富邦上証反1 (00634R)-鑫豐券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.47
漲跌
▼0.03
漲幅
-0.67%
成交量
116張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	2	8.24	0	0.00	8.26	2	1,630	0.12%
2018/12/27	6	8.27	2	8.31	8.31	4	1,664	0.24%
2018/12/26	1	8.30	2	8.40	8.40	-1	1,666	-0.06%
2018/12/25	0	0.00	5	8.40	8.43	-5	1,685	-0.30%
2018/12/22	0	0.00	8	8.34	8.35	-8	1,676	-0.48%
2018/12/21	12	8.28	15	8.29	8.31	-3	1,691	-0.18%
2018/12/20	3	8.20	27	8.09	8.21	-24	1,696	-1.41%
2018/12/18	0	0.00	33	7.98	7.97	-33	1,721	-1.92%
2018/12/14	0	0.00	22	7.89	7.89	-22	1,765	-1.25%
2018/12/13	36	7.82	0	0.00	7.80	36	1,788	2.01%
2018/12/12	17	7.89	0	0.00	7.88	17	1,786	0.95%
2018/12/10	0	0.00	51	7.97	8.00	-51	1,805	-2.82%
2018/12/07	0	0.00	250	7.85	7.85	-250	1,804	-13.86%	大賣/鉅額交易
2018/12/06	250	7.87	50	7.81	7.86	200	1,832	10.91%	大買/鉅額交易
2018/12/03	100	7.70	16	7.75	7.69	84	1,895	4.43%
2018/11/30	0	0.00	16	7.95	7.98	-16	1,889	-0.85%
2018/11/29	33	7.85	0	0.00	7.94	33	1,886	1.75%
2018/11/27	0	0.00	20	7.99	7.96	-20	1,878	-1.06%
2018/11/26	0	0.00	17	8.00	7.99	-17	1,885	-0.90%
2018/11/23	0	0.00	16	7.95	7.96	-16	1,888	-0.85%
2018/11/22	0	0.00	1	7.90	7.91	-1	1,878	-0.05%
2018/11/21	1	7.84	18	7.90	7.85	-17	1,892	-0.90%
2018/11/20	2	7.77	21	7.85	7.87	-19	1,910	-0.99%
2018/11/16	35	7.78	0	0.00	7.77	35	1,898	1.84%
2018/11/15	0	0.00	17	7.90	7.86	-17	1,902	-0.89%
2018/11/14	18	7.80	2	7.80	7.85	16	1,925	0.83%
2018/11/13	60	7.91	41	8.17	7.84	19	1,940	0.98%
2018/11/12	0	0.00	18	7.95	7.93	-18	1,944	-0.93%
2018/11/09	1	7.92	60	7.85	7.92	-59	1,986	-2.97%
2018/11/08	0	0.00	2	7.73	7.72	-2	1,977	-0.10%
2018/11/07	19	7.70	0	0.00	7.72	19	1,975	0.96%
2018/11/06	1	7.68	46	7.75	7.79	-45	2,025	-2.22%
2018/11/05	10	7.67	0	0.00	7.69	10	2,032	0.49%
2018/11/02	79	7.65	18	7.75	7.64	61	2,024	3.01%
2018/11/01	55	7.85	0	0.00	7.82	55	1,980	2.78%
2018/10/31	16	7.95	0	0.00	7.95	16	1,965	0.81%
2018/10/30	38	8.11	15	8.19	7.99	23	1,955	1.18%
2018/10/29	26	7.85	173	7.97	8.10	-147	1,935	-7.59%	大賣/鉅額交易
2018/10/26	61	7.81	44	7.92	7.95	17	1,926	0.88%
2018/10/25	4	7.95	73	8.00	7.97	-69	1,898	-3.63%
2018/10/24	154	7.85	54	7.85	7.80	100	1,863	5.37%	大買/
2018/10/23	10	7.77	48	7.77	7.82	-38	1,818	-2.09%
2018/10/22	145	7.81	1	7.66	7.65	144	1,766	8.15%	大買/鉅額交易
2018/10/19	2	8.17	4	8.29	8.13	-2	1,686	-0.12%
2018/10/18	0	0.00	2	8.12	8.17	-2	1,654	-0.12%
2018/10/17	0	0.00	17	8.05	8.10	-17	1,640	-1.04%
2018/10/16	17	7.95	1	8.00	7.99	16	1,653	0.97%
2018/10/12	1	8.00	0	0.00	7.95	1	1,637	0.06%
2018/10/11	0	0.00	78	8.04	8.15	-78	1,560	-5.00%
2018/10/09	0	0.00	18	7.86	7.80	-18	1,473	-1.22%
