	10	108,595	0.01%
2022/02/15	0	0.00	30	5.15	5.17	-30	107,560	-0.03%
2022/02/14	1,700	5.17	5	5.15	5.16	1,695	107,384	1.58%	大買/鉅額交易
2022/02/11	270	5.09	0	0.00	5.08	270	105,356	0.26%	大買/鉅額交易
2022/02/10	50	5.10	0	0.00	5.08	50	106,143	0.05%
2022/02/08	5	5.15	10	5.15	5.16	-5	105,357	0.00%
2022/02/07	10	5.25	0	0.00	5.19	10	104,539	0.01%
2022/01/26	0	0.00	73	5.26	5.27	-73	102,899	-0.07%
2022/01/25	90	5.26	90	5.27	5.25	0	102,028	0.00%
2022/01/24	19	5.22	54	5.21	5.17	-35	98,873	-0.04%
2022/01/21	5	5.18	60	5.19	5.19	-55	95,822	-0.06%
2022/01/19	20	5.10	40	5.11	5.11	-20	92,093	-0.02%
2021/12/29	43	5.13	0	0.00	5.11	43	90,931	0.05%
2021/12/28	2	5.15	0	0.00	5.13	2	93,654	0.00%
2021/12/23	10	5.22	0	0.00	5.21	10	99,400	0.01%
2021/12/17	14	5.26	0	0.00	5.27	14	102,011	0.01%
2021/12/14	6	5.32	0	0.00	5.34	6	105,907	0.01%
2021/12/13	0	0.00	4,797	5.25	5.28	-4,797	105,017	-4.57%	大賣/鉅額交易
2021/12/09	4,797	5.26	0	0.00	5.25	4,797	106,130	4.52%	大買/鉅額交易
2021/12/06	1	5.31	0	0.00	5.30	1	108,538	0.00%
2021/12/03	0	0.00	3	5.30	5.30	-3	110,117	0.00%
2021/12/02	5	5.34	20	5.32	5.31	-15	110,518	-0.01%
2021/12/01	21	5.36	0	0.00	5.34	21	110,163	0.02%
2021/11/26	10	5.42	0	0.00	5.42	10	108,765	0.01%
2021/11/25	0	0.00	40	5.32	5.32	-40	107,954	-0.04%
2021/11/24	0	0.00	1	5.33	5.32	-1	109,370	0.00%
2021/11/23	10	5.31	200	5.32	5.33	-190	112,293	-0.17%	大賣/鉅額交易
2021/11/18	210	5.29	0	0.00	5.26	210	115,542	0.18%	大買/鉅額交易
2021/11/16	10	5.32	1	5.32	5.32	9	119,983	0.01%
2021/11/15	2	5.33	2,936	5.32	5.33	-2,934	123,562	-2.37%	大賣/鉅額交易
2021/11/12	2,936	5.38	0	0.00	5.37	2,936	126,893	2.31%	大買/鉅額交易
2021/11/09	40	5.36	3,080	5.37	5.36	-3,040	131,183	-2.32%	大賣/鉅額交易
2021/11/05	45	5.46	0	0.00	5.45	45	129,536	0.03%
2021/11/04	1	5.49	0	0.00	5.50	1	128,358	0.00%
2021/10/25	0	0.00	1	5.60	5.57	-1	130,085	0.00%
2021/10/15	40	5.62	0	0.00	5.61	40	135,757	0.03%
2021/10/14	0	0.00	2	5.73	5.74	-2	135,804	0.00%
2021/10/13	11	5.74	10	5.77	5.77	1	135,975	0.00%
2021/10/12	500	5.74	30	5.78	5.74	470	135,558	0.35%	大買/鉅額交易
2021/10/07	200	5.68	0	0.00	5.64	200	134,251	0.15%	大買/鉅額交易
2021/10/06	1	5.76	0	0.00	5.77	1	132,698	0.00%
2021/10/05	30	5.77	53	5.79	5.75	-23	132,957	-0.02%
2021/10/04	5	5.75	0	0.00	5.75	5	131,219	0.00%
2021/10/01	10	5.65	79	5.70	5.72	-69	128,842	-0.05%
2021/09/30	10	5.66	15	5.63	5.58	-5	125,910	0.00%
2021/09/29	14	5.61	462	5.60	5.63	-448	124,695	-0.36%	大賣/鉅額交易
2021/09/28	10	5.52	10	5.52	5.52	0	123,266	0.00%
2021/09/27	10	5.48	2,060	5.48	5.47	-2,050	122,950	-1.67%	大賣/鉅額交易
2021/09/24	463	5.50	10	5.49	5.49	453	123,869	0.37%	大買/鉅額交易
2021/09/23	10	5.54	10	5.54	5.54	0	125,815	0.00%
2021/09/22	2,080	5.61	505	5.61	5.60	1,575	125,392	1.26%	大買/大賣/鉅額交易
2021/09/17	20	5.46	0	0.00	5.46	20	122,725	0.02%
2021/09/16	0	0.00	10	5.49	5.48	-10	124,465	-0.01%
2021/09/15	30	5.47	30	5.48	5.46	0	125,123	0.00%
2021/09/14	20	5.44	10	5.44	5.44	10	127,217	0.01%
2021/09/13	10	5.47	0	0.00	5.46	10	127,554	0.01%
2021/09/10	10	5.49	20	5.44	5.43	-10	129,471	-0.01%
2021/09/09	10	5.50	10	5.51	5.51	0	128,336	0.00%
2021/09/08	2,890	5.50	0	0.00	5.51	2,890	127,693	2.26%	大買/鉅額交易
2021/09/01	49	5.46	39	5.44	5.44	10	128,540	0.01%
2021/08/31	0	0.00	240	5.50	5.46	-240	128,089	-0.19%	大賣/鉅額交易
2021/08/30	10	5.51	0	0.00	5.48	10	129,423	0.01%
2021/08/27	455	5.53	0	0.00	5.53	455	129,639	0.35%	大買/鉅額交易
2021/08/26	102	5.61	0	0.00	5.61	102	128,670	0.08%	大買/鉅額交易
2021/08/25	180	5.63	5	5.65	5.62	175	128,905	0.14%	大買/鉅額交易
2021/08/24	10	5.68	25	5.68	5.68	-15	128,455	-0.01%
2021/08/23	30	5.71	12	5.70	5.70	18	129,825	0.01%
2021/08/20	4	5.83	15	5.88	5.87	-11	130,178	-0.01%
2021/08/19	8	5.85	16	5.83	5.85	-8	129,216	-0.01%
2021/08/18	1	5.82	18	5.78	5.70	-17	126,757	-0.01%
2021/08/17	21	5.75	18	5.75	5.76	3	127,356	0.00%
2021/08/16	0	0.00	15	5.72	5.70	-15	127,893	-0.01%
2021/08/13	0	0.00	504	5.63	5.66	-504	131,053	-0.38%	大賣/鉅額交易
2021/08/12	0	0.00	1	5.59	5.59	-1	133,585	0.00%
2021/08/11	3	5.59	20	5.61	5.59	-17	137,080	-0.01%
2021/08/10	0	0.00	97	5.53	5.57	-97	145,859	-0.07%
2021/08/09	50	5.53	0	0.00	5.53	50	155,928	0.03%
2021/08/04	61	5.48	60	5.48	5.48	1	184,287	0.00%
2021/08/02	447	5.57	1	5.55	5.51	446	189,450	0.24%	大買/鉅額交易
2021/07/30	447	5.57	447	5.61	5.61	0	191,236	0.00%	大買/大賣/
2021/07/28	439	5.65	443	5.70	5.67	-4	193,720	0.00%	大買/大賣/
2021/07/26	1	5.55	0	0.00	5.58	1	196,721	0.00%
2021/07/21	3	5.57	0	0.00	5.59	3	197,961	0.00%
2021/07/20	0	0.00	455	5.53	5.56	-455	199,072	-0.23%	大賣/鉅額交易
2021/07/16	0	0.00	2	5.45	5.44	-2	199,629	0.00%
2021/07/14	0	0.00	28	5.47	5.45	-28	199,935	-0.01%
2021/07/13	2	5.42	33	5.46	5.47	-31	201,815	-0.02%
2021/07/12	2	5.46	0	0.00	5.47	2	202,081	0.00%
2021/07/07	4	5.47	0	0.00	5.49	4	205,239	0.00%
2021/07/06	2	5.46	0	0.00	5.46	2	205,269	0.00%
2021/07/05	2	5.45	0	0.00	5.44	2	205,678	0.00%
2021/07/02	58	5.54	0	0.00	5.52	58	205,379	0.03%
2021/07/01	20	5.51	0	0.00	5.53	20	205,628	0.01%
