富邦上証反1 (00634R)-日盛-板橋券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.49
漲跌
▼0.02
漲幅
-0.44%
成交量
284張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	4.42	4.46	-2	688	-0.29%
2023/03/01	9	4.36	0	0.00	4.33	9	760	1.18%
2023/02/24	3	4.33	0	0.00	4.38	3	757	0.40%
2023/02/21	3	4.27	0	0.00	4.28	3	757	0.40%
2023/02/20	6	4.37	0	0.00	4.31	6	758	0.79%
2023/01/17	3	4.18	0	0.00	4.21	3	1,100	0.27%
2023/01/10	3	4.32	0	0.00	4.33	3	1,192	0.25%
2022/10/28	0	0.00	3	5.24	5.24	-3	982	-0.31%
2022/10/18	0	0.00	20	4.67	4.72	-20	829	-2.41%
2022/10/14	0	0.00	10	4.77	4.66	-10	831	-1.20%
2022/10/13	30	4.82	0	0.00	4.82	30	774	3.87%
2022/10/04	0	0.00	20	4.67	4.65	-20	833	-2.40%
2022/10/03	20	4.74	0	0.00	4.76	20	874	2.29%
2022/09/28	1	4.65	1	4.68	4.67	0	892	0.00%
2022/07/20	0	0.00	1	4.21	4.24	-1	1,284	-0.08%
2022/07/08	0	0.00	1	4.07	4.10	-1	1,149	-0.09%
2022/07/07	2	4.10	0	0.00	4.08	2	1,147	0.17%
2022/06/22	1	4.22	0	0.00	4.22	1	1,060	0.09%
2022/05/09	0	0.00	2	4.73	4.77	-2	1,321	-0.15%
2022/05/06	0	0.00	1	4.68	4.66	-1	1,324	-0.08%
2022/04/27	1	4.73	0	0.00	4.64	1	1,258	0.08%
2022/04/07	0	0.00	4	4.38	4.40	-4	1,067	-0.37%
2022/03/28	0	0.00	7	4.53	4.54	-7	1,020	-0.69%
2022/03/17	0	0.00	1	4.39	4.42	-1	893	-0.11%
2022/03/15	0	0.00	4	4.80	4.76	-4	816	-0.49%
2022/03/11	0	0.00	4	4.56	4.57	-4	694	-0.58%
2022/03/07	0	0.00	1	4.38	4.38	-1	545	-0.18%
2022/01/26	0	0.00	4	4.04	4.09	-4	448	-0.89%
2022/01/21	4	3.98	0	0.00	3.98	4	428	0.93%
2022/01/19	0	0.00	4	4.02	4.05	-4	434	-0.92%
2021/09/10	0	0.00	1	4.00	4.01	-1	570	-0.18%
2021/09/09	1	4.09	0	0.00	4.09	1	560	0.18%
2021/08/23	1	4.25	0	0.00	4.22	1	601	0.17%
2021/07/28	0	0.00	1	4.30	4.24	-1	731	-0.14%
2021/07/26	0	0.00	1	4.11	4.14	-1	705	-0.14%
2021/06/18	0	0.00	10	3.89	3.89	-10	964	-1.04%
2021/06/17	0	0.00	10	3.83	3.84	-10	961	-1.04%
2021/05/12	0	0.00	1	3.97	3.96	-1	1,470	-0.07%
2021/05/03	0	0.00	10	3.95	3.96	-10	1,537	-0.65%
2021/04/28	0	0.00	10	3.95	3.94	-10	1,537	-0.65%
2021/04/21	10	3.96	0	0.00	3.92	10	1,578	0.63%
2021/04/20	10	3.94	0	0.00	3.90	10	1,621	0.62%
2021/03/26	3	3.97	0	0.00	3.96	3	1,732	0.17%
2021/03/25	0	0.00	3	4.07	4.02	-3	1,735	-0.17%
2021/03/09	1	3.96	0	0.00	3.95	1	1,647	0.06%
2021/03/08	1	3.80	1	3.83	3.91	0	1,629	0.00%
2021/02/26	0	0.00	2	3.74	3.75	-2	1,634	-0.12%
2021/01/26	0	0.00	1	3.72	3.74	-1	1,473	-0.07%
2021/01/11	0	0.00	1	3.78	3.77	-1	1,483	-0.07%
2020/11/25	0	0.00	65	4.21	4.25	-65	1,436	-4.52%
2020/11/23	65	4.22	0	0.00	4.22	65	1,360	4.78%
