元大滬深300反1 (00638R)-群益金鼎券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.51
漲跌
▲0.01
漲幅
+0.11%
成交量
326張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	9.47	0	0.00	9.50	2	1,162	0.17%
2024/04/18	1	9.70	0	0.00	9.68	1	1,222	0.08%
2024/04/15	2	9.82	0	0.00	9.77	2	1,241	0.16%
2024/04/12	252	9.90	0	0.00	9.95	252	1,239	20.32%	大買/鉅額交易
2024/04/10	6	9.83	0	0.00	9.83	6	1,186	0.51%
2024/04/09	1	9.82	0	0.00	9.83	1	1,179	0.08%
2024/04/01	293	9.61	0	0.00	9.62	293	1,213	24.14%	大買/鉅額交易
2024/03/14	102	9.76	0	0.00	9.78	102	1,147	8.89%	大買/鉅額交易
2024/03/13	150	9.71	0	0.00	9.74	150	1,152	13.01%	大買/鉅額交易
2024/03/12	0	0.00	7	9.72	9.65	-7	1,133	-0.62%
2024/03/11	1	9.84	191	9.81	9.83	-190	1,106	-17.18%	大賣/鉅額交易
2024/03/08	3	9.98	0	0.00	9.96	3	1,074	0.28%
2024/03/07	3	9.91	0	0.00	9.93	3	1,064	0.28%
2024/03/04	8	10.00	0	0.00	9.99	8	1,113	0.72%
2024/03/01	30	9.98	1	10.04	10.00	29	1,108	2.62%
2024/02/27	44	10.07	0	0.00	10.05	44	1,098	4.01%
2024/02/26	167	10.03	0	0.00	10.02	167	1,095	15.25%	大買/鉅額交易
2024/02/22	3	9.96	0	0.00	9.95	3	1,045	0.29%
2024/02/21	0	0.00	89	10.16	9.91	-89	1,039	-8.56%
2024/02/19	0	0.00	5	10.24	10.27	-5	1,044	-0.48%
2024/02/15	0	0.00	84	10.40	10.37	-84	1,053	-7.97%
2024/02/02	169	10.85	0	0.00	10.83	169	1,059	15.95%	大買/鉅額交易
2024/02/01	10	10.83	0	0.00	10.76	10	1,033	0.97%
2024/01/31	121	10.74	0	0.00	10.75	121	1,027	11.77%	大買/鉅額交易
2024/01/30	0	0.00	311	10.73	10.73	-311	1,018	-30.54%	大賣/鉅額交易
2024/01/29	0	0.00	445	10.52	10.59	-445	979	-45.44%	大賣/鉅額交易
2024/01/26	0	0.00	149	10.58	10.63	-149	975	-15.28%	大賣/鉅額交易
2024/01/25	0	0.00	206	10.63	10.59	-206	977	-21.08%	大賣/鉅額交易
2024/01/24	0	0.00	3	10.94	10.93	-3	910	-0.33%
2024/01/23	576	10.92	0	0.00	10.86	576	853	67.52%	大買/鉅額交易
2024/01/22	0	0.00	86	10.81	10.84	-86	699	-12.29%
2024/01/19	0	0.00	1	10.99	10.91	-1	695	-0.14%
2024/01/18	298	11.20	5	11.19	11.21	293	666	43.98%	大買/鉅額交易
2024/01/17	19	10.96	0	0.00	10.98	19	641	2.96%
2024/01/12	0	0.00	1	10.73	10.78	-1	694	-0.14%
2024/01/11	1	10.80	84	10.72	10.72	-83	894	-9.28%
2024/01/10	0	0.00	6	10.72	10.79	-6	871	-0.69%
2024/01/09	0	0.00	3	10.74	10.76	-3	863	-0.35%
2024/01/08	0	0.00	84	10.75	10.76	-84	861	-9.75%
2024/01/05	0	0.00	43	10.57	10.57	-43	851	-5.05%
2024/01/04	0	0.00	2	10.69	10.67	-2	852	-0.23%
2024/01/03	5	10.48	0	0.00	10.56	5	851	0.59%
2024/01/02	0	0.00	4	10.30	10.46	-4	848	-0.47%
