富邦上証反1 (00634R)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.49
漲跌
▼0.02
漲幅
-0.44%
成交量
284張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	100	4.67	0	0.00	4.67	100	450	22.17%
2024/02/21	100	4.82	0	0.00	4.74	100	561	17.82%
2024/02/15	100	4.96	0	0.00	4.95	100	441	22.64%
2024/01/15	0	0.00	200	5.14	5.14	-200	435	-45.89%	大賣/鉅額交易
2023/12/28	0	0.00	310	4.93	4.94	-310	485	-63.88%	大賣/鉅額交易
2023/12/05	0	0.00	210	4.96	4.95	-210	458	-45.79%	大賣/鉅額交易
2023/11/23	0	0.00	270	4.80	4.81	-270	465	-58.03%	大賣/鉅額交易
2023/11/22	140	4.77	0	0.00	4.78	140	496	28.18%	大買/鉅額交易
2023/11/07	0	0.00	100	4.74	4.75	-100	640	-15.61%
2023/11/06	30	4.71	0	0.00	4.70	30	659	4.55%
2023/10/20	5	4.93	5	4.93	4.93	0	752	0.00%
2023/10/13	0	0.00	100	4.69	4.72	-100	767	-13.03%
2023/09/08	0	0.00	100	4.60	4.60	-100	736	-13.57%
2023/09/04	200	4.50	0	0.00	4.48	200	721	27.71%	大買/鉅額交易
2023/06/06	310	4.67	0	0.00	4.65	310	466	66.39%	大買/鉅額交易
2023/05/29	100	4.62	0	0.00	4.66	100	477	20.93%
2023/05/19	200	4.52	0	0.00	4.51	200	489	40.89%	大買/鉅額交易
2023/05/08	70	4.37	0	0.00	4.37	70	481	14.54%
2023/04/24	85	4.47	85	4.50	4.51	0	530	0.00%
2023/04/20	30	4.41	0	0.00	4.42	30	522	5.74%
2023/04/17	100	4.40	0	0.00	4.38	100	593	16.84%
2023/03/15	5	4.45	5	4.47	4.50	0	743	0.00%
2023/03/10	34	4.48	4	4.52	4.52	30	727	4.12%
2023/03/09	5	4.47	0	0.00	4.47	5	741	0.67%
2023/03/02	35	4.35	0	0.00	4.34	35	757	4.62%
2023/02/20	100	4.35	0	0.00	4.31	100	758	13.18%
2023/02/14	10	4.29	0	0.00	4.29	10	842	1.19%
2023/02/13	100	4.27	0	0.00	4.27	100	847	11.80%
2022/11/21	5	4.90	0	0.00	4.88	5	1,193	0.42%
2022/11/17	135	4.80	0	0.00	4.83	135	1,190	11.34%	大買/鉅額交易
2022/11/10	0	0.00	10	5.07	5.05	-10	1,096	-0.91%
2022/10/31	0	0.00	100	5.30	5.34	-100	1,027	-9.73%
2022/10/28	0	0.00	100	5.22	5.24	-100	982	-10.18%
2022/10/24	0	0.00	100	5.02	5.05	-100	920	-10.87%
2022/10/20	0	0.00	130	4.88	4.83	-130	871	-14.91%	大賣/鉅額交易
2022/10/13	20	4.82	0	0.00	4.82	20	774	2.58%
2022/10/12	10	4.86	0	0.00	4.86	10	766	1.30%
2022/10/11	0	0.00	100	4.75	4.80	-100	779	-12.83%
2022/10/04	0	0.00	110	4.65	4.65	-110	833	-13.20%	大賣/鉅額交易
2022/09/28	15	4.66	15	4.67	4.67	0	892	0.00%
2022/08/02	0	0.00	1	4.43	4.40	-1	1,189	-0.08%
2022/08/01	0	0.00	1	4.35	4.33	-1	1,192	-0.08%
2022/07/28	0	0.00	1	4.25	4.26	-1	1,203	-0.08%
2022/07/27	0	0.00	1	4.26	4.26	-1	1,209	-0.08%
2022/07/26	0	0.00	3	4.24	4.24	-3	1,187	-0.25%
2022/07/22	0	0.00	4	4.24	4.26	-4	1,240	-0.32%
2022/07/21	0	0.00	4	4.26	4.26	-4	1,272	-0.31%
2022/07/20	102	4.20	0	0.00	4.24	102	1,284	7.94%	大買/鉅額交易
2022/07/19	0	0.00	4	4.27	4.28	-4	1,287	-0.31%
2022/07/18	0	0.00	2	4.26	4.22	-2	1,284	-0.16%