2020/11/18	1	4.30	0	0.00	4.29	1	1,366	0.07%
2020/11/16	0	0.00	25	4.37	4.33	-25	1,433	-1.74%
2020/11/13	0	0.00	389	4.40	4.40	-389	1,454	-26.75%	大賣/鉅額交易
2020/11/12	25	4.33	0	0.00	4.33	25	1,411	1.77%
2020/11/09	0	0.00	100	4.30	4.26	-100	1,501	-6.66%
2020/11/05	191	4.37	0	0.00	4.37	191	1,521	12.56%	大買/鉅額交易
2020/11/04	2	4.47	0	0.00	4.44	2	1,500	0.13%
2020/11/03	2	4.50	0	0.00	4.48	2	1,514	0.13%
2020/10/29	0	0.00	50	4.55	4.49	-50	1,633	-3.06%
2020/10/26	0	0.00	60	4.51	4.49	-60	1,725	-3.48%
2020/10/20	0	0.00	30	4.48	4.46	-30	1,835	-1.63%
2020/10/19	30	4.44	0	0.00	4.46	30	1,871	1.60%
2020/10/16	200	4.48	0	0.00	4.48	200	1,915	10.44%	大買/鉅額交易
2020/10/12	32	4.48	0	0.00	4.48	32	2,209	1.45%
2020/10/06	2	4.64	0	0.00	4.64	2	2,324	0.09%
2020/09/18	2	4.65	0	0.00	4.62	2	2,980	0.07%
2020/09/16	2	4.63	0	0.00	4.64	2	2,970	0.07%
2020/09/11	0	0.00	1	4.73	4.71	-1	2,977	-0.03%
2020/09/10	0	0.00	2	4.72	4.71	-2	2,994	-0.07%
2020/09/09	0	0.00	1	4.73	4.72	-1	3,008	-0.03%
2020/09/07	2	4.63	0	0.00	4.65	2	2,980	0.07%
2020/09/04	0	0.00	120	4.67	4.66	-120	2,984	-4.02%	大賣/鉅額交易
2020/08/31	43	4.53	0	0.00	4.56	43	2,951	1.46%
2020/08/28	2	4.70	0	0.00	4.65	2	2,877	0.07%
2020/08/20	0	0.00	4	4.75	4.76	-4	2,947	-0.14%
2020/08/17	42	4.62	0	0.00	4.60	42	2,998	1.40%
2020/08/11	10	4.75	0	0.00	4.70	10	2,834	0.35%
2020/08/04	1	4.72	0	0.00	4.72	1	2,744	0.04%
2020/07/24	0	0.00	1	4.92	4.93	-1	2,659	-0.04%
2020/07/22	1	4.67	0	0.00	4.70	1	2,655	0.04%
2020/07/21	0	0.00	20	4.72	4.78	-20	2,600	-0.77%
2020/07/17	10	4.92	1	4.90	4.92	9	2,514	0.36%
2020/07/16	20	4.71	0	0.00	4.86	20	2,423	0.83%
2020/07/15	1	4.65	0	0.00	4.69	1	2,363	0.04%
2020/07/10	0	0.00	1	4.61	4.68	-1	2,294	-0.04%
2020/07/08	0	0.00	100	4.64	4.67	-100	2,235	-4.47%
2020/07/07	1	4.62	30	4.65	4.61	-29	2,198	-1.32%
2020/07/06	33	4.85	0	0.00	4.81	33	2,044	1.61%
2020/07/03	32	5.14	0	0.00	5.12	32	1,888	1.69%
2020/07/02	2	5.25	0	0.00	5.20	2	1,891	0.11%
2020/06/30	20	5.44	0	0.00	5.44	20	1,842	1.09%
2020/06/09	0	0.00	1	5.52	5.48	-1	4,701	-0.02%
2020/06/02	10	5.61	0	0.00	5.60	10	5,707	0.18%
2020/06/01	21	5.64	0	0.00	5.63	21	5,922	0.35%
2020/05/12	0	0.00	12	5.72	5.72	-12	7,556	-0.16%
2020/05/08	1	5.74	0	0.00	5.71	1	7,937	0.01%
2020/05/07	2	5.79	0	0.00	5.79	2	8,244	0.02%
2020/05/06	8	5.87	0	0.00	5.82	8	8,478	0.09%
2020/05/05	0	0.00	2	5.96	5.95	-2	8,618	-0.02%
2020/05/04	0	0.00	11	5.97	5.98	-11	8,927	-0.12%
2020/04/30	10	5.76	0	0.00	5.73	10	9,529	0.10%