2023/12/29	0	0.00	119	10.30	10.36	-119	850	-13.99%	大賣/鉅額交易
2023/12/28	0	0.00	638	10.46	10.34	-638	849	-75.11%	大賣/鉅額交易
2023/12/27	0	0.00	135	10.65	10.64	-135	823	-16.40%	大賣/鉅額交易
2023/12/26	2	10.67	0	0.00	10.69	2	801	0.25%
2023/12/14	0	0.00	192	10.70	10.77	-192	832	-23.06%	大賣/鉅額交易
2023/12/12	0	0.00	284	10.60	10.61	-284	854	-33.22%	大賣/鉅額交易
2023/12/11	8	10.70	101	10.74	10.72	-93	833	-11.15%	大賣/
2023/12/08	0	0.00	5	10.57	10.54	-5	832	-0.60%
2023/12/07	0	0.00	84	10.63	10.63	-84	823	-10.20%
2023/12/06	0	0.00	2	10.59	10.59	-2	818	-0.24%
2023/12/01	56	10.35	0	0.00	10.37	56	801	6.99%
2023/11/29	0	0.00	420	10.28	10.28	-420	787	-53.33%	大賣/鉅額交易
2023/11/28	0	0.00	1	10.24	10.23	-1	740	-0.14%
2023/11/27	29	10.23	0	0.00	10.28	29	736	3.94%
2023/11/22	172	10.02	0	0.00	10.06	172	777	22.11%	大買/鉅額交易
2023/11/21	103	9.92	0	0.00	9.94	103	777	13.24%	大買/鉅額交易
2023/11/17	421	10.18	0	0.00	10.21	421	788	53.37%	大買/鉅額交易
2023/11/16	85	10.16	0	0.00	10.15	85	777	10.93%
2023/11/14	0	0.00	1	10.18	10.22	-1	792	-0.13%
2023/11/13	84	10.25	0	0.00	10.25	84	786	10.69%
2023/11/06	0	0.00	60	9.97	10.00	-60	849	-7.06%
2023/11/03	0	0.00	84	10.10	10.08	-84	831	-10.10%
2023/11/02	25	10.08	0	0.00	10.12	25	798	3.13%
2023/11/01	203	10.14	0	0.00	10.15	203	782	25.96%	大買/鉅額交易
2023/10/31	7	10.26	0	0.00	10.31	7	781	0.90%
2023/10/27	17	10.33	0	0.00	10.29	17	787	2.16%
2023/10/26	1	10.47	0	0.00	10.48	1	793	0.13%
2023/10/25	111	10.39	0	0.00	10.43	111	800	13.86%	大買/鉅額交易
2023/10/24	64	10.55	0	0.00	10.53	64	799	8.01%
2023/10/20	665	10.43	0	0.00	10.45	665	809	82.20%	大買/鉅額交易
2023/10/19	390	10.22	51	10.38	10.38	339	743	45.59%	大買/鉅額交易
2023/10/18	0	0.00	92	10.09	10.13	-92	543	-16.92%
2023/10/16	84	10.06	3	10.10	10.12	81	541	14.95%
2023/10/13	0	0.00	15	10.02	10.04	-15	539	-2.78%
2023/10/12	9	9.85	0	0.00	9.91	9	543	1.66%
2023/10/11	0	0.00	5	9.99	9.98	-5	544	-0.92%
2023/10/05	85	10.04	0	0.00	10.07	85	560	15.16%
2023/10/03	52	9.98	0	0.00	9.99	52	554	9.39%
2023/10/02	0	0.00	2	9.85	9.85	-2	562	-0.36%
2023/09/25	20	9.70	0	0.00	9.72	20	564	3.55%
2023/09/21	2	9.82	0	0.00	9.86	2	567	0.35%
2023/09/20	2	9.73	0	0.00	9.76	2	561	0.36%
2023/09/19	0	0.00	180	9.75	9.75	-180	565	-31.84%	大賣/鉅額交易
2023/09/15	179	9.71	0	0.00	9.75	179	552	32.38%	大買/鉅額交易
2023/09/14	10	9.65	14	9.73	9.72	-4	517	-0.77%
2023/09/13	0	0.00	32	9.77	9.78	-32	521	-6.14%
