富邦上証反1 (00634R)-陽信-石牌券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.48
漲跌
▲0.01
漲幅
+0.22%
成交量
263張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	4.46	4.48	-10	393	-2.54%
2024/05/02	0	0.00	10	4.51	4.50	-10	424	-2.36%
2024/04/30	1	4.54	1	4.54	4.54	0	431	0.00%
2024/04/26	0	0.00	8	4.60	4.59	-8	425	-1.88%
2024/04/25	0	0.00	10	4.67	4.64	-10	427	-2.34%
2024/04/24	0	0.00	7	4.67	4.66	-7	443	-1.58%
2024/04/23	0	0.00	10	4.66	4.66	-10	444	-2.25%
2024/04/16	10	4.67	0	0.00	4.67	10	451	2.21%
2024/04/15	45	4.70	0	0.00	4.67	45	445	10.09%
2024/03/13	0	0.00	15	4.65	4.65	-15	503	-2.98%
2024/03/12	0	0.00	5	4.62	4.61	-5	508	-0.98%
2024/03/08	0	0.00	10	4.74	4.76	-10	540	-1.85%
2024/03/06	0	0.00	10	4.71	4.71	-10	549	-1.82%
2024/02/29	15	4.80	5	4.78	4.78	10	564	1.77%
2024/02/21	0	0.00	10	4.73	4.74	-10	561	-1.78%
2024/02/16	125	4.91	51	4.86	4.86	74	488	15.15%	大買/
2024/02/15	10	4.94	4	4.95	4.95	6	441	1.36%
2024/02/05	20	5.20	30	5.20	5.10	-10	444	-2.25%
2024/02/02	20	5.14	25	5.17	5.16	-5	449	-1.11%
2024/02/01	0	0.00	10	5.17	5.14	-10	437	-2.29%
2024/01/25	20	5.08	20	5.05	5.04	0	431	0.00%
2024/01/23	2	5.19	2	5.23	5.18	0	423	0.00%
2024/01/22	2	5.16	2	5.15	5.15	0	425	0.00%
2024/01/19	20	5.19	0	0.00	5.20	20	427	4.68%
2024/01/18	0	0.00	35	5.33	5.32	-35	425	-8.23%
2024/01/15	0	0.00	25	5.20	5.14	-25	435	-5.74%
2024/01/08	0	0.00	5	5.13	5.14	-5	441	-1.13%
2024/01/04	2	5.00	2	5.08	5.09	0	449	0.00%
2023/12/21	10	5.16	5	5.10	5.10	5	487	1.03%
2023/12/11	0	0.00	31	5.10	5.08	-31	478	-6.48%
2023/12/06	0	0.00	30	5.05	5.02	-30	465	-6.45%
2023/11/06	0	0.00	25	4.70	4.70	-25	659	-3.79%
2023/10/27	20	4.83	0	0.00	4.82	20	712	2.81%
2023/10/26	10	4.92	5	4.91	4.91	5	720	0.69%
2023/10/20	0	0.00	22	4.91	4.93	-22	752	-2.92%
2023/10/19	0	0.00	18	4.87	4.87	-18	752	-2.39%
2023/10/16	15	4.73	15	4.75	4.75	0	753	0.00%
2023/10/13	0	0.00	10	4.71	4.72	-10	767	-1.30%
2023/10/12	10	4.62	0	0.00	4.65	10	770	1.30%
2023/10/06	30	4.69	0	0.00	4.69	30	773	3.88%
2023/10/04	0	0.00	30	4.75	4.76	-30	759	-3.95%
2023/09/28	0	0.00	10	4.64	4.64	-10	728	-1.37%
2023/09/22	10	4.64	0	0.00	4.60	10	748	1.34%
2023/09/15	0	0.00	10	4.59	4.60	-10	744	-1.34%
2023/08/25	10	4.63	0	0.00	4.62	10	655	1.53%
2023/08/24	0	0.00	3	4.60	4.60	-3	654	-0.46%
2023/08/21	18	4.62	15	4.63	4.63	3	619	0.48%
2023/08/15	0	0.00	30	4.54	4.57	-30	585	-5.12%
2023/08/14	0	0.00	30	4.57	4.57	-30	572	-5.24%
2023/08/11	0	0.00	2	4.36	4.44	-2	525	-0.38%