2020/04/29	4	5.82	0	0.00	5.79	4	10,045	0.04%
2020/04/28	8	5.85	0	0.00	5.85	8	10,295	0.08%
2020/04/27	22	5.88	1	5.95	5.87	21	10,649	0.20%
2020/04/23	1	5.93	6	5.96	5.95	-5	10,576	-0.05%
2020/04/22	2	6.06	4	6.01	5.99	-2	10,566	-0.02%
2020/04/21	1	5.94	4	6.03	6.05	-3	10,541	-0.03%
2020/04/20	2	5.94	0	0.00	5.94	2	10,528	0.02%
2020/04/17	24	5.93	0	0.00	5.91	24	10,520	0.23%
2020/04/16	0	0.00	2	6.03	6.03	-2	10,473	-0.02%
2020/04/15	2	5.98	0	0.00	6.00	2	10,467	0.02%
2020/04/14	15	6.01	1	6.06	6.00	14	10,447	0.13%
2020/04/13	0	0.00	5	6.07	6.09	-5	10,418	-0.05%
2020/04/10	2	5.99	0	0.00	6.04	2	10,412	0.02%
2020/04/09	1	6.01	1	6.05	6.05	0	10,387	0.00%
2020/04/08	5	6.04	0	0.00	6.04	5	10,375	0.05%
2020/04/06	7	6.10	5	6.10	6.08	2	10,279	0.02%
2020/04/01	0	0.00	1	6.23	6.17	-1	10,249	-0.01%
2020/03/31	12	6.18	9	6.15	6.20	3	10,230	0.03%
2020/03/30	17	6.22	4	6.27	6.20	13	10,195	0.13%
2020/03/27	24	6.15	0	0.00	6.14	24	10,146	0.24%
2020/03/26	13	6.17	10	6.21	6.17	3	10,045	0.03%
2020/03/25	0	0.00	1	6.24	6.23	-1	9,972	-0.01%
2020/03/24	0	0.00	729	6.41	6.44	-729	9,790	-7.45%	大賣/鉅額交易
2020/03/23	36	6.60	18	6.63	6.63	18	9,653	0.19%
2020/03/20	2	6.48	3	6.49	6.50	-1	9,464	-0.01%
2020/03/19	1	6.74	98	6.57	6.76	-97	9,146	-1.06%
2020/03/18	20	6.28	0	0.00	6.34	20	8,677	0.23%
2020/03/17	4	6.32	26	6.30	6.32	-22	8,510	-0.26%
2020/03/16	700	6.16	27	6.13	6.20	673	8,138	8.27%	大買/鉅額交易
2020/03/13	32	6.16	63	6.05	5.99	-31	7,990	-0.39%
2020/03/12	0	0.00	105	5.94	5.94	-105	7,392	-1.42%	大賣/鉅額交易
2020/03/11	0	0.00	14	5.81	5.82	-14	7,123	-0.20%
2020/03/10	47	5.77	13	5.92	5.73	34	7,039	0.48%
2020/03/09	0	0.00	76	5.90	5.94	-76	6,763	-1.12%
2020/03/06	13	5.68	0	0.00	5.70	13	6,436	0.20%
2020/03/05	70	5.70	5	5.67	5.64	65	6,312	1.03%
2020/03/04	20	5.81	0	0.00	5.81	20	6,099	0.33%
2020/03/03	7	5.78	10	5.81	5.83	-3	6,016	-0.05%
2020/03/02	32	5.91	3	5.98	5.85	29	5,926	0.49%
2020/02/27	11	5.85	3	5.88	5.86	8	5,708	0.14%
2020/02/26	13	5.84	5	5.93	5.84	8	5,555	0.14%
2020/02/25	0	0.00	47	5.89	5.87	-47	5,358	-0.88%
2020/02/24	5	5.82	12	5.83	5.81	-7	5,122	-0.14%
2020/02/21	56	5.74	0	0.00	5.73	56	4,933	1.14%
2020/02/20	9	5.79	1	5.80	5.80	8	4,789	0.17%
2020/02/19	11	5.81	0	0.00	5.80	11	4,701	0.23%
2020/02/18	0	0.00	60	5.84	5.86	-60	4,629	-1.30%
2020/02/17	28	5.83	0	0.00	5.80	28	4,549	0.62%
2020/02/14	4	5.87	0	0.00	5.88	4	4,454	0.09%
2020/02/13	1	5.86	15	5.92	5.93	-14	4,405	-0.32%
2020/02/12	2	5.89	0	0.00	5.87	2	4,277	0.05%
2020/02/11	40	5.93	0	0.00	5.87	40	4,200	0.95%