2023/09/12	0	0.00	1	9.73	9.71	-1	527	-0.19%
2023/09/11	10	9.67	0	0.00	9.66	10	526	1.90%
2023/09/07	0	0.00	14	9.66	9.67	-14	557	-2.51%
2023/09/06	124	9.57	0	0.00	9.57	124	569	21.79%	大買/鉅額交易
2023/09/05	21	9.52	1	9.52	9.52	20	593	3.37%
2023/09/04	0	0.00	84	9.47	9.50	-84	595	-14.10%
2023/09/01	0	0.00	14	9.62	9.65	-14	587	-2.38%
2023/08/30	139	9.63	0	0.00	9.65	139	604	23.01%	大買/鉅額交易
2023/08/29	137	9.57	2	9.60	9.60	135	773	17.46%	大買/鉅額交易
2023/08/28	220	9.53	271	9.43	9.69	-51	763	-6.68%	大買/大賣/
2023/08/25	157	9.81	0	0.00	9.83	157	740	21.21%	大買/鉅額交易
2023/08/24	2	9.81	141	9.86	9.75	-139	815	-17.05%	大賣/鉅額交易
2023/08/23	1	9.82	99	9.87	9.88	-98	804	-12.18%
2023/08/22	0	0.00	9	9.88	9.91	-9	841	-1.07%
2023/08/21	210	9.81	0	0.00	9.82	210	849	24.73%	大買/鉅額交易
2023/08/18	0	0.00	117	9.70	9.72	-117	831	-14.06%	大賣/鉅額交易
2023/08/17	104	9.74	0	0.00	9.74	104	819	12.69%	大買/鉅額交易
2023/08/16	2	9.66	40	9.70	9.69	-38	806	-4.71%
2023/08/15	0	0.00	108	9.70	9.74	-108	793	-13.61%	大賣/鉅額交易
2023/08/14	98	9.67	357	9.71	9.71	-259	793	-32.65%	大賣/鉅額交易
2023/08/10	0	0.00	188	9.31	9.35	-188	753	-24.96%	大賣/鉅額交易
2023/08/08	0	0.00	3	9.27	9.25	-3	729	-0.41%
2023/08/07	84	9.17	0	0.00	9.25	84	727	11.54%
2023/08/04	11	9.18	0	0.00	9.15	11	730	1.50%
2023/08/02	0	0.00	7	9.32	9.31	-7	746	-0.94%
2023/08/01	84	9.08	0	0.00	9.18	84	758	11.07%
2023/07/31	47	9.12	0	0.00	9.12	47	760	6.18%
2023/07/28	4	9.43	0	0.00	9.20	4	747	0.53%
2023/07/26	0	0.00	114	9.44	9.44	-114	740	-15.40%	大賣/鉅額交易
2023/07/25	0	0.00	1	9.61	9.41	-1	739	-0.14%
2023/07/21	4	9.68	0	0.00	9.66	4	730	0.55%
2023/07/20	0	0.00	7	9.57	9.60	-7	734	-0.95%
2023/07/19	3	9.67	0	0.00	9.68	3	739	0.41%
2023/07/18	0	0.00	7	9.62	9.61	-7	741	-0.94%
2023/07/17	30	9.50	0	0.00	9.63	30	750	3.99%
2023/07/14	3	9.48	20	9.46	9.46	-17	750	-2.27%
2023/07/13	0	0.00	35	9.57	9.53	-35	757	-4.62%
2023/07/12	0	0.00	68	9.73	9.71	-68	823	-8.25%
2023/07/11	8	9.76	0	0.00	9.79	8	901	0.89%
2023/07/10	5	9.84	4	9.83	9.84	1	903	0.11%
2023/07/05	0	0.00	3	9.74	9.74	-3	891	-0.34%
2023/07/04	0	0.00	1	9.67	9.64	-1	888	-0.11%
2023/07/03	0	0.00	23	9.67	9.66	-23	887	-2.59%
2023/06/27	0	0.00	10	9.85	9.84	-10	899	-1.11%
2023/06/16	0	0.00	30	9.42	9.43	-30	954	-3.14%
2023/06/14	0	0.00	5	9.62	9.63	-5	994	-0.50%
2023/06/09	2	9.74	0	0.00	9.79	2	982	0.20%
2023/06/05	23	9.81	0	0.00	9.82	23	958	2.40%