2023/08/10	2	4.41	0	0.00	4.40	2	517	0.39%
2023/08/09	15	4.38	15	4.36	4.36	0	507	0.00%
2023/07/25	30	4.47	0	0.00	4.47	30	448	6.69%
2023/06/30	30	4.68	0	0.00	4.65	30	397	7.55%
2023/06/28	30	4.65	0	0.00	4.67	30	401	7.47%
2023/06/26	20	4.65	20	4.68	4.68	0	404	0.00%
2023/06/09	0	0.00	2	4.63	4.65	-2	438	-0.46%
2023/06/07	2	4.69	0	0.00	4.69	2	448	0.45%
2023/06/02	10	4.63	0	0.00	4.65	10	478	2.09%
2023/05/31	0	0.00	10	4.74	4.75	-10	475	-2.10%
2023/05/30	0	0.00	1	4.63	4.70	-1	473	-0.21%
2023/05/29	1	4.65	0	0.00	4.66	1	477	0.21%
2023/05/26	0	0.00	2	4.62	4.62	-2	483	-0.41%
2023/05/24	2	4.56	0	0.00	4.56	2	489	0.41%
2023/02/16	0	0.00	5	4.24	4.25	-5	783	-0.64%
2023/02/10	5	4.32	0	0.00	4.30	5	851	0.59%
2023/02/09	4	4.35	4	4.27	4.27	0	895	0.00%
2022/12/16	4	4.48	0	0.00	4.47	4	1,206	0.33%
2022/12/07	20	4.50	20	4.45	4.44	0	1,239	0.00%
2022/11/29	50	4.83	50	4.71	4.72	0	1,227	0.00%
2022/11/22	0	0.00	20	4.80	4.84	-20	1,196	-1.67%
2022/11/14	0	0.00	15	4.78	4.79	-15	1,159	-1.29%
2022/11/10	80	5.06	80	5.06	5.05	0	1,096	0.00%
2022/11/07	20	4.92	20	4.97	4.90	0	1,078	0.00%
2022/11/04	50	5.04	30	4.95	4.95	20	1,063	1.88%
2022/11/03	0	0.00	10	5.12	5.17	-10	1,016	-0.98%
2022/11/02	25	5.14	15	5.06	5.06	10	1,024	0.98%
2022/11/01	60	5.33	45	5.25	5.25	15	1,054	1.42%
2022/10/31	50	5.33	50	5.31	5.34	0	1,027	0.00%
2022/10/27	10	5.05	10	5.10	5.14	0	949	0.00%
2022/10/26	0	0.00	34	5.07	5.10	-34	950	-3.58%
2022/10/25	150	5.08	56	5.12	5.08	94	941	9.99%	大買/
2022/10/18	0	0.00	20	4.71	4.72	-20	829	-2.41%
2022/10/14	60	4.72	0	0.00	4.66	60	831	7.22%
2022/10/11	0	0.00	35	4.76	4.80	-35	779	-4.49%
2022/10/05	40	4.53	0	0.00	4.47	40	817	4.90%
2022/10/04	0	0.00	30	4.65	4.65	-30	833	-3.60%
2022/10/03	0	0.00	25	4.75	4.76	-25	874	-2.86%
2022/09/28	10	4.65	0	0.00	4.67	10	892	1.12%
2022/09/27	37	4.68	0	0.00	4.66	37	903	4.09%
2022/09/20	0	0.00	32	4.57	4.57	-32	947	-3.38%
2022/09/16	0	0.00	23	4.55	4.57	-23	977	-2.35%
2022/09/14	8	4.45	0	0.00	4.49	8	1,007	0.79%
2022/09/13	25	4.44	0	0.00	4.41	25	1,001	2.50%
2022/09/08	35	4.50	0	0.00	4.51	35	1,021	3.43%
2022/09/02	0	0.00	20	4.47	4.48	-20	1,115	-1.79%
2022/08/24	15	4.38	0	0.00	4.40	15	1,186	1.26%
2022/08/02	0	0.00	15	4.42	4.40	-15	1,189	-1.26%
2022/07/18	0	0.00	22	4.22	4.22	-22	1,284	-1.71%
2022/07/15	2	4.19	0	0.00	4.21	2	1,257	0.16%
2022/07/12	3	4.22	0	0.00	4.18	3	1,240	0.24%
2022/07/06	5	4.08	0	0.00	4.10	5	1,125	0.44%
2022/07/01	25	4.00	0	0.00	4.06	25	1,124	2.22%
2022/06/30	5	4.06	0	0.00	4.03	5	1,111	0.45%