2020/02/10	83	6.06	41	6.09	6.04	42	3,886	1.08%
2020/02/07	48	6.05	0	0.00	6.05	48	3,560	1.35%
2020/02/06	33	6.04	1	5.98	6.01	32	3,343	0.96%
2020/02/05	39	6.07	0	0.00	6.07	39	3,182	1.23%
2020/02/04	68	6.31	70	6.22	6.18	-2	2,872	-0.07%
2020/02/03	97	7.28	0	0.00	6.98	97	2,203	4.40%
2020/01/31	55	6.68	0	0.00	6.80	55	1,631	3.37%
2020/01/30	0	0.00	81	6.67	6.80	-81	1,334	-6.07%
2020/01/17	20	5.62	0	0.00	5.63	20	968	2.07%
2020/01/15	23	5.62	0	0.00	5.63	23	970	2.37%
2020/01/09	0	0.00	3	5.61	5.60	-3	960	-0.31%
2020/01/08	10	5.65	0	0.00	5.65	10	995	1.00%
2020/01/07	3	5.63	0	0.00	5.63	3	990	0.30%
2019/12/31	10	5.68	0	0.00	5.70	10	1,035	0.97%
2019/12/30	10	5.71	0	0.00	5.68	10	1,031	0.97%
2019/12/27	1	5.69	4	5.70	5.70	-3	1,061	-0.28%
2019/11/22	0	0.00	3	5.95	5.95	-3	1,312	-0.23%
2019/11/04	0	0.00	30	5.77	5.76	-30	1,641	-1.83%
2019/10/23	0	0.00	300	5.89	5.89	-300	1,920	-15.62%	大賣/鉅額交易
2019/10/14	303	5.81	41	5.87	5.82	262	1,982	13.22%	大買/鉅額交易
2019/10/09	40	6.04	0	0.00	6.02	40	1,948	2.05%
2019/10/07	1	6.11	0	0.00	6.10	1	1,973	0.05%
2019/09/18	0	0.00	20	5.97	5.97	-20	2,193	-0.91%
2019/09/09	0	0.00	40	5.90	5.93	-40	2,564	-1.56%
2019/09/05	69	5.95	0	0.00	5.97	69	2,646	2.61%
2019/08/30	4	6.13	0	0.00	6.13	4	2,783	0.14%
2019/08/26	20	6.22	20	6.22	6.21	0	2,875	0.00%
2019/08/20	0	0.00	150	6.16	6.15	-150	2,991	-5.01%	大賣/鉅額交易
2019/08/06	150	6.45	20	6.48	6.43	130	3,790	3.43%	大買/鉅額交易
2019/08/05	0	0.00	32	6.33	6.34	-32	3,847	-0.83%
2019/08/02	20	6.26	0	0.00	6.27	20	4,079	0.49%
2019/07/30	10	5.99	0	0.00	5.97	10	4,361	0.23%
2019/07/26	10	6.02	0	0.00	6.01	10	4,536	0.22%
2019/07/24	10	6.07	0	0.00	6.09	10	4,532	0.22%
2019/07/23	10	6.14	0	0.00	6.14	10	4,553	0.22%
2019/07/18	0	0.00	1	6.17	6.18	-1	4,635	-0.02%
2019/07/09	0	0.00	12	6.17	6.19	-12	4,955	-0.24%
2019/07/08	0	0.00	70	6.16	6.15	-70	4,974	-1.41%
2019/07/03	3	6.00	0	0.00	6.01	3	5,079	0.06%
2019/07/01	42	6.00	0	0.00	5.97	42	5,193	0.81%
2019/06/28	10	6.16	10	6.17	6.19	0	5,120	0.00%
2019/06/27	1	6.18	0	0.00	6.18	1	5,203	0.02%
2019/06/24	1	6.16	0	0.00	6.14	1	5,187	0.02%
2019/06/21	15	6.13	0	0.00	6.18	15	5,221	0.29%
2019/06/20	12	6.14	0	0.00	6.19	12	5,247	0.23%
2019/06/17	10	6.48	0	0.00	6.48	10	4,977	0.20%
2019/06/13	0	0.00	20	6.48	6.49	-20	4,937	-0.41%
2019/06/12	22	6.46	0	0.00	6.47	22	4,949	0.44%
2019/06/11	20	6.44	0	0.00	6.45	20	4,919	0.41%
2019/06/10	0	0.00	23	6.59	6.59	-23	4,885	-0.47%
2019/06/06	1	6.64	0	0.00	6.68	1	4,892	0.02%