2021/06/28	8	5.60	0	0.00	5.57	8	204,411	0.00%
2021/06/25	449	5.57	0	0.00	5.61	449	204,952	0.22%	大買/鉅額交易
2021/06/24	3	5.64	0	0.00	5.62	3	204,930	0.00%
2021/06/23	10	5.70	0	0.00	5.64	10	205,876	0.00%
2021/06/21	1	5.76	10	5.73	5.75	-9	204,277	0.00%
2021/06/18	5	5.65	0	0.00	5.65	5	201,965	0.00%
2021/06/16	1	5.67	0	0.00	5.65	1	203,513	0.00%
2021/06/15	13	5.67	1,450	5.67	5.65	-1,437	203,998	-0.70%	大賣/鉅額交易
2021/06/10	310	5.78	0	0.00	5.72	310	202,996	0.15%	大買/鉅額交易
2021/06/09	860	5.81	0	0.00	5.79	860	201,860	0.43%	大買/鉅額交易
2021/06/07	0	0.00	1,150	5.81	5.74	-1,150	202,787	-0.57%	大賣/鉅額交易
2021/06/01	5	5.76	1	5.76	5.74	4	202,156	0.00%
2021/05/31	1,191	5.78	870	5.80	5.78	321	203,343	0.16%	大買/大賣/鉅額交易
2021/05/28	890	5.83	3	5.85	5.83	887	202,788	0.44%	大買/鉅額交易
2021/05/27	0	0.00	1,140	6.00	5.95	-1,140	201,266	-0.57%	大賣/鉅額交易
2021/05/25	1,205	5.93	0	0.00	5.92	1,205	203,073	0.59%	大買/鉅額交易
2021/05/24	30	6.04	0	0.00	6.02	30	200,642	0.01%
2021/05/21	34	6.02	20	6.10	6.05	14	199,178	0.01%
2021/05/19	56	6.13	20	6.12	6.13	36	194,580	0.02%
2021/05/18	76	6.17	5	6.16	6.10	71	192,937	0.04%
2021/05/17	22	6.40	126	6.47	6.46	-104	187,535	-0.06%	大賣/鉅額交易
2021/05/14	11	6.26	25	6.27	6.30	-14	179,486	-0.01%
2021/05/13	10	6.34	0	0.00	6.35	10	175,188	0.01%
2021/05/12	2	6.26	33	6.33	6.29	-31	167,255	-0.02%
2021/05/11	0	0.00	1,156	6.02	6.03	-1,156	154,571	-0.75%	大賣/鉅額交易
2021/05/10	1,165	5.79	9	5.78	5.79	1,156	152,488	0.76%	大買/鉅額交易
2021/05/07	5	5.83	0	0.00	5.77	5	154,709	0.00%
2021/05/05	5	5.88	20	5.88	5.94	-15	154,318	-0.01%
2021/05/04	100	5.88	128	5.91	5.88	-28	155,172	-0.02%	大賣/
2021/05/03	0	0.00	20	5.74	5.79	-20	151,717	-0.01%
2021/04/29	5	5.67	0	0.00	5.69	5	149,335	0.00%
2021/04/28	3	5.70	95	5.70	5.69	-92	151,477	-0.06%
2021/04/27	0	0.00	10	5.70	5.69	-10	152,908	-0.01%
2021/04/26	0	0.00	24	5.75	5.71	-24	153,749	-0.02%
2021/04/23	5	5.84	20	5.86	5.80	-15	154,209	-0.01%
2021/04/22	40	5.83	0	0.00	5.85	40	155,961	0.03%
2021/04/20	12	5.81	50	5.81	5.79	-38	156,475	-0.02%
2021/04/19	25	5.81	0	0.00	5.79	25	157,659	0.02%
2021/04/16	25	5.84	77	5.88	5.84	-52	156,441	-0.03%
2021/04/15	45	5.89	0	0.00	5.88	45	157,233	0.03%
2021/04/14	30	6.00	20	6.00	5.94	10	158,178	0.01%
2021/04/13	14	5.90	50	5.97	5.97	-36	158,548	-0.02%
2021/04/12	70	5.95	0	0.00	5.96	70	157,369	0.04%
2021/04/08	26	5.95	100	5.92	5.92	-74	158,985	-0.05%
2021/04/07	120	5.99	0	0.00	5.96	120	158,779	0.08%	大買/鉅額交易
2021/04/06	5	5.98	0	0.00	5.97	5	158,386	0.00%
2021/04/01	26	6.07	149	6.07	6.06	-123	157,271	-0.08%	大賣/鉅額交易
2021/03/31	2	6.07	0	0.00	6.10	2	156,946	0.00%
2021/03/30	50	6.08	0	0.00	6.06	50	156,730	0.03%
2021/03/29	135	6.13	100	6.10	6.10	35	156,029	0.02%	大買/
2021/03/26	5	6.19	0	0.00	6.16	5	154,724	0.00%
2021/03/23	5	6.18	0	0.00	6.22	5	151,797	0.00%
2021/03/18	5	6.16	18	6.16	6.17	-13	150,844	-0.01%
2021/03/17	5	6.18	100	6.18	6.20	-95	150,532	-0.06%
2021/03/16	0	0.00	1,304	6.17	6.17	-1,304	150,882	-0.86%	大賣/鉅額交易
2021/03/15	0	0.00	50	6.23	6.20	-50	150,837	-0.03%
2021/03/12	35	6.21	41	6.23	6.20	-6	151,624	0.00%
2021/03/11	133	6.30	200	6.21	6.22	-67	151,618	-0.04%	大買/大賣/
2021/03/10	210	6.34	100	6.34	6.36	110	150,950	0.07%	大買/鉅額交易
2021/03/09	1,537	6.40	341	6.40	6.36	1,196	151,012	0.79%	大買/大賣/鉅額交易
2021/03/08	151	6.32	10	6.35	6.36	141	150,015	0.09%	大買/鉅額交易
2021/03/05	161	6.37	1,383	6.41	6.36	-1,222	148,765	-0.82%	大買/大賣/鉅額交易
2021/03/04	15	6.29	0	0.00	6.31	15	146,919	0.01%
2021/03/03	45	6.27	40	6.25	6.22	5	145,708	0.00%
2021/03/02	25	6.34	5	6.30	6.35	20	144,978	0.01%
2021/02/26	1,210	6.32	130	6.33	6.34	1,080	144,276	0.75%	大買/大賣/鉅額交易
2021/02/25	15	6.18	0	0.00	6.16	15	141,992	0.01%
2021/02/24	0	0.00	2	6.15	6.25	-2	142,763	0.00%
2021/02/23	0	0.00	19	6.16	6.13	-19	141,009	-0.01%
2021/02/22	4	6.09	46	6.12	6.15	-42	140,454	-0.03%
2021/02/19	50	6.20	6	6.22	6.17	44	140,449	0.03%
2021/02/18	5	6.11	30	6.12	6.14	-25	139,706	-0.02%
2021/02/17	48	6.19	1	6.23	6.17	47	141,170	0.03%
2021/02/05	9	6.41	1,200	6.43	6.41	-1,191	137,634	-0.87%	大賣/鉅額交易
2021/02/04	2	6.48	0	0.00	6.47	2	135,825	0.00%
2021/02/03	1,448	6.43	245	6.41	6.43	1,203	137,047	0.88%	大買/大賣/鉅額交易
2021/02/02	97	6.48	0	0.00	6.44	97	137,304	0.07%
2021/02/01	66	6.68	14	6.68	6.60	52	137,090	0.04%
2021/01/29	12	6.56	0	0.00	6.72	12	135,545	0.01%
2021/01/28	23	6.62	10	6.58	6.60	13	133,087	0.01%
2021/01/27	2	6.48	0	0.00	6.48	2	131,757	0.00%
2021/01/26	0	0.00	19	6.48	6.51	-19	131,342	-0.01%
2021/01/25	15	6.40	0	0.00	6.38	15	129,471	0.01%
2021/01/22	200	6.36	0	0.00	6.34	200	131,396	0.15%	大買/鉅額交易
2021/01/21	75	6.30	10	6.30	6.31	65	132,855	0.05%
2021/01/20	146	6.46	0	0.00	6.48	146	131,628	0.11%	大買/鉅額交易
2021/01/19	1	6.49	30	6.51	6.42	-29	131,962	-0.02%
2021/01/18	10	6.58	3	6.61	6.56	7	130,451	0.01%
2021/01/15	52	6.50	0	0.00	6.55	52	127,446	0.04%
2021/01/14	7	6.52	25	6.51	6.51	-18	124,919	-0.01%
2021/01/13	35	6.52	0	0.00	6.48	35	124,209	0.03%