2023/06/02	708	9.80	51	9.78	9.77	657	957	68.61%	大買/鉅額交易
2023/06/01	0	0.00	10	9.90	9.88	-10	785	-1.27%
2023/05/31	248	9.90	1	9.99	9.99	247	794	31.08%	大買/鉅額交易
2023/05/30	694	9.84	0	0.00	9.88	694	788	88.06%	大買/鉅額交易
2023/05/29	0	0.00	46	9.79	9.79	-46	725	-6.34%
2023/05/26	367	9.78	0	0.00	9.74	367	739	49.61%	大買/鉅額交易
2023/05/25	0	0.00	85	9.78	9.79	-85	696	-12.20%
2023/05/24	118	9.62	0	0.00	9.62	118	685	17.20%	大買/鉅額交易
2023/05/19	0	0.00	20	9.50	9.52	-20	686	-2.91%
2023/05/18	0	0.00	268	9.46	9.47	-268	696	-38.46%	大賣/鉅額交易
2023/05/16	0	0.00	1	9.39	9.39	-1	700	-0.14%
2023/05/10	140	9.34	18	9.38	9.35	122	767	15.89%	大買/鉅額交易
2023/05/09	0	0.00	388	9.21	9.16	-388	793	-48.88%	大賣/鉅額交易
2023/05/08	0	0.00	263	9.26	9.24	-263	812	-32.35%	大賣/鉅額交易
2023/05/05	0	0.00	112	9.30	9.31	-112	829	-13.51%	大賣/鉅額交易
2023/05/04	30	9.34	24	9.37	9.35	6	823	0.73%
2023/05/03	0	0.00	1	9.47	9.47	-1	825	-0.12%
2023/05/02	0	0.00	3	9.39	9.39	-3	837	-0.36%
2023/04/27	0	0.00	1	9.49	9.49	-1	895	-0.11%
2023/04/26	0	0.00	21	9.55	9.50	-21	937	-2.24%
2023/04/18	0	0.00	43	9.21	9.17	-43	986	-4.36%
2023/04/17	2	9.38	268	9.30	9.26	-266	996	-26.69%	大賣/鉅額交易
2023/04/14	687	9.35	0	0.00	9.34	687	926	74.17%	大買/鉅額交易
2023/04/12	52	9.39	0	0.00	9.40	52	868	5.98%
2023/04/07	0	0.00	28	9.29	9.33	-28	887	-3.15%
2023/03/31	0	0.00	41	9.28	9.28	-41	903	-4.54%
2023/03/30	7	9.41	92	9.40	9.35	-85	893	-9.52%
2023/03/29	0	0.00	11	9.39	9.40	-11	900	-1.22%
2023/03/28	0	0.00	46	9.43	9.41	-46	921	-4.99%
2023/03/27	0	0.00	132	9.46	9.44	-132	936	-14.10%	大賣/鉅額交易
2023/03/24	0	0.00	10	9.36	9.37	-10	946	-1.06%
2023/03/23	2	9.36	252	9.38	9.37	-250	950	-26.31%	大賣/鉅額交易
2023/03/22	87	9.42	286	9.39	9.45	-199	940	-21.16%	大賣/鉅額交易
2023/03/21	0	0.00	282	9.57	9.52	-282	922	-30.56%	大賣/鉅額交易
2023/03/20	6	9.53	150	9.59	9.59	-144	913	-15.76%	大賣/鉅額交易
2023/03/17	2	9.44	168	9.50	9.48	-166	898	-18.47%	大賣/鉅額交易
2023/03/16	10	9.52	0	0.00	9.51	10	880	1.14%
2023/03/15	65	9.43	254	9.42	9.48	-189	884	-21.37%	大賣/鉅額交易
2023/03/14	49	9.48	0	0.00	9.46	49	872	5.62%
2023/03/13	62	9.41	28	9.51	9.41	34	872	3.90%
2023/03/09	40	9.39	0	0.00	9.39	40	886	4.51%
2023/03/08	239	9.33	0	0.00	9.37	239	897	26.63%	大買/鉅額交易
2023/03/07	12	9.17	0	0.00	9.16	12	906	1.32%
2023/03/02	0	0.00	3	9.13	9.12	-3	906	-0.33%
2023/03/01	86	9.05	181	9.16	9.10	-95	907	-10.47%	大賣/
2023/02/24	58	9.18	95	9.21	9.19	-37	897	-4.12%