2018/10/08	16	7.75	0	0.00	7.78	16	1,452	1.10%
2018/10/05	0	0.00	33	7.83	7.82	-33	1,434	-2.30%
2018/10/04	0	0.00	34	7.72	7.76	-34	1,434	-2.37%
2018/10/03	0	0.00	34	7.62	7.63	-34	1,450	-2.34%
2018/10/02	1	7.47	21	7.55	7.56	-20	1,426	-1.40%
2018/10/01	0	0.00	1	7.48	7.47	-1	1,433	-0.07%
2018/09/28	17	7.45	0	0.00	7.45	17	1,467	1.16%
2018/09/27	1	7.52	17	7.55	7.54	-16	1,469	-1.09%
2018/09/26	55	7.50	0	0.00	7.46	55	1,472	3.74%
2018/09/21	51	7.65	0	0.00	7.60	51	1,477	3.45%
2018/09/20	17	7.75	1	7.79	7.81	16	1,453	1.10%
2018/09/19	80	7.86	0	0.00	7.80	80	1,460	5.48%
2018/09/18	0	0.00	1	8.11	8.05	-1	1,436	-0.07%
2018/09/17	0	0.00	18	8.05	8.06	-18	1,455	-1.24%
2018/09/14	18	7.95	0	0.00	7.97	18	1,454	1.24%
2018/09/13	5	8.02	2	8.10	8.12	3	1,447	0.21%
2018/09/12	0	0.00	2	8.14	8.16	-2	1,443	-0.14%
2018/09/10	0	0.00	16	8.05	8.03	-16	1,421	-1.13%
2018/09/07	36	7.92	36	8.02	7.96	0	1,379	0.00%
2018/09/06	0	0.00	34	7.98	7.99	-34	1,347	-2.52%
2018/09/05	19	7.80	19	7.89	7.89	0	1,320	0.00%
2018/09/03	0	0.00	17	7.90	7.92	-17	1,310	-1.30%
2018/08/31	17	7.80	33	7.89	7.80	-16	1,286	-1.24%
2018/08/30	0	0.00	33	7.78	7.81	-33	1,271	-2.59%
2018/08/29	0	0.00	3	7.73	7.74	-3	1,253	-0.24%
2018/08/28	37	7.65	2	7.70	7.71	35	1,242	2.82%
2018/08/27	52	7.80	1	7.82	7.71	51	1,218	4.19%
2018/08/24	0	0.00	12	7.97	7.92	-12	1,187	-1.01%
2018/08/23	0	0.00	4	7.95	7.93	-4	1,186	-0.34%
2018/08/22	30	7.88	18	7.95	7.92	12	1,190	1.01%
2018/08/21	36	7.93	4	7.91	7.88	32	1,177	2.72%
2018/08/20	0	0.00	12	8.07	8.12	-12	1,156	-1.04%
2018/08/17	1	8.00	1	8.10	8.12	0	1,138	0.00%
2018/08/16	1	8.10	4	8.18	8.02	-3	1,116	-0.27%
2018/08/15	0	0.00	52	8.00	8.06	-52	1,079	-4.82%
2018/08/14	33	7.87	1	7.90	7.94	32	1,062	3.01%
2018/08/13	12	7.96	87	7.94	7.92	-75	1,058	-7.09%
2018/08/10	17	7.70	17	7.80	7.80	0	987	0.00%
2018/08/09	59	7.80	37	7.91	7.74	22	963	2.28%
2018/08/08	44	7.82	0	0.00	7.85	44	952	4.62%
2018/08/07	13	7.90	0	0.00	7.92	13	942	1.38%
2018/08/06	37	7.93	50	8.02	8.00	-13	933	-1.39%
2018/08/03	1	7.94	0	0.00	7.95	1	921	0.11%
2018/08/02	0	0.00	140	7.80	7.97	-140	907	-15.43%	大賣/鉅額交易
2018/08/01	17	7.50	0	0.00	7.59	17	860	1.98%
2018/07/27	0	0.00	17	7.60	7.59	-17	871	-1.95%
2018/07/26	16	7.45	16	7.55	7.57	0	889	0.00%
2018/07/25	0	0.00	5	7.50	7.52	-5	899	-0.56%
2018/07/24	37	7.53	0	0.00	7.50	37	898	4.12%
2018/07/23	86	7.68	0	0.00	7.65	86	907	9.48%
2018/07/20	16	7.83	33	7.92	7.83	-17	882	-1.93%
2018/07/19	0	0.00	16	7.85	7.88	-16	884	-1.81%
2018/07/18	16	7.75	0	0.00	7.82	16	900	1.78%
2018/07/17	0	0.00	16	7.85	7.86	-16	912	-1.75%