2021/01/12	67	6.63	0	0.00	6.63	67	123,250	0.05%
2021/01/11	9	6.62	5	6.63	6.61	4	122,235	0.00%
2021/01/08	40	6.66	0	0.00	6.63	40	123,575	0.03%
2021/01/07	9	6.77	0	0.00	6.73	9	122,069	0.01%
2021/01/06	4	6.88	0	0.00	6.89	4	120,365	0.00%
2021/01/05	1	6.89	10	6.91	6.87	-9	119,239	-0.01%
2021/01/04	56	6.92	5	6.90	6.89	51	120,411	0.04%
2020/12/30	17	7.08	5	7.02	7.02	12	120,827	0.01%
2020/12/28	15	7.13	6	7.10	7.10	9	121,770	0.01%
2020/12/25	11	7.16	10	7.21	7.18	1	121,269	0.00%
2020/12/24	5	7.22	0	0.00	7.21	5	121,122	0.00%
2020/12/23	20	7.31	10	7.26	7.26	10	122,326	0.01%
2020/12/22	46	7.21	1	7.31	7.31	45	123,887	0.04%
2020/12/21	19	7.24	10	7.20	7.20	9	127,582	0.01%
2020/12/17	1	7.25	0	0.00	7.25	1	132,930	0.00%
2020/12/16	6	7.26	0	0.00	7.25	6	136,691	0.00%
2020/12/15	0	0.00	15	7.36	7.37	-15	136,040	-0.01%
2020/12/14	0	0.00	0.2	7.34	7.29	-0.2	135,601	0.00%
2020/12/10	1	7.26	0	0.00	7.28	1	139,323	0.00%
2020/12/09	6	7.20	4	7.22	7.19	2	139,543	0.00%
2020/12/08	30	7.28	0	0.00	7.23	30	139,460	0.02%
2020/12/04	2	7.36	0	0.00	7.33	2	145,274	0.00%
2020/12/03	6	7.42	0	0.00	7.43	6	147,694	0.00%
2020/12/02	4	7.46	0	0.00	7.44	4	148,053	0.00%
2020/11/30	2	7.45	0	0.00	7.57	2	150,933	0.00%
2020/11/26	20	7.51	0	0.00	7.50	20	150,489	0.01%
2020/11/25	0	0.00	10	7.50	7.57	-10	150,162	-0.01%
2020/11/24	0	0.00	6	7.51	7.52	-6	151,494	0.00%
2020/11/23	14	7.49	6	7.49	7.48	8	151,794	0.01%
2020/11/18	20	7.60	20	7.56	7.57	0	150,088	0.00%
2020/11/17	13	7.61	3	7.62	7.64	10	150,851	0.01%
2020/11/16	28	7.72	333	7.74	7.68	-305	158,690	-0.19%	大賣/鉅額交易
2020/11/11	15	7.92	7	7.94	7.86	8	155,379	0.01%
2020/11/10	2	8.01	10	7.96	7.99	-8	152,991	-0.01%
2020/11/09	22	7.97	1	7.95	7.95	21	151,737	0.01%
2020/11/06	6	8.07	0	0.00	8.09	6	149,477	0.00%
2020/11/04	23	8.17	0	0.00	8.13	23	148,428	0.02%
2020/11/03	0	0.00	900	8.24	8.24	-900	146,499	-0.61%	大賣/鉅額交易
2020/11/02	27	8.37	0	0.00	8.37	27	147,806	0.02%
2020/10/30	1	8.39	11	8.39	8.40	-10	148,448	-0.01%
2020/10/29	4	8.32	55	8.30	8.30	-51	145,894	-0.03%
2020/10/28	10	8.23	0	0.00	8.22	10	143,801	0.01%
2020/10/26	6	8.12	0	0.00	8.13	6	142,241	0.00%
2020/10/23	1	8.15	0	0.00	8.15	1	147,945	0.00%
2020/10/22	0	0.00	2	8.17	8.17	-2	155,063	0.00%
2020/10/19	1	8.18	0	0.00	8.16	1	163,424	0.00%
2020/10/16	5	8.27	3	8.27	8.28	2	163,119	0.00%
2020/10/15	1	8.25	8	8.24	8.21	-7	163,877	0.00%
2020/10/14	2	8.15	0	0.00	8.18	2	163,605	0.00%
2020/10/13	7	8.19	3	8.22	8.17	4	162,989	0.00%
2020/10/12	23	8.14	3	8.18	8.17	20	161,521	0.01%
2020/10/08	13	8.20	0	0.00	8.19	13	160,369	0.01%
2020/10/07	1	8.28	0	0.00	8.26	1	158,748	0.00%
2020/10/06	180	8.30	0	0.00	8.31	180	158,404	0.11%	大買/鉅額交易
2020/10/05	720	8.42	0	0.00	8.40	720	158,241	0.46%	大買/鉅額交易
2020/09/30	6	8.43	0	0.00	8.44	6	158,798	0.00%
2020/09/28	1	8.50	12	8.55	8.50	-11	161,910	-0.01%
2020/09/25	21	8.65	6	8.65	8.64	15	163,223	0.01%
2020/09/24	288	8.64	47	8.62	8.66	241	163,151	0.15%	大買/鉅額交易
2020/09/23	10	8.44	0	0.00	8.42	10	160,027	0.01%
2020/09/22	11	8.36	1	8.41	8.46	10	160,033	0.01%
2020/09/21	12	8.26	4	8.31	8.33	8	155,852	0.01%
2020/09/18	20	8.25	0	0.00	8.25	20	153,719	0.01%
2020/09/17	2	8.26	10	8.27	8.25	-8	154,629	-0.01%
2020/09/16	25	8.20	0	0.00	8.18	25	154,597	0.02%
2020/09/15	6	8.27	0	0.00	8.27	6	151,484	0.00%
2020/09/14	5	8.31	6	8.35	8.30	-1	150,416	0.00%
2020/09/11	11	8.41	0	0.00	8.39	11	150,216	0.01%
2020/09/10	8	8.39	12	8.40	8.39	-4	150,423	0.00%
2020/09/08	6	8.40	0	0.00	8.39	6	146,474	0.00%
2020/09/03	6	8.34	400	8.28	8.32	-394	146,511	-0.27%	大賣/鉅額交易
2020/09/02	15	8.36	10	8.40	8.37	5	145,531	0.00%
2020/09/01	2	8.39	0	0.00	8.36	2	147,433	0.00%
2020/08/31	1	8.41	0	0.00	8.45	1	147,674	0.00%
2020/08/28	0	0.00	10	8.40	8.37	-10	147,921	-0.01%
2020/08/27	2	8.25	0	0.00	8.32	2	148,169	0.00%
2020/08/26	1	8.33	0	0.00	8.32	1	147,597	0.00%
2020/08/25	1	8.35	0	0.00	8.35	1	148,587	0.00%
2020/08/24	400	8.44	30	8.46	8.43	370	148,094	0.25%	大買/鉅額交易
2020/08/21	10	8.49	0	0.00	8.47	10	148,275	0.01%
2020/08/20	6	8.54	2	8.55	8.67	4	146,102	0.00%
2020/08/18	15	8.28	0	0.00	8.30	15	138,277	0.01%
2020/08/17	51	8.30	0	0.00	8.26	51	139,057	0.04%
2020/08/14	5	8.40	0	0.00	8.37	5	138,697	0.00%
2020/08/13	5	8.41	100	8.39	8.41	-95	138,778	-0.07%
2020/08/12	0	0.00	15	8.50	8.48	-15	139,033	-0.01%
2020/08/11	116	8.38	0	0.00	8.38	116	138,865	0.08%	大買/鉅額交易
2020/08/06	5	8.36	0	0.00	8.35	5	146,177	0.00%
2020/08/04	5	8.54	0	0.00	8.50	5	144,468	0.00%
2020/08/03	0	0.00	2	8.62	8.62	-2	143,750	0.00%
2020/07/31	1	8.51	0	0.00	8.51	1	145,476	0.00%
2020/07/30	0	0.00	1	8.54	8.52	-1	147,593	0.00%
2020/07/28	35	8.32	0	0.00	8.62	35	149,023	0.02%
2020/07/27	16	8.58	90	8.58	8.59	-74	146,351	-0.05%
2020/07/24	2	8.83	3	8.85	8.82	-1	145,187	0.00%
2020/07/23	4	8.76	0	0.00	8.74	4	143,313	0.00%
2020/07/22	2	8.71	0	0.00	8.72	2	142,574	0.00%
2020/07/21	13	8.75	0	0.00	8.74	13	143,049	0.01%