2022/07/11	2	4.15	0	0.00	4.17	2	1,191	0.17%
2022/07/05	0	0.00	18	4.02	4.02	-18	1,129	-1.59%
2022/07/01	5	4.05	0	0.00	4.06	5	1,124	0.44%
2022/06/27	0	0.00	2	4.08	4.09	-2	1,095	-0.18%
2022/06/16	2	4.26	0	0.00	4.26	2	1,094	0.18%
2022/06/13	2	4.38	0	0.00	4.38	2	1,158	0.17%
2022/06/09	2	4.33	0	0.00	4.32	2	1,281	0.16%
2022/06/08	2	4.36	0	0.00	4.36	2	1,315	0.15%
2022/06/07	2	4.35	0	0.00	4.35	2	1,348	0.15%
2022/05/27	12	4.57	0	0.00	4.57	12	1,393	0.86%
2022/05/25	0	0.00	30	4.63	4.62	-30	1,395	-2.15%
2022/05/17	2	4.62	0	0.00	4.60	2	1,375	0.15%
2022/05/16	10	4.58	10	4.63	4.67	0	1,369	0.00%
2022/05/13	4	4.61	4	4.64	4.63	0	1,373	0.00%
2022/05/11	20	4.70	0	0.00	4.60	20	1,368	1.46%
2022/05/09	0	0.00	201	4.75	4.77	-201	1,321	-15.21%	大賣/鉅額交易
2022/05/06	0	0.00	2	4.66	4.66	-2	1,324	-0.15%
2022/05/04	2	4.56	0	0.00	4.57	2	1,302	0.15%
2022/04/29	1	4.57	0	0.00	4.51	1	1,313	0.08%
2022/04/28	0	0.00	401	4.59	4.61	-401	1,279	-31.35%	大賣/鉅額交易
2022/04/27	30	4.73	31	4.77	4.64	-1	1,258	-0.08%
2022/04/26	38	4.68	21	4.72	4.66	17	1,214	1.40%
2022/04/25	0	0.00	41	4.63	4.62	-41	1,193	-3.44%
2022/04/22	10	4.52	11	4.61	4.52	-1	1,182	-0.08%
2022/04/20	5	4.44	305	4.48	4.48	-300	1,174	-25.55%	大賣/鉅額交易
2022/04/13	0	0.00	2	4.39	4.39	-2	1,122	-0.18%
2022/04/11	2	4.47	45	4.49	4.49	-43	1,103	-3.90%
2022/03/28	0	0.00	32	4.59	4.54	-32	1,020	-3.14%
2022/03/25	3	4.48	0	0.00	4.48	3	1,009	0.30%
2022/03/18	2	4.46	0	0.00	4.45	2	937	0.21%
2022/03/17	7	4.42	0	0.00	4.42	7	893	0.78%
2022/03/16	10	4.67	12	4.84	4.67	-2	824	-0.24%
2022/03/15	10	4.73	180	4.77	4.76	-170	816	-20.82%	大賣/鉅額交易
2022/03/11	2	4.51	60	4.56	4.57	-58	694	-8.35%
2022/03/09	0	0.00	20	4.55	4.55	-20	605	-3.31%
2022/03/08	0	0.00	21	4.48	4.44	-21	576	-3.64%
2022/03/07	0	0.00	60	4.38	4.38	-60	545	-11.01%
2022/02/24	0	0.00	51	4.21	4.20	-51	484	-10.53%
2022/02/23	30	4.14	2	4.14	4.14	28	466	6.00%
2022/02/22	15	4.14	19	4.16	4.15	-4	460	-0.87%
2022/02/16	0	0.00	1	4.08	4.09	-1	456	-0.22%
2022/02/15	0	0.00	2	4.11	4.13	-2	465	-0.43%
2022/02/11	2	4.04	0	0.00	4.07	2	469	0.43%
2022/02/09	30	4.10	3	4.11	4.07	27	467	5.78%
2022/02/08	0	0.00	34	4.18	4.15	-34	462	-7.35%
2022/02/07	10	4.10	10	4.13	4.11	0	450	0.00%
2022/01/26	0	0.00	253	4.06	4.09	-253	448	-56.41%	大賣/鉅額交易
2022/01/25	0	0.00	2	4.03	4.05	-2	446	-0.45%
2022/01/24	0	0.00	2	4.00	3.99	-2	430	-0.46%
2022/01/21	0	0.00	2	3.98	3.98	-2	428	-0.47%
2022/01/20	0	0.00	2	3.99	3.96	-2	422	-0.47%
2022/01/14	2	4.05	0	0.00	4.06	2	438	0.46%
2022/01/12	0	0.00	2	3.99	4.00	-2	422	-0.47%
2022/01/11	0	0.00	2	4.00	4.01	-2	425	-0.47%
2022/01/07	6	4.01	0	0.00	4.00	6	435	1.38%