2022/06/27	5	4.05	0	0.00	4.09	5	1,095	0.46%
2022/06/24	5	4.16	0	0.00	4.15	5	1,078	0.46%
2022/06/20	15	4.23	0	0.00	4.20	15	1,093	1.37%
2022/06/17	15	4.23	0	0.00	4.23	15	1,077	1.39%
2022/06/15	20	4.26	0	0.00	4.19	20	1,127	1.77%
2022/05/19	15	4.68	0	0.00	4.65	15	1,387	1.08%
2022/05/11	15	4.64	0	0.00	4.60	15	1,368	1.10%
2022/05/10	60	4.77	15	4.75	4.70	45	1,338	3.36%
2022/04/27	30	4.64	0	0.00	4.64	30	1,258	2.38%
2022/04/21	0	0.00	11	4.55	4.51	-11	1,195	-0.92%
2022/04/20	0	0.00	19	4.48	4.48	-19	1,174	-1.62%
2022/04/18	0	0.00	10	4.42	4.42	-10	1,158	-0.86%
2022/04/07	15	4.40	0	0.00	4.40	15	1,067	1.41%
2022/03/17	15	4.40	0	0.00	4.42	15	893	1.68%
2022/03/15	0	0.00	15	4.71	4.76	-15	816	-1.84%
2022/03/07	0	0.00	15	4.40	4.38	-15	545	-2.75%
2022/03/02	15	4.15	0	0.00	4.16	15	494	3.03%
2022/02/21	15	4.07	0	0.00	4.08	15	459	3.27%
2022/02/09	0	0.00	15	4.06	4.07	-15	467	-3.21%
2022/02/07	0	0.00	2	4.10	4.11	-2	450	-0.44%
2022/01/26	0	0.00	15	4.05	4.09	-15	448	-3.34%
2022/01/25	2	4.05	0	0.00	4.05	2	446	0.45%
2022/01/21	15	3.97	15	3.99	3.98	0	428	0.00%
2022/01/20	0	0.00	15	3.95	3.96	-15	422	-3.55%
2022/01/13	0	0.00	15	4.00	4.02	-15	422	-3.55%
2022/01/11	0	0.00	30	4.00	4.01	-30	425	-7.05%
2022/01/10	0	0.00	2	3.99	3.99	-2	423	-0.47%
2022/01/04	2	3.97	0	0.00	3.95	2	464	0.43%
2021/12/09	30	3.80	0	0.00	3.75	30	707	4.24%
2021/12/06	15	3.95	0	0.00	3.94	15	685	2.19%
2021/12/03	10	4.00	10	3.99	3.98	0	686	0.00%
2021/11/05	0	0.00	1	3.96	3.99	-1	740	-0.13%
2021/11/03	0	0.00	1	4.04	4.03	-1	736	-0.14%
2021/11/01	2	3.99	0	0.00	3.94	2	727	0.27%
2021/09/01	0	0.00	2	4.13	4.14	-2	578	-0.35%
2021/08/30	2	4.25	0	0.00	4.23	2	581	0.34%
2021/03/17	20	3.93	20	3.87	3.88	0	1,757	0.00%
2021/02/17	15	3.47	0	0.00	3.43	15	1,566	0.96%
2021/01/07	0	0.00	15	3.77	3.78	-15	1,458	-1.03%
2021/01/04	0	0.00	15	3.93	3.94	-15	1,397	-1.07%
2020/11/13	0	0.00	2	4.39	4.40	-2	1,454	-0.14%
2020/11/12	2	4.34	0	0.00	4.33	2	1,411	0.14%
2020/11/04	10	4.44	10	4.44	4.44	0	1,500	0.00%
2020/09/08	0	0.00	18	4.70	4.69	-18	2,995	-0.60%
2020/09/07	18	4.65	0	0.00	4.65	18	2,980	0.60%
2020/09/04	0	0.00	15	4.66	4.66	-15	2,984	-0.50%
2020/09/02	15	4.60	0	0.00	4.59	15	2,951	0.51%
2020/08/12	0	0.00	5	4.81	4.83	-5	2,877	-0.17%
2020/08/04	5	4.72	0	0.00	4.72	5	2,744	0.18%
2020/07/21	4	4.75	2	4.72	4.78	2	2,600	0.08%
2020/07/10	2	4.67	0	0.00	4.68	2	2,294	0.09%
2020/07/09	30	4.60	0	0.00	4.60	30	2,284	1.31%
2020/07/08	4	4.68	0	0.00	4.67	4	2,235	0.18%