2020/07/20	2	9.00	0	0.00	8.93	2	141,716	0.00%
2020/07/17	1	8.93	0	0.00	8.92	1	143,971	0.00%
2020/07/16	0	0.00	8	8.97	8.96	-8	146,324	-0.01%
2020/07/15	7	8.89	0	0.00	8.91	7	146,491	0.00%
2020/07/13	7	8.98	0	0.00	8.93	7	150,531	0.00%
2020/07/10	2	9.03	6	9.05	9.09	-4	151,976	0.00%
2020/07/09	1	8.95	0	0.00	8.98	1	154,686	0.00%
2020/07/08	11	8.99	400	9.00	8.99	-389	154,800	-0.25%	大賣/鉅額交易
2020/07/07	401	9.08	2	9.06	9.06	399	153,972	0.26%	大買/鉅額交易
2020/07/06	17	9.10	49	9.08	9.04	-32	154,764	-0.02%
2020/07/03	69	9.25	0	0.00	9.23	69	155,175	0.04%
2020/07/02	4	9.35	15	9.35	9.33	-11	155,940	-0.01%
2020/07/01	7	9.42	0	0.00	9.44	7	156,963	0.00%
2020/06/29	3	9.57	0	0.00	9.62	3	160,588	0.00%
2020/06/24	2	9.47	0	0.00	9.49	2	163,469	0.00%
2020/06/23	2	9.51	0	0.00	9.54	2	165,899	0.00%
2020/06/22	3	9.54	0	0.00	9.58	3	169,042	0.00%
2020/06/19	19	9.60	0	0.00	9.59	19	173,213	0.01%
2020/06/18	28	9.63	0	0.00	9.60	28	179,211	0.02%
2020/06/17	9	9.67	0	0.00	9.64	9	185,478	0.00%
2020/06/16	4	9.68	20	9.64	9.64	-16	191,701	-0.01%
2020/06/12	31	9.80	8	9.88	9.76	23	199,145	0.01%
2020/06/11	56	9.57	3	9.53	9.70	53	201,473	0.03%
2020/06/10	8	9.52	15	9.51	9.51	-7	207,748	0.00%
2020/06/08	5	9.60	20	9.66	9.63	-15	219,804	-0.01%
2020/06/05	10	9.74	0	0.00	9.70	10	219,480	0.00%
2020/06/04	5	9.79	0	0.00	9.79	5	221,337	0.00%
2020/06/03	21	9.90	3	9.87	9.86	18	223,618	0.01%
2020/06/01	10	10.05	200	10.06	10.07	-190	221,369	-0.09%	大賣/鉅額交易
2020/05/26	65	10.13	0	0.00	10.14	65	225,336	0.03%
2020/05/25	11	10.35	10	10.45	10.30	1	224,545	0.00%
2020/05/22	1	10.35	10	10.30	10.39	-9	224,608	0.00%
2020/05/21	19	10.19	1,376	10.21	10.18	-1,357	224,414	-0.60%	大賣/鉅額交易
2020/05/20	21	10.27	10	10.32	10.29	11	223,426	0.00%
2020/05/19	4	10.30	0	0.00	10.30	4	222,850	0.00%
2020/05/18	5	10.42	0	0.00	10.42	5	222,529	0.00%
2020/05/15	2	10.45	2	10.37	10.38	0	221,847	0.00%
2020/05/14	2	10.38	1,110	10.40	10.45	-1,108	218,829	-0.51%	大賣/鉅額交易
2020/05/13	605	10.37	5	10.38	10.30	600	212,908	0.28%	大買/鉅額交易
2020/05/12	1,886	10.37	10	10.34	10.33	1,876	212,005	0.88%	大買/鉅額交易
2020/05/11	67	10.20	7	10.21	10.22	60	211,649	0.03%
2020/05/08	5	10.32	0	0.00	10.31	5	209,859	0.00%
2020/05/06	5	10.58	1	10.47	10.47	4	207,608	0.00%
2020/05/05	6	10.49	0	0.00	10.49	6	204,415	0.00%
2020/05/04	0	0.00	14	10.58	10.56	-14	202,189	-0.01%
2020/04/30	34	10.32	2,741	10.33	10.25	-2,707	196,307	-1.38%	大賣/鉅額交易
2020/04/29	33	10.51	39	10.49	10.47	-6	194,217	0.00%
2020/04/28	37	10.67	22	10.70	10.62	15	192,754	0.01%
2020/04/27	44	10.74	0	0.00	10.65	44	193,702	0.02%
2020/04/24	30	10.96	0	0.00	10.95	30	190,805	0.02%
2020/04/23	20	10.94	35	11.00	10.94	-15	189,262	-0.01%
2020/04/22	10	11.07	25	11.15	11.03	-15	187,138	-0.01%
2020/04/21	47	11.02	61	10.90	11.07	-14	184,680	-0.01%
2020/04/20	0	0.00	100	10.72	10.74	-100	181,597	-0.06%
2020/04/17	72	10.63	11	10.75	10.69	61	180,884	0.03%
2020/04/16	0	0.00	15	11.03	10.94	-15	176,535	-0.01%
2020/04/15	129	10.97	0	0.00	10.92	129	175,057	0.07%	大買/鉅額交易
2020/04/14	38	11.09	81	11.01	10.99	-43	172,890	-0.02%
2020/04/10	6	11.32	0	0.00	11.28	6	167,764	0.00%
2020/04/09	2	11.36	10	11.35	11.31	-8	166,484	0.00%
2020/04/08	93	11.34	8	11.33	11.27	85	163,715	0.05%
2020/04/07	26	11.43	10	11.43	11.43	16	160,251	0.01%
2020/04/06	106	11.77	106	11.87	11.69	0	157,323	0.00%	大買/大賣/
2020/04/01	225	11.93	30	11.94	11.89	195	154,616	0.13%	大買/鉅額交易
2020/03/31	28	11.87	199	11.87	11.93	-171	150,619	-0.11%	大賣/鉅額交易
2020/03/30	198	12.00	4	12.14	11.96	194	148,230	0.13%	大買/鉅額交易
2020/03/27	16	11.70	16	11.80	11.93	0	143,128	0.00%
2020/03/26	63	11.89	1	11.87	11.87	62	138,946	0.04%
2020/03/25	2,730	12.01	150	11.95	12.00	2,580	134,903	1.91%	大買/大賣/鉅額交易
2020/03/24	34	12.45	341	12.39	12.46	-307	129,782	-0.24%	大賣/鉅額交易
2020/03/23	17	13.29	5	13.23	13.23	12	123,563	0.01%
2020/03/20	58	12.92	115	13.22	12.76	-57	116,772	-0.05%	大賣/
2020/03/19	444	13.61	38	13.39	13.80	406	109,367	0.37%	大買/鉅額交易
2020/03/18	17	12.81	19	12.68	12.90	-2	102,538	0.00%
2020/03/17	2	12.41	45	12.50	12.49	-43	99,108	-0.04%
2020/03/16	31	11.98	5	12.04	12.20	26	92,947	0.03%
2020/03/13	27	11.87	69	12.24	11.72	-42	83,902	-0.05%
2020/03/12	20	11.45	38	11.44	11.48	-18	74,514	-0.02%
2020/03/11	0	0.00	3	10.85	10.98	-3	69,342	0.00%
2020/03/10	0	0.00	1	10.92	10.78	-1	67,039	0.00%
2020/03/09	0	0.00	293	10.80	10.84	-293	63,679	-0.46%	大賣/鉅額交易
2020/03/06	0	0.00	5	10.50	10.52	-5	60,130	-0.01%
2020/03/05	9	10.35	5	10.35	10.35	4	59,564	0.01%
2020/03/03	250	10.52	12	10.48	10.51	238	60,459	0.39%	大買/鉅額交易
2020/03/02	2	10.62	288	10.58	10.61	-286	59,179	-0.48%	大賣/鉅額交易
2020/02/27	250	10.48	16	10.50	10.52	234	56,391	0.41%	大買/鉅額交易
2020/02/26	1	10.38	27	10.40	10.39	-26	54,608	-0.05%
2020/02/25	1	10.32	0	0.00	10.28	1	53,111	0.00%
2020/02/24	0	0.00	10	10.31	10.31	-10	52,424	-0.02%
2020/02/21	0	0.00	5	10.20	10.17	-5	51,274	-0.01%
2020/02/19	5	10.09	0	0.00	10.10	5	51,020	0.01%