2018/07/16	0	0.00	33	7.78	7.81	-33	928	-3.55%
2018/07/13	18	7.65	0	0.00	7.72	18	942	1.91%
2018/07/12	67	7.77	0	0.00	7.70	67	956	7.00%
2018/07/11	0	0.00	67	7.91	7.90	-67	925	-7.24%
2018/07/10	33	7.71	1	7.79	7.79	32	943	3.39%
2018/07/09	51	7.85	10	7.81	7.78	41	936	4.38%
2018/07/06	18	7.96	6	8.16	7.95	12	930	1.29%
2018/07/05	1	8.00	2	8.10	8.11	-1	927	-0.11%
2018/07/04	7	8.04	8	7.99	8.05	-1	929	-0.11%
2018/07/03	35	8.13	39	8.05	8.09	-4	919	-0.44%
2018/07/02	17	7.75	54	7.90	7.95	-37	923	-4.01%
2018/06/29	19	7.80	19	7.89	7.77	0	913	0.00%
2018/06/28	18	7.80	34	7.88	7.86	-16	897	-1.78%
2018/06/27	0	0.00	60	7.74	7.81	-60	899	-6.67%
2018/06/26	17	7.60	89	7.61	7.62	-72	932	-7.72%
2018/06/22	0	0.00	37	7.43	7.43	-37	965	-3.83%
2018/06/21	18	7.30	0	0.00	7.34	18	1,001	1.80%
2018/06/20	1	7.41	34	7.38	7.31	-33	1,057	-3.12%
2018/06/19	0	0.00	66	7.23	7.30	-66	1,060	-6.22%
2018/06/12	16	7.05	0	0.00	7.05	16	1,117	1.43%
2018/06/11	0	0.00	16	7.15	7.11	-16	1,135	-1.41%
2018/06/08	0	0.00	17	7.10	7.12	-17	1,158	-1.47%
2018/06/07	17	7.00	0	0.00	7.04	17	1,174	1.45%
2018/06/06	0	0.00	1	7.02	7.02	-1	1,214	-0.08%
2018/06/05	16	7.05	0	0.00	7.05	16	1,241	1.29%
2018/06/04	17	7.10	0	0.00	7.10	17	1,264	1.34%
2018/06/01	16	7.15	0	0.00	7.21	16	1,291	1.24%
2018/05/31	18	7.20	0	0.00	7.18	18	1,315	1.37%
2018/05/30	0	0.00	52	7.25	7.28	-52	1,341	-3.88%
2018/05/28	0	0.00	16	7.15	7.12	-16	1,378	-1.16%
2018/05/25	0	0.00	8	7.12	7.12	-8	1,386	-0.58%
2018/05/24	0	0.00	17	7.10	7.10	-17	1,390	-1.22%
2018/05/23	0	0.00	53	7.03	7.05	-53	1,391	-3.81%
2018/05/21	33	6.92	0	0.00	6.94	33	1,435	2.30%
2018/05/18	0	0.00	16	7.05	7.05	-16	1,482	-1.08%
2018/05/11	33	6.98	0	0.00	6.99	33	1,837	1.80%
2018/05/08	33	7.08	0	0.00	7.04	33	1,860	1.77%
2018/05/07	16	7.15	0	0.00	7.16	16	1,868	0.86%
2018/05/04	17	7.20	0	0.00	7.22	17	1,870	0.91%
2018/05/03	0	0.00	17	7.30	7.24	-17	1,868	-0.91%
2018/05/02	0	0.00	16	7.25	7.26	-16	1,874	-0.85%
2018/04/30	33	7.18	0	0.00	7.16	33	1,886	1.75%
2018/04/27	0	0.00	33	7.28	7.30	-33	1,904	-1.73%
2018/04/26	1	7.08	34	7.18	7.20	-33	1,885	-1.75%
2018/04/25	0	0.00	1	7.10	7.07	-1	1,904	-0.05%
2018/04/24	34	7.07	0	0.00	7.03	34	1,898	1.79%
2018/04/23	16	7.15	16	7.26	7.20	0	1,921	0.00%
2018/04/20	0	0.00	17	7.20	7.23	-17	1,916	-0.89%
2018/04/19	33	7.12	0	0.00	7.10	33	1,928	1.71%
2018/04/18	0	0.00	17	7.25	7.25	-17	1,929	-0.88%
2018/04/17	0	0.00	18	7.20	7.19	-18	1,901	-0.95%
2018/04/16	0	0.00	66	7.08	7.17	-66	1,890	-3.49%
2018/04/13	0	0.00	3	6.97	6.98	-3	1,853	-0.16%
2018/04/11	44	6.91	0	0.00	6.88	44	1,831	2.40%