2023/02/23	3	9.05	0	0.00	9.06	3	890	0.34%
2023/02/22	245	9.01	0	0.00	9.04	245	896	27.32%	大買/鉅額交易
2023/02/20	186	9.11	0	0.00	9.07	186	891	20.85%	大買/鉅額交易
2023/02/17	230	9.05	0	0.00	9.06	230	907	25.33%	大買/鉅額交易
2023/02/16	84	8.90	126	8.96	8.92	-42	915	-4.59%	大賣/
2023/02/15	0	0.00	84	8.94	9.00	-84	935	-8.98%
2023/02/14	16	8.97	83	8.94	8.98	-67	941	-7.11%
2023/02/13	12	9.07	420	9.02	8.96	-408	940	-43.37%	大賣/鉅額交易
2023/02/10	0	0.00	8	9.00	9.04	-8	924	-0.87%
2023/02/09	32	8.98	48	8.97	8.97	-16	951	-1.68%
2023/02/08	106	9.02	6	9.01	9.05	100	983	10.17%	大買/
2023/02/07	33	9.02	525	9.02	9.04	-492	986	-49.87%	大賣/鉅額交易
2023/02/06	248	9.01	264	9.04	9.07	-16	977	-1.64%	大買/大賣/
2023/02/03	164	8.86	95	8.88	8.89	69	967	7.13%	大買/
2023/02/02	100	8.74	5	8.70	8.73	95	959	9.90%
2023/02/01	159	8.80	0	0.00	8.80	159	969	16.40%	大買/鉅額交易
2023/01/31	10	8.76	42	8.66	8.76	-32	982	-3.26%
2023/01/30	124	8.64	0	0.00	8.69	124	991	12.50%	大買/鉅額交易
2023/01/17	84	8.81	0	0.00	8.84	84	1,352	6.21%
2023/01/16	0	0.00	477	8.76	8.73	-477	1,375	-34.68%	大賣/鉅額交易
2023/01/13	0	0.00	302	9.01	8.98	-302	1,336	-22.60%	大賣/鉅額交易
2023/01/12	82	9.09	0	0.00	9.09	82	1,372	5.98%
2023/01/11	0	0.00	114	9.08	9.08	-114	1,361	-8.37%	大賣/鉅額交易
2023/01/10	0	0.00	163	9.14	9.14	-163	1,375	-11.85%	大賣/鉅額交易
2023/01/09	15	9.18	56	9.16	9.17	-41	1,384	-2.96%
2023/01/06	0	0.00	240	9.23	9.26	-240	1,383	-17.35%	大賣/鉅額交易
2023/01/05	0	0.00	132	9.34	9.32	-132	1,390	-9.50%	大賣/鉅額交易
2023/01/04	0	0.00	94	9.53	9.56	-94	1,459	-6.44%
2023/01/03	96	9.63	0	0.00	9.55	96	1,488	6.45%
2022/12/30	10	9.54	0	0.00	9.50	10	1,470	0.68%
2022/12/29	25	9.60	0	0.00	9.60	25	1,470	1.70%
2022/12/28	87	9.54	0	0.00	9.51	87	1,483	5.86%
2022/12/27	31	9.51	2	9.43	9.51	29	1,487	1.95%
2022/12/23	127	9.58	0	0.00	9.62	127	1,498	8.48%	大買/鉅額交易
2022/12/22	0	0.00	64	9.54	9.58	-64	1,497	-4.27%
2022/12/21	11	9.63	7	9.68	9.67	4	1,498	0.27%
2022/12/20	89	9.60	0	0.00	9.73	89	1,492	5.96%
2022/12/19	159	9.45	139	9.39	9.47	20	1,515	1.32%	大買/大賣/
2022/12/16	44	9.44	232	9.43	9.43	-188	1,513	-12.42%	大賣/鉅額交易
2022/12/15	100	9.38	0	0.00	9.40	100	1,500	6.66%
2022/12/14	0	0.00	57	9.40	9.34	-57	1,499	-3.80%
2022/12/13	34	9.49	0	0.00	9.48	34	1,497	2.27%
2022/12/09	0	0.00	3	9.44	9.41	-3	1,495	-0.20%
2022/12/08	134	9.48	0	0.00	9.48	134	1,491	8.98%	大買/鉅額交易
2022/12/07	62	9.48	0	0.00	9.39	62	1,487	4.17%