2020/02/18	0	0.00	10	10.20	10.22	-10	50,553	-0.02%
2020/02/17	0	0.00	5	10.13	10.13	-5	50,205	-0.01%
2020/02/14	6	10.06	0	0.00	10.08	6	49,965	0.01%
2020/02/12	5	10.12	0	0.00	10.11	5	50,113	0.01%
2020/02/11	0	0.00	1	10.19	10.20	-1	49,403	0.00%
2020/02/10	0	0.00	20	10.31	10.30	-20	49,289	-0.04%
2020/02/07	20	10.25	56	10.25	10.28	-36	48,782	-0.07%
2020/02/06	10	10.20	5	10.20	10.16	5	48,815	0.01%
2020/02/05	12	10.31	5	10.28	10.32	7	49,893	0.01%
2020/02/04	0	0.00	5	10.35	10.35	-5	49,040	-0.01%
2020/02/03	8	10.52	10	10.57	10.49	-2	49,087	0.00%
2020/01/31	0	0.00	22	10.38	10.40	-22	46,425	-0.05%
2020/01/30	10	10.44	328	10.29	10.48	-318	45,459	-0.70%	大賣/鉅額交易
2020/01/20	305	9.87	0	0.00	9.88	305	42,114	0.72%	大買/鉅額交易
2020/01/14	10	9.86	0	0.00	9.86	10	42,906	0.02%
2020/01/13	10	9.95	0	0.00	9.91	10	42,634	0.02%
2020/01/10	20	10.00	0	0.00	10.01	20	42,490	0.05%
2020/01/08	0	0.00	6	10.16	10.15	-6	42,509	-0.01%
2020/01/06	32	10.03	6	10.02	10.04	26	42,184	0.06%
2020/01/02	11	9.93	0	0.00	9.93	11	42,163	0.03%
2019/12/27	3	9.93	10	9.93	9.92	-7	42,170	-0.02%
2019/12/26	0	0.00	5	10.02	10.01	-5	41,920	-0.01%
2019/12/25	1	9.99	0	0.00	9.99	1	42,673	0.00%
2019/12/24	5	9.99	0	0.00	10.00	5	42,902	0.01%
2019/12/19	2	9.97	0	0.00	9.99	2	43,599	0.00%
2019/12/18	2	9.95	0	0.00	9.95	2	43,689	0.00%
2019/12/17	7	10.00	0	0.00	9.95	7	43,689	0.02%
2019/12/16	2	10.09	0	0.00	10.06	2	42,976	0.00%
2019/12/13	5	10.08	0	0.00	10.08	5	43,435	0.01%
2019/12/12	12	10.20	1	10.20	10.15	11	42,830	0.03%
2019/12/06	2	10.35	0	0.00	10.37	2	41,568	0.00%
2019/12/04	0	0.00	2	10.51	10.49	-2	41,432	0.00%
2019/12/03	0	0.00	12	10.46	10.47	-12	42,064	-0.03%
2019/12/02	4	10.50	0	0.00	10.49	4	42,066	0.01%
2019/11/28	5	10.37	0	0.00	10.39	5	40,355	0.01%
2019/11/27	1	10.38	0	0.00	10.34	1	39,001	0.00%
2019/11/26	1	10.35	10	10.38	10.37	-9	38,908	-0.02%
2019/11/25	14	10.40	0	0.00	10.42	14	38,782	0.04%
2019/11/22	0	0.00	1	10.42	10.42	-1	38,732	0.00%
2019/11/21	0	0.00	4	10.48	10.44	-4	39,883	-0.01%
2019/11/19	2	10.36	0	0.00	10.35	2	39,912	0.01%
2019/11/18	2	10.42	0	0.00	10.41	2	39,628	0.01%
2019/11/15	3	10.45	0	0.00	10.46	3	39,606	0.01%
2019/11/14	3	10.56	0	0.00	10.54	3	39,830	0.01%
2019/11/12	2	10.49	3	10.51	10.48	-1	40,890	0.00%
2019/11/08	0	0.00	3	10.42	10.42	-3	40,653	-0.01%
2019/11/07	1	10.39	0	0.00	10.42	1	40,725	0.00%
2019/11/06	1	10.36	0	0.00	10.36	1	41,038	0.00%
2019/11/05	10	10.41	5	10.42	10.38	5	41,016	0.01%
2019/11/04	7	10.52	15	10.54	10.47	-8	42,860	-0.02%
2019/10/31	3	10.63	0	0.00	10.65	3	43,464	0.01%
2019/10/30	3	10.69	0	0.00	10.68	3	42,787	0.01%
2019/10/29	2	10.66	0	0.00	10.68	2	43,161	0.00%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/24	3	10.77	2	10.75	10.74	1	41,439	0.00%
2019/10/23	3	10.80	2	10.81	10.80	1	41,126	0.00%
2019/10/22	5	10.80	20	10.79	10.77	-15	40,866	-0.04%
2019/10/16	5	10.88	0	0.00	10.87	5	40,999	0.01%
2019/10/15	5	10.92	0	0.00	10.92	5	40,590	0.01%
2019/10/09	0	0.00	1	11.10	11.12	-1	40,576	0.00%
2019/10/04	0	0.00	1	11.20	11.15	-1	41,436	0.00%
2019/10/03	1	11.19	5	11.25	11.17	-4	41,306	-0.01%
2019/10/01	6	11.11	0	0.00	11.07	6	41,666	0.01%
2019/09/27	10	11.22	12	11.22	11.22	-2	41,089	0.00%
2019/09/18	11	11.16	0	0.00	11.16	11	42,394	0.03%
2019/09/16	2	11.24	0	0.00	11.22	2	41,802	0.00%
2019/09/12	2	11.23	0	0.00	11.26	2	41,632	0.00%
2019/09/09	1	11.28	0	0.00	11.30	1	42,269	0.00%
2019/09/06	3	11.31	0	0.00	11.32	3	42,246	0.01%
2019/09/05	9	11.36	5	11.35	11.34	4	42,049	0.01%
2019/09/04	3	11.44	0	0.00	11.44	3	41,382	0.01%
2019/08/30	8	11.53	0	0.00	11.54	8	44,085	0.02%
2019/08/28	0	0.00	100	11.71	11.70	-100	44,751	-0.22%
2019/08/26	0	0.00	100	11.79	11.80	-100	45,834	-0.22%
2019/08/23	2	11.65	0	0.00	11.62	2	44,979	0.00%
2019/08/22	0	0.00	100	11.63	11.65	-100	45,131	-0.22%
2019/08/16	0	0.00	10	11.82	11.75	-10	47,323	-0.02%
2019/08/15	0	0.00	3	11.89	11.87	-3	47,187	-0.01%
2019/08/13	0	0.00	2	11.79	11.84	-2	48,375	0.00%
2019/08/07	0	0.00	9	11.86	11.88	-9	49,923	-0.02%
2019/08/06	52	11.95	58	12.03	11.82	-6	51,909	-0.01%
2019/08/05	2	11.76	3	11.78	11.79	-1	50,805	0.00%
2019/08/02	0	0.00	16	11.66	11.70	-16	50,900	-0.03%
2019/08/01	7	11.51	0	0.00	11.50	7	50,574	0.01%
2019/07/30	3	11.39	0	0.00	11.40	3	50,634	0.01%
2019/07/26	0	0.00	8	11.35	11.35	-8	52,604	-0.02%
2019/07/24	9	11.34	0	0.00	11.35	9	53,199	0.02%
2019/07/23	5	11.35	0	0.00	11.34	5	53,348	0.01%
2019/07/22	12	11.38	0	0.00	11.35	12	53,808	0.02%
2019/07/19	3	11.38	0	0.00	11.42	3	53,507	0.01%
2019/07/11	12	11.49	0	0.00	11.49	12	54,616	0.02%
2019/07/10	4	11.58	0	0.00	11.59	4	54,180	0.01%
2019/07/02	1	11.55	0	0.00	11.56	1	54,211	0.00%
2019/07/01	13	11.55	0	0.00	11.53	13	54,206	0.02%
2019/06/28	1	11.76	0	0.00	11.78	1	53,487	0.00%
2019/06/27	3	11.71	0	0.00	11.71	3	54,106	0.01%
2019/06/26	5	11.82	0	0.00	11.83	5	54,985	0.01%
2019/06/24	1	11.72	0	0.00	11.73	1	54,970	0.00%