2020/07/07	2	4.63	0	0.00	4.61	2	2,198	0.09%
2020/07/06	0	0.00	30	4.81	4.81	-30	2,044	-1.47%
2020/04/24	3	5.99	0	0.00	5.98	3	10,595	0.03%
2020/03/20	30	6.46	0	0.00	6.50	30	9,464	0.32%
2020/03/10	0	0.00	120	5.85	5.73	-120	7,039	-1.70%	大賣/鉅額交易
2020/03/06	20	5.67	0	0.00	5.70	20	6,436	0.31%
2020/03/05	0	0.00	20	5.69	5.64	-20	6,312	-0.32%
2020/03/04	20	5.82	20	5.80	5.81	0	6,099	0.00%
2020/02/26	120	5.85	0	0.00	5.84	120	5,555	2.16%	大買/鉅額交易
2020/02/19	0	0.00	135	5.80	5.80	-135	4,701	-2.87%	大賣/鉅額交易
2020/02/18	5	5.85	0	0.00	5.86	5	4,629	0.11%
2020/02/11	100	5.92	100	5.90	5.87	0	4,200	0.00%
2020/02/10	130	6.15	0	0.00	6.04	130	3,886	3.34%	大買/鉅額交易
2020/02/04	8	6.32	100	6.18	6.18	-92	2,872	-3.20%
2020/02/03	100	6.90	100	6.98	6.98	0	2,203	0.00%
2020/01/31	8	6.69	0	0.00	6.80	8	1,631	0.49%
2020/01/30	100	6.30	0	0.00	6.80	100	1,334	7.49%
2019/12/13	0	0.00	2	5.82	5.83	-2	1,141	-0.18%
2019/12/03	2	6.02	0	0.00	5.99	2	1,187	0.17%
2019/07/23	0	0.00	10	6.14	6.14	-10	4,553	-0.22%
2019/07/08	0	0.00	9	6.14	6.15	-9	4,974	-0.18%
2019/07/05	7	6.05	0	0.00	6.03	7	5,013	0.14%
2019/06/21	2	6.14	0	0.00	6.18	2	5,221	0.04%
2019/05/21	10	6.64	0	0.00	6.61	10	4,907	0.20%
2019/05/17	0	0.00	1	6.55	6.66	-1	4,708	-0.02%
2019/05/09	0	0.00	42	6.74	6.70	-42	3,828	-1.10%
2019/05/06	0	0.00	2	6.53	6.57	-2	3,464	-0.06%
2019/04/18	5	6.09	0	0.00	6.09	5	2,884	0.17%
2019/04/17	10	6.07	0	0.00	6.04	10	2,878	0.35%
2019/04/16	10	6.11	0	0.00	6.10	10	2,827	0.35%
2019/04/09	20	6.18	0	0.00	6.15	20	2,562	0.78%
2019/03/29	30	6.52	0	0.00	6.52	30	2,248	1.33%
2019/03/12	0	0.00	9	6.73	6.71	-9	1,884	-0.48%
2019/03/11	9	6.93	0	0.00	6.82	9	1,813	0.50%
2018/12/06	0	0.00	25	7.86	7.86	-25	1,832	-1.36%
2018/12/05	25	7.75	0	0.00	7.73	25	1,840	1.36%
2018/10/12	0	0.00	10	8.08	7.95	-10	1,637	-0.61%
2018/10/09	0	0.00	3	7.81	7.80	-3	1,473	-0.20%
2018/09/25	3	7.60	0	0.00	7.63	3	1,470	0.20%
2018/09/19	10	7.85	0	0.00	7.80	10	1,460	0.68%
2018/05/23	0	0.00	10	7.06	7.05	-10	1,391	-0.72%
2018/05/14	0	0.00	6	6.94	6.94	-6	1,817	-0.33%
2018/04/25	5	7.09	0	0.00	7.07	5	1,904	0.26%
2018/04/20	1	7.20	0	0.00	7.23	1	1,916	0.05%
2018/03/31	10	7.00	0	0.00	7.02	10	1,756	0.57%
2018/03/27	0	0.00	2	6.92	6.95	-2	1,659	-0.12%
2018/03/07	1	6.72	0	0.00	6.73	1	1,490	0.07%
2018/02/12	1	7.02	0	0.00	7.03	1	1,613	0.06%
2018/02/09	0	0.00	3	7.07	7.10	-3	1,593	-0.19%
2018/02/07	1	6.49	0	0.00	6.48	1	1,435	0.07%
2018/02/06	2	6.50	0	0.00	6.60	2	1,365	0.15%