2021/12/21	5	3.92	5	3.94	3.93	0	661	0.00%
2021/12/16	0	0.00	32	3.85	3.86	-32	675	-4.74%
2021/12/15	32	3.82	0	0.00	3.84	32	688	4.65%
2021/12/06	5	3.94	0	0.00	3.94	5	685	0.73%
2021/12/01	0	0.00	3	4.01	4.03	-3	697	-0.43%
2021/11/26	30	4.00	0	0.00	4.01	30	689	4.35%
2021/11/15	30	3.99	0	0.00	4.00	30	754	3.98%
2021/11/09	15	4.02	0	0.00	4.02	15	738	2.03%
2021/11/03	0	0.00	12	4.03	4.03	-12	736	-1.63%
2021/10/27	3	3.92	0	0.00	3.92	3	760	0.39%
2021/10/25	2	3.86	0	0.00	3.88	2	780	0.26%
2021/10/21	2	3.92	0	0.00	3.92	2	809	0.25%
2021/10/20	10	3.95	0	0.00	3.95	10	842	1.19%
2021/10/12	2	3.94	0	0.00	3.96	2	806	0.25%
2021/10/08	2	4.03	0	0.00	3.98	2	785	0.25%
2021/10/05	0	0.00	2	4.17	4.15	-2	704	-0.28%
2021/10/01	0	0.00	2	4.10	4.13	-2	679	-0.29%
2021/09/29	2	4.08	0	0.00	4.05	2	635	0.31%
2021/09/28	2	4.06	0	0.00	4.02	2	633	0.32%
2021/09/22	2	4.22	0	0.00	4.16	2	600	0.33%
2021/09/03	0	0.00	4	4.12	4.13	-4	565	-0.71%
2021/08/31	0	0.00	2	4.30	4.26	-2	578	-0.35%
2021/08/26	3	4.20	0	0.00	4.20	3	589	0.51%
2021/08/25	3	4.14	0	0.00	4.15	3	591	0.51%
2021/08/24	2	4.18	0	0.00	4.14	2	594	0.34%
2021/08/23	2	4.22	0	0.00	4.22	2	601	0.33%
2021/08/20	0	0.00	2	4.28	4.30	-2	601	-0.33%
2021/08/19	0	0.00	2	4.17	4.15	-2	577	-0.35%
2021/08/18	0	0.00	6	4.12	4.09	-6	599	-1.00%
2021/08/16	2	4.05	0	0.00	4.06	2	622	0.32%
2021/08/12	5	4.06	0	0.00	4.06	5	655	0.76%
2021/08/06	3	4.16	0	0.00	4.15	3	737	0.41%
2021/08/02	0	0.00	4	4.22	4.13	-4	772	-0.52%
2021/07/30	15	4.26	2	4.25	4.26	13	761	1.71%
2021/07/29	2	4.13	0	0.00	4.16	2	740	0.27%
2021/07/28	0	0.00	3	4.25	4.24	-3	731	-0.41%
2021/07/27	0	0.00	1	4.13	4.16	-1	711	-0.14%
2021/07/26	0	0.00	1	4.07	4.14	-1	705	-0.14%
2021/07/19	3	3.94	0	0.00	3.94	3	717	0.42%
2021/07/14	2	3.96	0	0.00	3.93	2	786	0.25%
2021/07/12	0	0.00	2	3.93	3.91	-2	793	-0.25%
2021/07/08	5	3.94	0	0.00	3.92	5	816	0.61%
2021/07/02	2	3.90	0	0.00	3.90	2	868	0.23%
2021/06/30	10	3.82	0	0.00	3.81	10	877	1.14%
2021/06/29	2	3.83	0	0.00	3.82	2	904	0.22%
2021/06/25	2	3.79	50	3.83	3.79	-48	922	-5.21%
2021/06/22	0	0.00	2	3.88	3.88	-2	949	-0.21%
2021/05/14	51	3.92	0	0.00	3.90	51	1,476	3.45%
2021/05/13	0	0.00	1	3.99	4.00	-1	1,475	-0.07%
2021/05/11	107	4.01	0	0.00	3.96	107	1,469	7.28%	大買/鉅額交易
2021/05/03	1	3.95	0	0.00	3.96	1	1,537	0.07%
2021/04/27	2	3.95	0	0.00	3.94	2	1,537	0.13%
2021/04/22	3	3.94	0	0.00	3.93	3	1,569	0.19%
2021/04/20	1	3.93	0	0.00	3.90	1	1,621	0.06%
2021/04/19	0	0.00	1	3.94	3.95	-1	1,585	-0.06%
2021/03/25	0	0.00	2	4.04	4.02	-2	1,735	-0.12%
2021/03/19	3	3.92	0	0.00	4.00	3	1,759	0.17%
2021/03/11	0	0.00	40	3.86	3.89	-40	1,719	-2.33%
2021/01/13	0	0.00	1	3.69	3.69	-1	1,512	-0.07%