2019/06/21	4	11.73	0	0.00	11.77	4	55,397	0.01%
2019/06/20	0	0.00	4	11.78	11.76	-4	55,752	-0.01%
2019/06/19	25	11.86	0	0.00	11.79	25	55,794	0.04%
2019/06/17	0	0.00	2	12.06	12.05	-2	55,668	0.00%
2019/06/13	1	12.07	0	0.00	12.07	1	56,217	0.00%
2019/06/12	12	12.01	0	0.00	12.00	12	56,391	0.02%
2019/06/11	2	11.97	15	12.01	11.99	-13	56,483	-0.02%
2019/06/10	15	12.11	0	0.00	12.05	15	54,945	0.03%
2019/06/06	0	0.00	228	12.25	12.26	-228	54,225	-0.42%	大賣/鉅額交易
2019/06/04	2	12.21	0	0.00	12.22	2	54,332	0.00%
2019/06/03	20	12.20	0	0.00	12.17	20	55,433	0.04%
2019/05/31	5	12.15	30	12.20	12.17	-25	54,907	-0.05%
2019/05/30	0	0.00	20	12.27	12.29	-20	54,519	-0.04%
2019/05/28	0	0.00	80	12.33	12.31	-80	56,047	-0.14%
2019/05/21	0	0.00	35	12.17	12.13	-35	56,575	-0.06%
2019/05/20	6	12.18	0	0.00	12.22	6	55,785	0.01%
2019/05/17	30	12.14	70	12.19	12.22	-40	54,622	-0.07%
2019/05/16	54	12.08	0	0.00	12.14	54	54,558	0.10%
2019/05/14	50	12.05	51	12.13	12.08	-1	53,530	0.00%
2019/05/13	0	0.00	90	12.01	12.02	-90	52,121	-0.17%
2019/05/10	10	11.87	0	0.00	11.87	10	52,289	0.02%
2019/05/08	20	11.74	0	0.00	11.67	20	51,558	0.04%
2019/05/07	2	11.62	20	11.62	11.63	-18	51,966	-0.03%
2019/05/06	6	11.70	0	0.00	11.74	6	52,907	0.01%
2019/05/03	45	11.52	0	0.00	11.51	45	52,330	0.09%
2019/05/02	2	11.62	0	0.00	11.61	2	53,288	0.00%
2019/04/30	1	11.68	0	0.00	11.64	1	53,291	0.00%
2019/04/26	12	11.68	0	0.00	11.67	12	54,172	0.02%
2019/04/19	10	11.57	10	11.58	11.64	0	54,304	0.00%
2019/04/18	10	11.59	0	0.00	11.68	10	54,050	0.02%
2019/04/17	2	11.63	140	11.64	11.62	-138	54,773	-0.25%	大賣/鉅額交易
2019/04/16	2	11.75	10	11.72	11.70	-8	54,580	-0.01%
2019/04/15	0	0.00	109	11.77	11.73	-109	56,543	-0.19%	大賣/鉅額交易
2019/04/11	0	0.00	182	11.76	11.81	-182	64,740	-0.28%	大賣/鉅額交易
2019/04/10	13	11.77	0	0.00	11.76	13	67,265	0.02%
2019/04/09	27	11.80	0	0.00	11.78	27	67,832	0.04%
2019/04/08	0	0.00	10	11.85	11.86	-10	68,233	-0.01%
2019/04/03	2	11.94	0	0.00	11.94	2	69,013	0.00%
2019/04/02	2	11.96	10	11.96	11.95	-8	69,860	-0.01%
2019/04/01	9	11.96	0	0.00	12.02	9	70,403	0.01%
2019/03/29	2	12.09	0	0.00	12.06	2	70,429	0.00%
2019/03/28	5	12.19	0	0.00	12.20	5	70,819	0.01%
2019/03/27	0	0.00	20	12.19	12.14	-20	72,611	-0.03%
2019/03/26	13	12.16	0	0.00	12.15	13	73,587	0.02%
2019/03/25	2	12.27	1	12.24	12.25	1	74,705	0.00%
2019/03/22	106	12.05	228	12.05	12.06	-122	74,957	-0.16%	大買/大賣/鉅額交易
2019/03/21	100	12.10	0	0.00	12.08	100	75,540	0.13%
2019/03/20	3	12.19	0	0.00	12.18	3	75,601	0.00%
2019/03/19	10	12.19	96	12.23	12.18	-86	76,437	-0.11%
2019/03/18	0	0.00	7	12.23	12.22	-7	76,939	-0.01%
2019/03/14	2	12.33	20	12.35	12.36	-18	78,537	-0.02%
2019/03/12	5	12.35	0	0.00	12.36	5	81,503	0.01%
2019/03/11	67	12.55	55	12.54	12.51	12	81,263	0.01%
2019/03/08	5	12.55	5	12.54	12.54	0	83,101	0.00%
2019/03/07	4	12.51	0	0.00	12.51	4	83,160	0.00%
2019/03/05	0	0.00	10	12.48	12.46	-10	84,367	-0.01%
2019/02/27	0	0.00	20	12.37	12.35	-20	83,293	-0.02%
2019/02/26	19	12.37	1	12.38	12.34	18	83,534	0.02%
2019/02/25	43	12.38	4	12.39	12.36	39	82,602	0.05%
2019/02/21	93	12.48	0	0.00	12.42	93	82,694	0.11%
2019/02/20	22	12.55	0	0.00	12.52	22	82,133	0.03%
2019/02/18	5	12.67	36	12.64	12.63	-31	82,096	-0.04%
2019/02/15	32	12.72	0	0.00	12.76	32	81,929	0.04%
2019/02/14	27	12.68	0	0.00	12.72	27	82,289	0.03%
2019/02/13	40	12.69	0	0.00	12.71	40	82,629	0.05%
2019/02/12	128	12.72	0	0.00	12.70	128	83,477	0.15%	大買/鉅額交易
2019/02/11	71	12.81	0	0.00	12.83	71	83,378	0.09%
2019/01/29	0	0.00	5	13.00	12.95	-5	82,384	-0.01%
2019/01/25	10	12.89	0	0.00	12.86	10	82,551	0.01%
2019/01/22	0	0.00	2	13.03	13.04	-2	82,635	0.00%
2019/01/21	6	12.97	0	0.00	12.99	6	83,702	0.01%
2019/01/18	1	13.08	8	13.07	13.05	-7	85,111	-0.01%
2019/01/17	6	13.15	10	13.13	13.14	-4	87,095	0.00%
2019/01/16	0	0.00	35	13.13	13.13	-35	88,747	-0.04%
2019/01/15	5	13.10	0	0.00	13.12	5	89,781	0.01%
2019/01/14	0	0.00	12	13.25	13.27	-12	90,270	-0.01%
2019/01/09	160	13.28	1	13.31	13.22	159	91,836	0.17%	大買/鉅額交易
2019/01/07	1	13.42	0	0.00	13.42	1	92,082	0.00%
2019/01/04	0	0.00	5	13.78	13.71	-5	92,269	-0.01%
2019/01/03	1	13.56	233	13.57	13.59	-232	93,717	-0.25%	大賣/鉅額交易
2019/01/02	20	13.43	41	13.49	13.50	-21	89,706	-0.02%
2018/12/28	13	13.24	0	0.00	13.20	13	88,295	0.01%
2018/12/27	16	13.38	1	13.36	13.35	15	90,124	0.02%
2018/12/26	4	13.56	0	0.00	13.62	4	90,467	0.00%
2018/12/24	1	13.43	0	0.00	13.41	1	88,711	0.00%
2018/12/22	1	13.43	0	0.00	13.42	1	87,820	0.00%
2018/12/21	2	13.45	17	13.47	13.34	-15	87,725	-0.02%
2018/12/20	12	13.32	21	13.37	13.39	-9	85,860	-0.01%
2018/12/19	19	13.25	5	13.28	13.25	14	83,975	0.02%
2018/12/18	13	13.29	7	13.29	13.30	6	83,023	0.01%
2018/12/17	11	13.21	27	13.22	13.21	-16	81,896	-0.02%
2018/12/14	0	0.00	61	13.28	13.30	-61	80,969	-0.08%
2018/12/13	9	13.16	100	13.14	13.15	-91	80,243	-0.11%
2018/12/12	8	13.21	0	0.00	13.18	8	80,071	0.01%