2019/06/05	0	0.00	10	6.65	6.64	-10	4,870	-0.21%
2019/05/29	0	0.00	40	6.66	6.61	-40	5,034	-0.79%
2019/05/28	10	6.61	0	0.00	6.59	10	5,034	0.20%
2019/05/24	0	0.00	1	6.68	6.73	-1	5,107	-0.02%
2019/05/21	11	6.58	0	0.00	6.61	11	4,907	0.22%
2019/05/16	20	6.56	0	0.00	6.54	20	4,607	0.43%
2019/05/09	10	6.74	0	0.00	6.70	10	3,828	0.26%
2019/05/07	0	0.00	20	6.47	6.52	-20	3,545	-0.56%
2019/05/03	0	0.00	1	6.22	6.20	-1	3,260	-0.03%
2019/04/29	10	6.24	0	0.00	6.15	10	3,213	0.31%
2019/04/24	0	0.00	1	6.09	6.14	-1	3,084	-0.03%
2019/04/18	10	6.08	0	0.00	6.09	10	2,884	0.35%
2019/04/11	0	0.00	30	6.13	6.22	-30	2,670	-1.12%
2019/04/10	30	6.19	0	0.00	6.17	30	2,602	1.15%
2019/04/01	0	0.00	1	6.33	6.36	-1	2,344	-0.04%
2019/03/08	5	6.81	0	0.00	6.84	5	1,748	0.29%
2019/03/06	3	6.60	0	0.00	6.59	3	1,588	0.19%
2019/02/25	0	0.00	5	6.98	6.96	-5	1,259	-0.40%
2019/02/14	0	0.00	1	7.41	7.44	-1	1,084	-0.09%
2019/02/12	0	0.00	3	7.48	7.51	-3	1,073	-0.28%
2019/01/24	3	7.92	4	7.83	7.84	-1	1,096	-0.09%
2019/01/22	5	7.88	0	0.00	7.89	5	1,136	0.44%
2019/01/10	1	8.10	0	0.00	8.10	1	1,446	0.07%
2019/01/02	2	8.43	0	0.00	8.43	2	1,610	0.12%
2018/12/28	5	8.32	0	0.00	8.26	5	1,630	0.31%
2018/12/21	0	0.00	100	8.28	8.31	-100	1,691	-5.91%
2018/11/01	0	0.00	20	7.81	7.82	-20	1,980	-1.01%
2018/10/30	100	8.20	0	0.00	7.99	100	1,955	5.11%
2018/10/29	20	8.08	4	8.05	8.10	16	1,935	0.83%
2018/10/19	0	0.00	1	8.29	8.13	-1	1,686	-0.06%
2018/10/12	4	8.09	0	0.00	7.95	4	1,637	0.24%
2018/10/04	0	0.00	6	7.75	7.76	-6	1,434	-0.42%
2018/09/27	6	7.54	0	0.00	7.54	6	1,469	0.41%
2018/09/10	0	0.00	5	7.99	8.03	-5	1,421	-0.35%
2018/09/04	0	0.00	10	7.88	7.82	-10	1,313	-0.76%
2018/08/30	10	7.80	0	0.00	7.81	10	1,271	0.79%
2018/08/21	0	0.00	10	7.88	7.88	-10	1,177	-0.85%
2018/08/16	3	8.15	3	8.09	8.02	0	1,116	0.00%
2018/08/02	10	7.92	0	0.00	7.97	10	907	1.10%
2018/05/30	0	0.00	6	7.29	7.28	-6	1,341	-0.45%
2018/05/08	6	7.08	0	0.00	7.04	6	1,860	0.32%
2018/04/27	0	0.00	5	7.29	7.30	-5	1,904	-0.26%
2018/04/25	5	7.10	0	0.00	7.07	5	1,904	0.26%
2018/04/18	0	0.00	5	7.27	7.25	-5	1,929	-0.26%
2018/04/12	2	6.90	0	0.00	6.95	2	1,849	0.11%
2018/04/11	3	6.87	2	6.91	6.88	1	1,831	0.05%
2018/04/10	0	0.00	3	7.02	7.04	-3	1,800	-0.17%
2018/04/02	4	6.95	0	0.00	7.00	4	1,764	0.23%
2018/03/28	0	0.00	1	7.09	7.12	-1	1,679	-0.06%
2018/03/26	1	7.05	0	0.00	7.08	1	1,636	0.06%
2018/02/07	0	0.00	200	6.45	6.48	-200	1,435	-13.94%	大賣/鉅額交易
2018/01/17	200	6.53	0	0.00	6.49	200	1,108	18.05%	大買/鉅額交易