2020/12/28	0	0.00	1	4.11	4.09	-1	1,257	-0.08%
2020/12/16	0	0.00	2	4.20	4.17	-2	1,357	-0.15%
2020/12/15	105	4.21	80	4.22	4.22	25	1,354	1.85%	大買/
2020/12/14	50	4.21	0	0.00	4.21	50	1,355	3.69%
2020/12/10	1	4.19	0	0.00	4.19	1	1,347	0.07%
2020/12/07	2	4.15	0	0.00	4.15	2	1,318	0.15%
2020/12/04	50	4.15	2	4.13	4.12	48	1,325	3.62%
2020/12/02	100	4.13	0	0.00	4.11	100	1,367	7.31%
2020/11/16	0	0.00	1	4.34	4.33	-1	1,433	-0.07%
2020/11/12	2	4.32	0	0.00	4.33	2	1,411	0.14%
2020/11/05	1	4.36	0	0.00	4.37	1	1,521	0.07%
2020/11/04	1	4.46	0	0.00	4.44	1	1,500	0.07%
2020/11/03	0	0.00	2	4.48	4.48	-2	1,514	-0.13%
2020/11/02	0	0.00	2	4.50	4.52	-2	1,544	-0.13%
2020/10/12	0	0.00	2	4.48	4.48	-2	2,209	-0.09%
2020/10/06	20	4.63	0	0.00	4.64	20	2,324	0.86%
2020/09/28	0	0.00	1	4.72	4.71	-1	2,655	-0.04%
2020/09/24	1	4.75	30	4.73	4.77	-29	2,892	-1.00%
2020/09/17	80	4.68	0	0.00	4.69	80	2,973	2.69%
2020/09/09	0	0.00	20	4.72	4.72	-20	3,008	-0.66%
2020/09/08	100	4.69	0	0.00	4.69	100	2,995	3.34%
2020/09/02	20	4.57	0	0.00	4.59	20	2,951	0.68%
2020/08/25	0	0.00	2	4.64	4.68	-2	2,943	-0.07%
2020/08/19	20	4.64	20	4.66	4.64	0	2,930	0.00%
2020/08/18	0	0.00	49	4.62	4.62	-49	2,944	-1.66%
2020/08/17	110	4.63	0	0.00	4.60	110	2,998	3.67%	大買/鉅額交易
2020/08/12	2	4.85	0	0.00	4.83	2	2,877	0.07%
2020/07/24	103	4.80	180	4.88	4.93	-77	2,659	-2.90%	大買/大賣/
2020/07/20	131	4.86	30	4.88	4.76	101	2,579	3.92%	大買/鉅額交易
2020/07/17	30	4.86	60	4.91	4.92	-30	2,514	-1.19%
2020/07/16	104	4.70	90	4.82	4.86	14	2,423	0.58%	大買/
2020/07/09	3	4.60	0	0.00	4.60	3	2,284	0.13%
2020/07/08	34	4.66	20	4.68	4.67	14	2,235	0.63%
2020/07/07	21	4.60	20	4.62	4.61	1	2,198	0.05%
2020/07/06	140	4.86	31	4.84	4.81	109	2,044	5.33%	大買/鉅額交易
2020/07/03	20	5.10	21	5.12	5.12	-1	1,888	-0.05%
2020/07/02	90	5.21	0	0.00	5.20	90	1,891	4.76%
2020/06/30	54	5.44	0	0.00	5.44	54	1,842	2.93%
2020/06/29	2	5.51	0	0.00	5.50	2	1,862	0.11%
2020/06/24	106	5.47	0	0.00	5.45	106	1,893	5.60%	大買/鉅額交易
2020/06/19	18	5.50	0	0.00	5.50	18	2,197	0.82%
2020/06/18	0	0.00	8	5.63	5.57	-8	2,377	-0.34%
2020/06/17	21	5.61	51	5.61	5.61	-30	2,595	-1.16%
2020/06/12	2	5.64	0	0.00	5.58	2	3,564	0.06%
2020/06/11	45	5.56	0	0.00	5.59	45	3,917	1.15%
2020/06/01	110	5.68	10	5.63	5.63	100	5,922	1.69%	大買/
2020/05/22	4	5.84	140	5.82	5.88	-136	6,775	-2.01%	大賣/鉅額交易
2020/05/18	0	0.00	40	5.79	5.76	-40	7,211	-0.55%
2020/05/15	0	0.00	40	5.79	5.76	-40	7,285	-0.55%
2020/05/14	0	0.00	20	5.77	5.77	-20	7,372	-0.27%
2020/05/13	2	5.74	0	0.00	5.72	2	7,430	0.03%
2020/05/12	4	5.72	4	5.74	5.72	0	7,556	0.00%
2020/05/07	0	0.00	5	5.79	5.79	-5	8,244	-0.06%
2020/05/04	0	0.00	200	5.90	5.98	-200	8,927	-2.24%	大賣/鉅額交易