2018/12/11	5	13.34	0	0.00	13.34	5	79,209	0.01%
2018/12/10	1	13.43	14	13.42	13.44	-13	79,063	-0.02%
2018/12/07	14	13.29	0	0.00	13.28	14	78,335	0.02%
2018/12/06	0	0.00	10	13.30	13.38	-10	77,931	-0.01%
2018/12/05	0	0.00	9	13.08	13.09	-9	76,328	-0.01%
2018/12/04	1	12.84	17	12.85	12.89	-16	76,068	-0.02%
2018/12/03	21	12.82	0	0.00	12.78	21	76,030	0.03%
2018/11/29	2	13.07	5	13.07	13.12	-3	73,828	0.00%
2018/11/28	17	13.17	3	13.18	13.13	14	72,448	0.02%
2018/11/27	1	13.28	2	13.37	13.28	-1	71,631	0.00%
2018/11/26	22	13.24	4	13.29	13.29	18	71,998	0.03%
2018/11/23	5	13.42	4	13.36	13.44	1	71,961	0.00%
2018/11/22	5	13.34	0	0.00	13.34	5	72,458	0.01%
2018/11/21	2	13.32	8	13.38	13.32	-6	72,742	-0.01%
2018/11/20	0	0.00	9	13.30	13.31	-9	72,082	-0.01%
2018/11/19	1	13.24	0	0.00	13.22	1	71,872	0.00%
2018/11/16	1	13.26	0	0.00	13.27	1	72,051	0.00%
2018/11/15	5	13.24	0	0.00	13.22	5	71,754	0.01%
2018/11/14	8	13.29	10	13.30	13.28	-2	71,329	0.00%
2018/11/13	0	0.00	4	13.47	13.30	-4	71,327	-0.01%
2018/11/12	7	13.20	0	0.00	13.20	7	70,583	0.01%
2018/11/09	5	13.22	48	13.24	13.25	-43	71,029	-0.06%
2018/11/08	4	13.05	0	0.00	13.09	4	70,713	0.01%
2018/11/06	9	13.27	0	0.00	13.31	9	70,760	0.01%
2018/11/05	0	0.00	2	13.27	13.23	-2	70,161	0.00%
2018/11/02	4	13.19	30	13.23	13.17	-26	69,326	-0.04%
2018/11/01	6	13.22	14	13.24	13.24	-8	67,873	-0.01%
2018/10/31	19	13.42	3	13.49	13.35	16	67,040	0.02%
2018/10/30	1	13.68	0	0.00	13.62	1	65,308	0.00%
2018/10/29	16	13.71	6	13.72	13.69	10	64,458	0.02%
2018/10/26	31	13.66	3	13.79	13.74	28	63,968	0.04%
2018/10/25	2	13.66	45	13.69	13.70	-43	62,407	-0.07%
2018/10/24	8	13.34	4	13.38	13.39	4	59,878	0.01%
2018/10/23	0	0.00	11	13.30	13.37	-11	58,217	-0.02%
2018/10/22	7	13.08	100	13.22	13.10	-93	57,566	-0.16%
2018/10/19	1	13.21	8	13.24	13.12	-7	56,564	-0.01%
2018/10/18	7	13.12	4	13.13	13.13	3	55,376	0.01%
2018/10/17	4	12.97	0	0.00	13.11	4	55,384	0.01%
2018/10/16	8	13.15	0	0.00	13.12	8	54,803	0.01%
2018/10/15	1	13.20	1	13.18	13.18	0	54,869	0.00%
2018/10/12	34	13.31	1	13.33	13.03	33	54,107	0.06%
2018/10/11	1	13.41	243	13.27	13.48	-242	51,827	-0.47%	大賣/鉅額交易
2018/10/09	6	12.52	2	12.52	12.52	4	46,052	0.01%
2018/10/08	2	12.52	5	12.52	12.52	-3	45,554	-0.01%
2018/10/05	6	12.42	166	12.38	12.46	-160	44,727	-0.36%	大賣/鉅額交易
2018/10/04	0	0.00	67	12.25	12.27	-67	42,526	-0.16%
2018/10/03	6	12.11	0	0.00	12.10	6	41,423	0.01%
2018/10/02	0	0.00	7	12.05	12.08	-7	41,269	-0.02%
2018/10/01	3	11.95	0	0.00	11.94	3	41,382	0.01%
2018/09/28	6	11.94	0	0.00	12.00	6	41,972	0.01%
2018/09/27	2	11.97	0	0.00	11.97	2	41,682	0.00%
2018/09/25	42	12.00	0	0.00	11.97	42	41,940	0.10%
2018/09/21	2	12.00	0	0.00	12.00	2	42,064	0.00%
2018/09/20	0	0.00	20	12.07	12.12	-20	42,154	-0.05%
2018/09/18	0	0.00	13	12.21	12.20	-13	42,900	-0.03%
2018/09/17	1	12.12	0	0.00	12.17	1	43,266	0.00%
2018/09/14	2	12.13	5	12.16	12.09	-3	43,433	-0.01%
2018/09/13	0	0.00	5	12.22	12.27	-5	43,370	-0.01%
2018/09/12	0	0.00	1	12.29	12.28	-1	43,045	0.00%
2018/09/11	0	0.00	60	12.27	12.25	-60	43,155	-0.14%
2018/09/10	0	0.00	41	12.25	12.26	-41	43,525	-0.09%
2018/09/07	0	0.00	1	12.17	12.13	-1	42,625	0.00%
2018/09/05	10	12.01	1	11.99	12.03	9	42,378	0.02%
2018/09/04	0	0.00	4	12.01	11.98	-4	42,497	-0.01%
2018/09/03	6	12.04	23	11.98	12.06	-17	42,431	-0.04%
2018/08/31	0	0.00	7	11.99	11.96	-7	42,448	-0.02%
2018/08/30	75	11.92	13	11.92	11.95	62	42,244	0.15%
2018/08/29	47	11.95	90	12.00	11.95	-43	42,733	-0.10%
2018/08/28	88	12.05	2	12.06	12.04	86	42,036	0.20%
2018/08/27	1	12.14	4	12.16	12.11	-3	43,272	-0.01%
2018/08/24	19	12.24	0	0.00	12.24	19	43,188	0.04%
2018/08/17	3	12.28	0	0.00	12.38	3	43,567	0.01%
2018/08/16	3	12.33	3	12.43	12.33	0	43,069	0.00%
2018/08/15	2	12.31	48	12.29	12.35	-46	42,433	-0.11%
2018/08/14	9	12.23	0	0.00	12.23	9	41,925	0.02%
2018/08/13	11	12.26	1	12.32	12.27	10	42,442	0.02%
2018/08/10	0	0.00	40	12.05	12.08	-40	41,249	-0.10%
2018/08/08	1	11.99	0	0.00	12.00	1	41,327	0.00%
2018/08/07	5	12.06	0	0.00	12.07	5	41,844	0.01%
2018/08/02	33	12.01	10	12.00	12.16	23	43,491	0.05%
2018/08/01	0	0.00	19	12.01	11.98	-19	43,104	-0.04%
2018/07/31	9	12.08	7	12.14	12.06	2	42,915	0.00%
2018/07/30	8	12.07	50	12.10	12.10	-42	43,164	-0.10%
2018/07/27	53	12.09	7	12.09	12.07	46	43,301	0.11%
2018/07/26	5	12.16	10	12.14	12.16	-5	43,270	-0.01%
2018/07/25	3	12.19	1	12.21	12.19	2	43,303	0.00%
2018/07/24	65	12.21	50	12.26	12.20	15	43,757	0.03%
2018/07/20	2	12.28	50	12.26	12.26	-48	44,393	-0.11%
2018/07/19	5	12.38	0	0.00	12.36	5	44,477	0.01%
2018/07/17	0	0.00	5	12.42	12.43	-5	46,273	-0.01%
2018/07/13	50	12.45	60	12.44	12.37	-10	48,249	-0.02%
2018/07/12	3	12.55	0	0.00	12.48	3	48,321	0.01%
2018/07/11	2	12.64	2	12.61	12.64	0	48,655	0.00%
2018/07/10	50	12.50	50	12.50	12.52	0	48,416	0.00%
2018/07/06	11	12.80	1	12.77	12.73	10	48,609	0.02%
2018/07/05	1	12.74	0	0.00	12.76	1	48,108	0.00%
2018/07/03	6	12.68	7	12.64	12.69	-1	48,699	0.00%