2018/04/10	17	7.00	0	0.00	7.04	17	1,800	0.94%
2018/04/03	0	0.00	73	7.10	7.10	-73	1,798	-4.06%
2018/04/02	12	6.95	10	7.00	7.00	2	1,764	0.11%
2018/03/30	38	6.99	0	0.00	6.98	38	1,759	2.16%
2018/03/29	17	7.10	34	7.18	7.09	-17	1,732	-0.98%
2018/03/28	0	0.00	60	7.06	7.12	-60	1,679	-3.57%
2018/03/27	45	6.91	0	0.00	6.95	45	1,659	2.71%
2018/03/26	0	0.00	34	7.08	7.08	-34	1,636	-2.08%
2018/03/23	7	6.95	101	7.01	7.04	-94	1,597	-5.88%	大賣/
2018/03/22	0	0.00	52	6.77	6.78	-52	1,561	-3.33%
2018/03/21	16	6.65	0	0.00	6.65	16	1,554	1.03%
2018/03/19	0	0.00	19	6.75	6.74	-19	1,577	-1.20%
2018/03/16	16	6.65	0	0.00	6.68	16	1,573	1.02%
2018/03/15	1	6.67	16	6.75	6.68	-15	1,560	-0.96%
2018/03/14	0	0.00	19	6.70	6.74	-19	1,550	-1.23%
2018/03/12	18	6.60	0	0.00	6.62	18	1,522	1.18%
2018/03/09	18	6.65	0	0.00	6.66	18	1,502	1.20%
2018/03/08	1	6.68	0	0.00	6.69	1	1,493	0.07%
2018/03/07	30	6.71	0	0.00	6.73	30	1,490	2.01%
2018/03/06	16	6.75	0	0.00	6.76	16	1,492	1.07%
2018/03/05	0	0.00	16	6.85	6.84	-16	1,477	-1.08%
2018/03/02	0	0.00	17	6.83	6.81	-17	1,455	-1.17%
2018/03/01	17	6.70	68	6.77	6.75	-51	1,447	-3.52%
2018/02/27	33	6.51	17	6.60	6.64	16	1,479	1.08%
2018/02/26	32	6.55	32	6.65	6.58	0	1,529	0.00%
2018/02/23	33	6.62	0	0.00	6.66	33	1,543	2.14%
2018/02/22	29	6.63	29	6.72	6.67	0	1,589	0.00%
2018/02/21	104	6.77	13	6.72	6.70	91	1,635	5.57%	大買/
2018/02/12	33	6.97	26	7.03	7.03	7	1,613	0.43%
2018/02/09	43	7.11	253	7.04	7.10	-210	1,593	-13.18%	大賣/鉅額交易
2018/02/08	0	0.00	122	6.62	6.73	-122	1,492	-8.17%	大賣/鉅額交易
2018/02/07	163	6.40	54	6.47	6.48	109	1,435	7.59%	大買/鉅額交易
2018/02/06	1	6.60	153	6.53	6.60	-152	1,365	-11.13%	大賣/鉅額交易
2018/02/05	16	6.35	19	6.45	6.34	-3	1,283	-0.23%
2018/01/31	16	6.36	16	6.47	6.36	0	1,251	0.00%
2018/01/30	0	0.00	71	6.37	6.40	-71	1,241	-5.72%
2018/01/29	2	6.20	24	6.28	6.26	-22	1,222	-1.80%
2018/01/26	33	6.24	15	6.35	6.24	18	1,209	1.49%
2018/01/25	0	0.00	16	6.33	6.28	-16	1,199	-1.33%
2018/01/24	0	0.00	13	6.26	6.25	-13	1,179	-1.10%
2018/01/23	5	6.30	0	0.00	6.27	5	1,153	0.43%
2018/01/22	5	6.37	207	6.36	6.35	-202	1,143	-17.66%	大賣/鉅額交易
2018/01/19	19	6.42	0	0.00	6.38	19	1,136	1.67%
2018/01/17	2	6.48	17	6.52	6.49	-15	1,108	-1.35%
2018/01/16	3	6.54	1	6.57	6.51	2	1,058	0.19%
2018/01/15	6	6.57	0	0.00	6.53	6	1,048	0.57%
2018/01/12	4	6.65	0	0.00	6.65	4	1,023	0.39%
2018/01/10	20	6.67	0	0.00	6.72	20	999	2.00%
2018/01/09	32	6.74	0	0.00	6.73	32	990	3.23%
2018/01/05	7	6.80	0	0.00	6.77	7	983	0.71%
2018/01/04	10	6.80	0	0.00	6.81	10	985	1.01%
2018/01/03	20	6.84	0	0.00	6.82	20	984	2.03%
2018/01/02	23	6.90	0	0.00	6.88	23	971	2.37%