2020/04/28	50	5.86	50	5.91	5.85	0	10,295	0.00%
2020/04/24	0	0.00	10	5.99	5.98	-10	10,595	-0.09%
2020/04/21	12	5.96	100	6.01	6.05	-88	10,541	-0.83%
2020/04/20	30	5.94	80	5.94	5.94	-50	10,528	-0.47%
2020/04/17	0	0.00	1	5.97	5.91	-1	10,520	-0.01%
2020/04/16	102	6.04	0	0.00	6.03	102	10,473	0.97%	大買/鉅額交易
2020/04/14	7	6.00	7	6.01	6.00	0	10,447	0.00%
2020/04/13	0	0.00	100	6.06	6.09	-100	10,418	-0.96%
2020/04/08	2	6.04	0	0.00	6.04	2	10,375	0.02%
2020/04/07	0	0.00	1	6.02	6.02	-1	10,331	-0.01%
2020/04/06	30	6.09	31	6.12	6.08	-1	10,279	-0.01%
2020/04/01	10	6.19	0	0.00	6.17	10	10,249	0.10%
2020/03/30	102	6.23	40	6.28	6.20	62	10,195	0.61%	大買/
2020/03/27	0	0.00	4	6.11	6.14	-4	10,146	-0.04%
2020/03/26	50	6.18	50	6.25	6.17	0	10,045	0.00%
2020/03/25	95	6.20	180	6.20	6.23	-85	9,972	-0.85%	大賣/
2020/03/24	170	6.41	60	6.41	6.44	110	9,790	1.12%	大買/鉅額交易
2020/03/23	357	6.64	165	6.70	6.63	192	9,653	1.99%	大買/大賣/鉅額交易
2020/03/20	120	6.45	60	6.50	6.50	60	9,464	0.63%	大買/
2020/03/19	7	6.51	335	6.54	6.76	-328	9,146	-3.59%	大賣/鉅額交易
2020/03/18	12	6.32	10	6.35	6.34	2	8,677	0.02%
2020/03/17	417	6.29	365	6.39	6.32	52	8,510	0.61%	大買/大賣/
2020/03/16	105	6.03	123	6.15	6.20	-18	8,138	-0.22%	大買/大賣/
2020/03/13	0	0.00	181	6.24	5.99	-181	7,990	-2.27%	大賣/鉅額交易
2020/03/12	10	5.93	160	5.93	5.94	-150	7,392	-2.03%	大賣/鉅額交易
2020/03/11	140	5.71	0	0.00	5.82	140	7,123	1.97%	大買/鉅額交易
2020/03/09	22	5.88	151	5.87	5.94	-129	6,763	-1.91%	大賣/鉅額交易
2020/03/06	12	5.70	20	5.72	5.70	-8	6,436	-0.12%
2020/03/05	80	5.66	1	5.64	5.64	79	6,312	1.25%
2020/03/04	100	5.82	0	0.00	5.81	100	6,099	1.64%
2020/03/03	44	5.79	55	5.82	5.83	-11	6,016	-0.18%
2020/03/02	2	5.97	2	5.89	5.85	0	5,926	0.00%
2020/02/27	50	5.88	0	0.00	5.86	50	5,708	0.88%
2020/02/26	0	0.00	51	5.92	5.84	-51	5,555	-0.92%
2020/02/25	0	0.00	1	5.88	5.87	-1	5,358	-0.02%
2020/02/24	50	5.80	50	5.83	5.81	0	5,122	0.00%
2020/02/21	170	5.77	0	0.00	5.73	170	4,933	3.45%	大買/鉅額交易
2020/02/20	10	5.79	10	5.82	5.80	0	4,789	0.00%
2020/02/19	150	5.81	13	5.86	5.80	137	4,701	2.91%	大買/鉅額交易
2020/02/18	62	5.83	0	0.00	5.86	62	4,629	1.34%
2020/02/17	20	5.87	20	5.91	5.80	0	4,549	0.00%
2020/02/14	20	5.88	20	5.95	5.88	0	4,454	0.00%
2020/02/13	0	0.00	100	5.91	5.93	-100	4,405	-2.27%
2020/02/12	330	5.90	50	5.90	5.87	280	4,277	6.55%	大買/鉅額交易
2020/02/11	0	0.00	113	5.91	5.87	-113	4,200	-2.69%	大賣/鉅額交易
2020/02/10	241	6.07	51	6.19	6.04	190	3,886	4.89%	大買/鉅額交易
2020/02/07	242	6.05	0	0.00	6.05	242	3,560	6.80%	大買/鉅額交易
2020/02/06	2	5.98	0	0.00	6.01	2	3,343	0.06%
2020/02/05	220	6.08	0	0.00	6.07	220	3,182	6.91%	大買/鉅額交易
2020/02/04	420	6.27	104	6.19	6.18	316	2,872	11.00%	大買/大賣/鉅額交易