2022/12/06	82	9.47	26	9.41	9.47	56	1,490	3.76%
2022/12/05	0	0.00	67	9.56	9.59	-67	1,477	-4.53%
2022/12/01	16	9.68	150	9.64	9.68	-134	1,497	-8.95%	大賣/鉅額交易
2022/11/30	0	0.00	333	9.94	9.92	-333	1,485	-22.42%	大賣/鉅額交易
2022/11/29	17	9.97	0	0.00	10.01	17	1,475	1.15%
2022/11/25	1	10.18	7	10.31	10.19	-6	1,454	-0.41%
2022/11/24	1	10.30	33	10.33	10.32	-32	1,483	-2.16%
2022/11/21	261	10.42	0	0.00	10.39	261	1,537	16.98%	大買/鉅額交易
2022/11/18	0	0.00	52	10.21	10.19	-52	1,531	-3.40%
2022/11/15	277	10.23	0	0.00	10.05	277	1,554	17.81%	大買/鉅額交易
2022/11/14	0	0.00	280	10.13	10.20	-280	1,532	-18.27%	大賣/鉅額交易
2022/11/11	331	10.43	9	10.44	10.38	322	1,523	21.13%	大買/鉅額交易
2022/11/10	0	0.00	22	10.86	10.85	-22	1,508	-1.46%
2022/11/09	0	0.00	9	10.76	10.76	-9	1,548	-0.58%
2022/11/08	0	0.00	101	10.57	10.68	-101	1,541	-6.55%	大賣/鉅額交易
2022/11/07	0	0.00	15	10.61	10.59	-15	1,518	-0.99%
2022/11/04	10	10.79	186	10.80	10.67	-176	1,496	-11.76%	大賣/鉅額交易
2022/11/02	0	0.00	251	10.99	10.90	-251	1,437	-17.46%	大賣/鉅額交易
2022/11/01	0	0.00	212	11.26	11.30	-212	1,413	-14.99%	大賣/鉅額交易
2022/10/31	2	11.45	0	0.00	11.46	2	1,390	0.14%
2022/10/27	110	10.91	0	0.00	11.04	110	1,370	8.03%	大買/鉅額交易
2022/10/26	184	10.83	0	0.00	10.89	184	1,359	13.54%	大買/鉅額交易
2022/10/25	1,986	10.88	0	0.00	10.90	1,986	1,343	147.87%	大買/鉅額交易
2022/10/24	226	10.77	0	0.00	10.86	226	948	23.84%	大買/鉅額交易
2022/10/21	82	10.48	0	0.00	10.49	82	912	8.99%
2022/10/20	41	10.46	167	10.46	10.39	-126	915	-13.77%	大賣/鉅額交易
2022/10/19	121	10.27	0	0.00	10.35	121	866	13.96%	大買/鉅額交易
2022/10/18	23	10.14	205	10.13	10.18	-182	866	-21.00%	大賣/鉅額交易
2022/10/17	218	10.16	12	10.14	10.17	206	841	24.48%	大買/鉅額交易
2022/10/14	0	0.00	53	10.06	10.06	-53	829	-6.39%
2022/10/13	101	10.29	0	0.00	10.34	101	829	12.18%	大買/鉅額交易
2022/10/12	59	10.36	164	10.43	10.44	-105	821	-12.77%	大賣/鉅額交易
2022/10/11	107	10.23	12	10.27	10.27	95	764	12.43%	大買/
2022/09/30	25	9.98	0	0.00	9.98	25	791	3.16%
2022/08/12	0	0.00	20	9.19	9.19	-20	734	-2.72%
2022/07/27	0	0.00	50	9.06	9.06	-50	760	-6.58%
2022/07/26	0	0.00	10	8.96	8.96	-10	754	-1.32%
2022/06/30	40	8.64	0	0.00	8.49	40	891	4.49%
2022/06/08	0	0.00	47	9.23	9.23	-47	988	-4.76%
2022/05/06	0	0.00	30	9.90	9.88	-30	1,122	-2.67%
2022/04/13	30	9.25	0	0.00	9.25	30	1,273	2.36%
2022/04/12	58	9.33	0	0.00	9.32	58	1,288	4.50%
2022/04/08	35	9.20	0	0.00	9.21	35	1,303	2.68%