2018/07/02	2	12.57	0	0.00	12.66	2	49,095	0.00%
2018/06/29	20	12.69	0	0.00	12.56	20	49,048	0.04%
2018/06/28	0	0.00	2	12.76	12.75	-2	48,493	0.00%
2018/06/27	7	12.73	0	0.00	12.72	7	48,204	0.01%
2018/06/26	4	12.69	67	12.78	12.68	-63	48,267	-0.13%
2018/06/25	5	12.63	0	0.00	12.66	5	48,092	0.01%
2018/06/21	2	12.55	0	0.00	12.55	2	49,212	0.00%
2018/06/20	5	12.61	2	12.61	12.52	3	50,968	0.01%
2018/06/19	4	12.61	21	12.58	12.61	-17	51,246	-0.03%
2018/06/15	6	12.45	0	0.00	12.44	6	50,339	0.01%
2018/06/14	2	12.48	0	0.00	12.48	2	50,220	0.00%
2018/06/12	0	0.00	1	12.37	12.37	-1	50,453	0.00%
2018/06/08	11	12.38	0	0.00	12.39	11	50,803	0.02%
2018/06/07	0	0.00	60	12.26	12.27	-60	51,355	-0.12%
2018/06/06	66	12.34	10	12.39	12.29	56	52,051	0.11%
2018/06/05	90	12.42	0	0.00	12.44	90	51,107	0.18%
2018/06/04	40	12.47	5	12.48	12.44	35	51,537	0.07%
2018/06/01	15	12.63	0	0.00	12.62	15	50,588	0.03%
2018/05/31	2	12.69	1	12.72	12.68	1	50,976	0.00%
2018/05/30	0	0.00	3	12.75	12.77	-3	51,299	-0.01%
2018/05/28	15	12.54	0	0.00	12.54	15	52,131	0.03%
2018/05/25	7	12.59	0	0.00	12.59	7	52,513	0.01%
2018/05/23	0	0.00	4	12.64	12.68	-4	53,646	-0.01%
2018/05/21	4	12.60	0	0.00	12.58	4	54,896	0.01%
2018/05/18	5	12.72	0	0.00	12.72	5	54,927	0.01%
2018/05/15	7	12.64	0	0.00	12.68	7	61,603	0.01%
2018/05/14	87	12.62	0	0.00	12.61	87	67,234	0.13%
2018/05/11	91	12.72	0	0.00	12.72	91	67,665	0.13%
2018/05/10	45	12.82	0	0.00	12.82	45	67,224	0.07%
2018/05/09	2	12.90	0	0.00	12.88	2	67,355	0.00%
2018/05/08	7	12.96	0	0.00	12.94	7	67,629	0.01%
2018/05/07	0	0.00	1	13.00	13.00	-1	67,938	0.00%
2018/05/03	2	13.12	0	0.00	13.14	2	67,649	0.00%
2018/05/02	1	12.96	0	0.00	13.00	1	68,168	0.00%
2018/04/30	5	13.02	0	0.00	12.95	5	68,515	0.01%
2018/04/27	0	0.00	2	13.12	13.09	-2	68,910	0.00%
2018/04/26	1	13.03	75	13.16	13.17	-74	69,061	-0.11%
2018/04/25	1	13.07	40	13.15	13.08	-39	68,603	-0.06%
2018/04/24	3	12.97	5	13.02	13.01	-2	68,933	0.00%
2018/04/23	0	0.00	99	12.87	12.92	-99	67,958	-0.15%
2018/04/20	5	12.78	2	12.79	12.80	3	67,060	0.00%
2018/04/19	12	12.61	0	0.00	12.61	12	66,093	0.02%
2018/04/18	90	12.73	0	0.00	12.76	90	65,757	0.14%
2018/04/17	2	12.76	51	12.65	12.80	-49	65,382	-0.07%
2018/04/13	4	12.63	0	0.00	12.64	4	65,112	0.01%
2018/04/11	2	12.59	1	12.62	12.62	1	65,116	0.00%
2018/04/10	11	12.66	0	0.00	12.66	11	65,630	0.02%
2018/04/09	9	12.72	0	0.00	12.70	9	65,519	0.01%
2018/04/03	3	12.84	7	12.86	12.84	-4	65,073	-0.01%
2018/04/02	8	12.75	0	0.00	12.76	8	64,643	0.01%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	7	12.67	0	0.00	12.69	7	65,043	0.01%
2018/03/29	0	0.00	1	12.76	12.78	-1	65,170	0.00%
2018/03/28	7	12.75	4	12.79	12.80	3	64,885	0.00%
2018/03/27	18	12.66	0	0.00	12.62	18	64,128	0.03%
2018/03/26	12	12.86	2	12.89	12.81	10	63,305	0.02%
2018/03/23	27	12.88	2	12.89	12.89	25	62,287	0.04%
2018/03/22	10	12.55	0	0.00	12.63	10	60,457	0.02%
2018/03/21	5	12.59	0	0.00	12.59	5	59,547	0.01%
2018/03/20	2	12.65	0	0.00	12.62	2	59,896	0.00%
2018/03/19	7	12.62	0	0.00	12.62	7	60,391	0.01%
2018/03/16	10	12.64	10	12.68	12.63	0	60,239	0.00%
2018/03/14	20	12.58	0	0.00	12.59	20	59,896	0.03%
2018/03/13	45	12.54	0	0.00	12.53	45	60,096	0.07%
2018/03/12	71	12.62	0	0.00	12.61	71	60,382	0.12%
2018/03/09	11	12.79	2	12.80	12.80	9	60,470	0.01%
2018/03/08	22	12.87	0	0.00	12.83	22	60,554	0.04%
2018/03/07	9	12.93	0	0.00	12.99	9	59,847	0.02%
2018/03/06	35	12.94	0	0.00	12.91	35	60,045	0.06%
2018/03/05	5	13.07	0	0.00	13.11	5	60,872	0.01%
2018/03/02	2	13.10	0	0.00	13.02	2	60,513	0.00%
2018/03/01	6	12.96	10	13.01	12.95	-4	60,068	-0.01%
2018/02/27	6	12.78	0	0.00	12.88	6	59,931	0.01%
2018/02/26	10	12.84	0	0.00	12.88	10	59,455	0.02%
2018/02/23	20	12.92	0	0.00	12.92	20	59,193	0.03%
2018/02/21	2	13.06	0	0.00	13.05	2	59,951	0.00%
2018/02/12	0	0.00	51	13.42	13.42	-51	58,584	-0.09%
2018/02/09	1	13.50	5	13.63	13.50	-4	58,588	-0.01%
2018/02/08	3	13.25	0	0.00	13.25	3	55,753	0.01%
2018/02/07	14	13.21	0	0.00	13.28	14	55,625	0.03%
2018/02/06	0	0.00	270	13.39	13.46	-270	53,263	-0.51%	大賣/鉅額交易
2018/01/26	1	12.54	0	0.00	12.56	1	45,382	0.00%
2018/01/25	2	12.57	0	0.00	12.58	2	45,216	0.00%
2018/01/24	1	12.58	0	0.00	12.61	1	44,434	0.00%
2018/01/22	14	12.52	0	0.00	12.50	14	44,034	0.03%
2018/01/19	0	0.00	7	12.62	12.59	-7	43,892	-0.02%
2018/01/18	15	12.61	5	12.63	12.65	10	43,693	0.02%
2018/01/17	10	12.77	57	12.77	12.77	-47	42,663	-0.11%
2018/01/15	0	0.00	61	12.84	12.82	-61	42,558	-0.14%
2018/01/12	10	12.89	0	0.00	12.89	10	42,756	0.02%
2018/01/10	0	0.00	60	12.97	12.96	-60	43,404	-0.14%
2018/01/09	0	0.00	27	12.90	12.90	-27	43,317	-0.06%
2018/01/08	0	0.00	81	12.93	12.91	-81	43,717	-0.19%
2018/01/05	2	12.95	0	0.00	12.92	2	43,411	0.00%
2018/01/04	43	12.98	0	0.00	12.96	43	43,663	0.10%
2018/01/03	106	13.04	0	0.00	13.02	106	44,237	0.24%	大買/鉅額交易
2018/01/02	40	13.14	50	13.20	13.13	-10	43,732	-0.02%