2020/02/03	424	7.08	410	7.48	6.98	14	2,203	0.64%	大買/大賣/
2020/01/31	27	6.65	21	6.74	6.80	6	1,631	0.37%
2020/01/30	0	0.00	302	6.36	6.80	-302	1,334	-22.63%	大賣/鉅額交易
2020/01/20	100	5.59	100	5.62	5.59	0	979	0.00%
2020/01/07	4	5.62	30	5.64	5.63	-26	990	-2.63%
2020/01/06	100	5.60	0	0.00	5.63	100	1,059	9.44%
2020/01/03	2	5.62	0	0.00	5.62	2	1,055	0.19%
2019/12/31	120	5.68	0	0.00	5.70	120	1,035	11.59%	大買/鉅額交易
2019/12/27	74	5.69	0	0.00	5.70	74	1,061	6.97%
2019/12/26	100	5.76	0	0.00	5.80	100	1,036	9.64%
2019/12/18	10	5.69	10	5.72	5.71	0	1,221	0.00%
2019/12/17	110	5.79	0	0.00	5.70	110	1,168	9.41%	大買/鉅額交易
2019/12/10	50	5.96	0	0.00	5.94	50	1,097	4.56%
2019/12/06	52	5.92	0	0.00	5.94	52	1,058	4.91%
2019/12/03	110	6.00	10	6.04	5.99	100	1,187	8.42%	大買/
2019/12/02	200	6.00	0	0.00	6.00	200	1,211	16.51%	大買/鉅額交易
2019/11/18	0	0.00	1	5.87	5.85	-1	1,391	-0.07%
2019/11/15	0	0.00	2	5.85	5.86	-2	1,407	-0.14%
2019/11/12	14	5.82	121	5.86	5.84	-107	1,493	-7.16%	大賣/鉅額交易
2019/11/11	12	5.77	10	5.81	5.81	2	1,496	0.13%
2019/11/07	170	5.74	60	5.74	5.74	110	1,514	7.26%	大買/鉅額交易
2019/11/05	100	5.76	1	5.76	5.68	99	1,572	6.30%
2019/11/04	0	0.00	2	5.75	5.76	-2	1,641	-0.12%
2019/10/31	110	5.89	0	0.00	5.89	110	1,794	6.13%	大買/鉅額交易
2019/10/21	2	5.91	0	0.00	5.91	2	1,968	0.10%
2019/10/18	40	5.83	40	5.88	5.88	0	1,993	0.00%
2019/10/16	50	5.80	50	5.85	5.85	0	2,016	0.00%
2019/10/14	100	5.82	0	0.00	5.82	100	1,982	5.05%
2019/10/08	33	5.99	5	5.99	5.99	28	1,958	1.43%
2019/10/07	0	0.00	1	6.10	6.10	-1	1,973	-0.05%
2019/10/04	10	6.07	10	6.10	6.09	0	1,977	0.00%
2019/10/01	10	6.06	61	6.06	6.05	-51	2,037	-2.50%
2019/09/24	30	5.99	30	6.01	5.99	0	2,107	0.00%
2019/09/23	0	0.00	50	6.02	6.03	-50	2,095	-2.39%
2019/09/16	110	5.92	0	0.00	5.92	110	2,238	4.91%	大買/鉅額交易
2019/09/11	100	5.99	0	0.00	5.97	100	2,540	3.94%
2019/09/10	2	5.96	0	0.00	5.97	2	2,548	0.08%
2019/09/06	2	5.96	0	0.00	5.95	2	2,624	0.08%
2019/09/05	61	5.95	60	5.96	5.97	1	2,646	0.04%
2019/09/04	50	6.07	1	6.07	6.07	49	2,591	1.89%
2019/09/02	250	6.13	0	0.00	6.09	250	2,696	9.27%	大買/鉅額交易
2019/08/30	0	0.00	1	6.12	6.13	-1	2,783	-0.04%
2019/08/28	0	0.00	1	6.17	6.17	-1	2,834	-0.04%
2019/08/27	2	6.13	0	0.00	6.12	2	2,892	0.07%
2019/08/26	2	6.20	50	6.22	6.21	-48	2,875	-1.67%
2019/08/23	50	6.12	0	0.00	6.10	50	2,853	1.75%
2019/08/19	60	6.21	1	6.19	6.18	59	3,010	1.96%
2019/08/16	50	6.26	12	6.26	6.25	38	3,093	1.23%
2019/08/15	102	6.36	0	0.00	6.34	102	3,170	3.22%	大買/鉅額交易
2019/08/14	0	0.00	1	6.28	6.29	-1	3,256	-0.03%
2019/08/13	7	6.35	5	6.36	6.38	2	3,368	0.06%
2019/08/08	0	0.00	1	6.38	6.36	-1	3,570	-0.03%