2022/03/24	20	9.30	0	0.00	9.30	20	1,421	1.41%
2022/03/09	0	0.00	17	9.42	9.54	-17	1,489	-1.14%
2022/03/08	0	0.00	3	9.37	9.30	-3	1,490	-0.20%
2022/03/07	0	0.00	30	9.18	9.18	-30	1,493	-2.01%
2022/01/26	0	0.00	100	8.42	8.42	-100	1,579	-6.33%
2022/01/04	10	8.07	0	0.00	8.13	10	1,599	0.63%
2021/12/29	10	7.95	0	0.00	8.14	10	1,721	0.58%
2021/11/25	0	0.00	25	8.20	8.20	-25	1,959	-1.28%
2021/11/10	0	0.00	15	8.36	8.41	-15	2,007	-0.75%
2021/11/08	0	0.00	20	8.24	8.20	-20	1,988	-1.01%
2021/11/03	0	0.00	9	8.31	8.32	-9	1,977	-0.46%
2021/11/02	0	0.00	14	8.26	8.31	-14	1,967	-0.71%
2021/10/28	0	0.00	1	8.11	8.12	-1	1,905	-0.05%
2021/10/27	0	0.00	3	8.10	8.10	-3	1,912	-0.16%
2021/10/18	0	0.00	40	8.24	8.24	-40	2,009	-1.99%
2021/10/15	0	0.00	3	8.07	8.06	-3	2,006	-0.15%
2021/10/14	0	0.00	38	8.09	8.10	-38	1,993	-1.91%
2021/10/08	0	0.00	104	8.17	8.19	-104	1,943	-5.35%	大賣/鉅額交易
2021/09/27	0	0.00	21	8.40	8.37	-21	1,678	-1.25%
2021/09/17	82	8.59	20	8.50	8.49	62	1,425	4.35%
2021/09/16	216	8.58	0	0.00	8.56	216	1,485	14.54%	大買/鉅額交易
2021/09/15	21	8.51	0	0.00	8.54	21	1,462	1.44%
2021/09/13	10	8.37	0	0.00	8.36	10	1,446	0.69%
2021/09/02	0	0.00	5	8.56	8.59	-5	1,480	-0.34%
2021/08/31	11	8.89	0	0.00	8.83	11	1,488	0.74%
2021/08/30	10	8.80	0	0.00	8.76	10	1,486	0.67%
2021/08/27	0	0.00	25	8.63	8.69	-25	1,497	-1.67%
2021/08/26	15	8.66	0	0.00	8.69	15	1,505	1.00%
2021/08/25	10	8.58	0	0.00	8.55	10	1,520	0.66%
2021/08/23	0	0.00	10	8.77	8.68	-10	1,518	-0.66%
2021/08/20	0	0.00	1	8.64	8.85	-1	1,495	-0.07%
2021/08/19	0	0.00	21	8.49	8.56	-21	1,495	-1.40%
2021/08/18	10	8.56	67	8.45	8.38	-57	1,462	-3.90%
2021/08/17	106	8.42	0	0.00	8.48	106	1,406	7.53%	大買/鉅額交易
2021/08/03	1	8.52	0	0.00	8.47	1	1,549	0.06%
2021/07/30	1	8.71	1	8.75	8.78	0	1,552	0.00%
2021/07/27	0	0.00	1	8.52	8.57	-1	1,542	-0.06%
2021/07/26	1	8.22	0	0.00	8.53	1	1,504	0.07%
2021/07/06	0	0.00	1	7.87	7.88	-1	1,520	-0.07%
2021/07/05	0	0.00	1	7.87	7.93	-1	1,531	-0.07%
2021/07/01	0	0.00	2	7.64	7.67	-2	1,500	-0.13%
2021/06/30	0	0.00	5	7.67	7.65	-5	1,481	-0.34%
2021/06/29	0	0.00	2	7.59	7.70	-2	1,487	-0.13%
2021/06/25	0	0.00	26	7.70	7.64	-26	1,447	-1.80%
2021/06/23	0	0.00	1	7.77	7.76	-1	1,447	-0.07%
2021/06/18	0	0.00	10	7.73	7.80	-10	1,488	-0.67%
2021/05/11	0	0.00	5	8.04	7.97	-5	1,629	-0.31%
2021/05/10	0	0.00	12	8.07	8.10	-12	1,594	-0.75%
2021/04/27	0	0.00	3	7.93	7.89	-3	1,551	-0.19%