2019/08/06	0	0.00	102	6.54	6.43	-102	3,790	-2.69%	大賣/鉅額交易
2019/08/05	0	0.00	81	6.34	6.34	-81	3,847	-2.11%
2019/08/02	0	0.00	100	6.26	6.27	-100	4,079	-2.45%
2019/08/01	2	6.12	0	0.00	6.13	2	4,179	0.05%
2019/07/26	143	6.05	0	0.00	6.01	143	4,536	3.15%	大買/鉅額交易
2019/07/19	110	6.10	124	6.12	6.12	-14	4,598	-0.30%	大買/大賣/
2019/07/17	30	6.15	50	6.17	6.15	-20	4,656	-0.43%
2019/07/12	40	6.10	70	6.16	6.10	-30	4,781	-0.63%
2019/07/02	20	5.97	0	0.00	5.99	20	5,154	0.39%
2019/07/01	80	5.98	0	0.00	5.97	80	5,193	1.54%
2019/06/27	30	6.13	30	6.16	6.18	0	5,203	0.00%
2019/06/25	2	6.25	0	0.00	6.24	2	5,205	0.04%
2019/06/21	30	6.14	30	6.18	6.18	0	5,221	0.00%
2019/06/20	110	6.20	1	6.12	6.19	109	5,247	2.08%	大買/鉅額交易
2019/06/19	190	6.31	0	0.00	6.29	190	5,090	3.73%	大買/鉅額交易
2019/06/12	2	6.47	0	0.00	6.47	2	4,949	0.04%
2019/06/11	100	6.49	0	0.00	6.45	100	4,919	2.03%
2019/06/05	0	0.00	1	6.60	6.64	-1	4,870	-0.02%
2019/06/04	0	0.00	40	6.70	6.69	-40	4,969	-0.80%
2019/06/03	10	6.64	10	6.68	6.63	0	4,950	0.00%
2019/05/31	30	6.65	30	6.68	6.63	0	4,934	0.00%
2019/05/30	0	0.00	40	6.68	6.65	-40	4,955	-0.81%
2019/05/29	1	6.68	1	6.65	6.61	0	5,034	0.00%
2019/05/28	10	6.59	1	6.68	6.59	9	5,034	0.18%
2019/05/27	0	0.00	50	6.78	6.70	-50	5,061	-0.99%
2019/05/24	50	6.73	0	0.00	6.73	50	5,107	0.98%
2019/05/23	2	6.78	100	6.75	6.72	-98	5,082	-1.93%
2019/05/21	80	6.62	10	6.73	6.61	70	4,907	1.43%
2019/05/20	0	0.00	60	6.73	6.73	-60	4,807	-1.25%
2019/05/17	10	6.46	130	6.62	6.66	-120	4,708	-2.55%	大賣/鉅額交易
2019/05/16	80	6.52	0	0.00	6.54	80	4,607	1.74%
2019/05/15	120	6.64	1	6.62	6.56	119	4,509	2.64%	大買/鉅額交易
2019/05/14	20	6.80	20	6.86	6.69	0	4,442	0.00%
2019/05/13	20	6.71	21	6.79	6.69	-1	4,263	-0.02%
2019/05/10	318	6.62	112	6.64	6.64	206	4,130	4.99%	大買/大賣/鉅額交易
2019/05/09	72	6.68	400	6.69	6.70	-328	3,828	-8.57%	大賣/鉅額交易
2019/05/08	200	6.54	100	6.63	6.55	100	3,651	2.74%	大買/
2019/05/07	0	0.00	1	6.45	6.52	-1	3,545	-0.03%
2019/05/06	0	0.00	200	6.41	6.57	-200	3,464	-5.77%	大賣/鉅額交易
2019/04/30	112	6.22	0	0.00	6.19	112	3,257	3.44%	大買/鉅額交易
2019/04/26	86	6.23	40	6.26	6.24	46	3,158	1.46%
2019/04/25	200	6.14	19	6.15	6.15	181	3,140	5.76%	大買/鉅額交易
2019/04/23	180	6.13	0	0.00	6.10	180	3,048	5.90%	大買/鉅額交易
2019/04/22	2	6.12	0	0.00	6.13	2	3,029	0.07%
2019/04/19	20	6.06	20	6.10	6.05	0	2,941	0.00%
2019/04/17	200	6.03	0	0.00	6.04	200	2,878	6.95%	大買/鉅額交易
2019/04/16	1	6.23	0	0.00	6.10	1	2,827	0.04%
2019/04/15	0	0.00	1	6.12	6.13	-1	2,746	-0.04%
2019/04/08	0	0.00	2	6.17	6.23	-2	2,507	-0.08%
2019/04/03	1	6.36	0	0.00	6.31	1	2,423	0.04%
2019/04/02	0	0.00	1	6.32	6.34	-1	2,393	-0.04%
2019/04/01	0	0.00	3	6.37	6.36	-3	2,344	-0.13%
2019/03/29	0	0.00	1	6.55	6.52	-1	2,248	-0.04%
2019/03/22	3	6.63	0	0.00	6.62	3	2,041	0.15%
2019/03/13	2	6.79	0	0.00	6.74	2	1,914	0.10%
2019/03/12	0	0.00	3	6.71	6.71	-3	1,884	-0.16%
2019/03/08	2	6.78	1	6.86	6.84	1	1,748	0.06%
2019/03/06	2	6.61	14	6.58	6.59	-12	1,588	-0.76%
2019/03/05	35	6.57	20	6.56	6.58	15	1,542	0.97%
2019/02/22	2	7.30	0	0.00	7.29	2	1,165	0.17%
2019/02/13	0	0.00	1	7.47	7.43	-1	1,076	-0.09%
2019/01/25	0	0.00	1	7.74	7.73	-1	1,089	-0.09%
2019/01/23	1	7.93	0	0.00	7.90	1	1,119	0.09%
2019/01/21	0	0.00	1	7.79	7.79	-1	1,186	-0.08%
2019/01/17	4	7.95	0	0.00	7.92	4	1,253	0.32%
2019/01/14	2	8.12	0	0.00	8.13	2	1,395	0.14%
2018/12/26	1	8.30	1	8.35	8.40	0	1,666	0.00%
2018/12/24	0	0.00	3	8.30	8.28	-3	1,681	-0.18%
2018/12/20	0	0.00	1	8.20	8.21	-1	1,696	-0.06%
2018/12/14	1	7.86	0	0.00	7.89	1	1,765	0.06%
2018/12/12	0	0.00	1	7.89	7.88	-1	1,786	-0.06%
2018/12/10	0	0.00	1	7.97	8.00	-1	1,805	-0.06%
2018/12/07	0	0.00	1	7.85	7.85	-1	1,804	-0.06%
2018/12/06	0	0.00	1	7.84	7.86	-1	1,832	-0.05%
2018/12/05	2	7.71	0	0.00	7.73	2	1,840	0.11%
2018/11/23	2	7.95	1	7.95	7.96	1	1,888	0.05%
2018/11/20	3	7.84	0	0.00	7.87	3	1,910	0.16%
2018/11/16	0	0.00	4	7.82	7.77	-4	1,898	-0.21%
2018/11/13	0	0.00	1	7.94	7.84	-1	1,940	-0.05%
2018/11/09	1	7.93	0	0.00	7.92	1	1,986	0.05%
2018/11/05	1	7.70	0	0.00	7.69	1	2,032	0.05%
2018/11/02	2	7.68	0	0.00	7.64	2	2,024	0.10%
2018/10/31	0	0.00	3	8.02	7.95	-3	1,965	-0.15%
2018/10/29	0	0.00	1	8.05	8.10	-1	1,935	-0.05%
2018/10/26	5	7.84	0	0.00	7.95	5	1,926	0.26%
2018/10/22	0	0.00	1	7.71	7.65	-1	1,766	-0.06%
2018/10/19	2	8.30	0	0.00	8.13	2	1,686	0.12%
2018/10/09	0	0.00	1	7.82	7.80	-1	1,473	-0.07%
2018/10/08	0	0.00	1	7.72	7.78	-1	1,452	-0.07%
2018/09/27	1	7.55	0	0.00	7.54	1	1,469	0.07%
2018/09/21	1	7.77	0	0.00	7.60	1	1,477	0.07%
2018/09/12	0	0.00	1	8.13	8.16	-1	1,443	-0.07%
2018/09/10	1	8.01	0	0.00	8.03	1	1,421	0.07%
2018/09/07	0	0.00	1	7.91	7.96	-1	1,379	-0.07%
2018/09/04	0	0.00	1	7.86	7.82	-1	1,313	-0.08%
2018/08/30	1	7.80	0	0.00	7.81	1	1,271	0.08%
2018/08/28	1	7.69	0	0.00	7.71	1	1,242	0.08%
2018/06/21	0	0.00	1	7.33	7.34	-1	1,001	-0.10%
2018/06/13	0	0.00	1	7.03	7.07	-1	1,101	-0.09%
2018/06/11	1	7.13	0	0.00	7.11	1	1,135	0.09%
2018/06/06	0	0.00	1	7.02	7.02	-1	1,214	-0.08%
2018/05/29	1	7.13	0	0.00	7.17	1	1,353	0.07%
2018/05/28	1	7.12	0	0.00	7.12	1	1,378	0.07%
2018/05/22	0	0.00	2	6.92	6.99	-2	1,401	-0.14%
2018/02/06	0	0.00	8	6.52	6.60	-8	1,365	-0.59%
2018/02/05	0	0.00	5	6.45	6.34	-5	1,283	-0.39%
2018/02/01	0	0.00	2	6.37	6.37	-2	1,258	-0.16%
2018/01/29	0	0.00	5	6.20	6.26	-5	1,222	-0.41%
2018/01/17	20	6.52	0	0.00	6.49	20	1,108	1.81%