2021/04/26	0	0.00	49	7.83	7.83	-49	1,564	-3.13%
2021/04/20	0	0.00	3	7.94	7.91	-3	1,565	-0.19%
2021/04/19	1	8.24	0	0.00	7.97	1	1,583	0.06%
2021/04/16	3	8.19	0	0.00	8.18	3	1,522	0.20%
2021/04/15	14	8.28	0	0.00	8.29	14	1,544	0.91%
2021/04/14	63	8.15	0	0.00	8.14	63	1,561	4.03%
2021/04/13	37	8.12	0	0.00	8.18	37	1,594	2.32%
2021/01/07	0	0.00	30	7.56	7.51	-30	1,181	-2.54%
2020/12/25	0	0.00	1	8.31	8.25	-1	1,118	-0.09%
2020/12/21	0	0.00	1	8.35	8.27	-1	1,170	-0.09%
2020/12/18	0	0.00	1	8.25	8.31	-1	1,182	-0.08%
2020/12/15	0	0.00	1	8.41	8.44	-1	1,214	-0.08%
2020/12/11	0	0.00	1	8.40	8.48	-1	1,222	-0.08%
2020/12/09	0	0.00	1	8.32	8.35	-1	1,231	-0.08%
2020/12/07	0	0.00	1	8.27	8.29	-1	1,252	-0.08%
2020/12/04	0	0.00	1	8.28	8.25	-1	1,291	-0.08%
2020/12/02	0	0.00	13	8.27	8.28	-13	1,325	-0.98%
2020/11/30	0	0.00	5	8.28	8.33	-5	1,385	-0.36%
2020/11/27	0	0.00	2	8.47	8.47	-2	1,366	-0.15%
2020/11/25	0	0.00	1	8.47	8.53	-1	1,442	-0.07%
2020/11/23	0	0.00	8	8.48	8.44	-8	1,444	-0.55%
2020/11/20	0	0.00	6	8.60	8.60	-6	1,420	-0.42%
2020/11/19	0	0.00	2	8.61	8.60	-2	1,428	-0.14%
2020/11/18	0	0.00	5	8.64	8.66	-5	1,455	-0.34%
2020/11/17	0	0.00	2	8.70	8.71	-2	1,466	-0.14%
2020/11/11	0	0.00	1	8.58	8.58	-1	1,564	-0.06%
2020/11/10	0	0.00	2	8.58	8.58	-2	1,554	-0.13%
2020/11/09	0	0.00	12	8.59	8.57	-12	1,568	-0.77%
2020/11/06	0	0.00	2	8.70	8.78	-2	1,600	-0.12%
2020/11/05	0	0.00	12	8.75	8.79	-12	1,609	-0.75%
2020/11/04	0	0.00	17	8.89	8.87	-17	1,606	-1.06%
2020/11/03	0	0.00	1	8.96	8.94	-1	1,627	-0.06%
2020/10/23	0	0.00	39	8.84	8.88	-39	1,662	-2.35%
2020/10/19	0	0.00	2	8.86	8.99	-2	1,836	-0.11%
2020/10/15	0	0.00	3	8.97	8.98	-3	1,879	-0.16%
2020/10/14	0	0.00	17	9.00	9.03	-17	1,947	-0.87%
2020/10/13	0	0.00	3	8.98	8.99	-3	2,031	-0.15%
2020/10/12	0	0.00	30	9.03	9.02	-30	2,126	-1.41%
2020/07/27	4	9.94	0	0.00	9.93	4	2,544	0.16%
2020/07/24	9	9.88	0	0.00	9.89	9	2,506	0.36%
2020/07/23	10	9.69	0	0.00	9.60	10	2,444	0.41%
2020/07/21	32	9.57	0	0.00	9.60	32	2,354	1.36%
2020/07/20	2	9.57	0	0.00	9.58	2	2,335	0.09%
2020/07/16	0	0.00	20	9.67	9.78	-20	2,196	-0.91%
2020/07/15	18	9.48	0	0.00	9.45	18	2,094	0.86%
2020/07/14	40	9.42	0	0.00	9.44	40	2,069	1.93%
2020/07/13	17	9.33	0	0.00	9.27	17	2,013	0.84%
2020/07/10	0	0.00	10	9.38	9.39	-10	1,968	-0.51%
2020/07/07	10	9.31	0	0.00	9.25	10	1,784	0.56%
2020/07/06	20	9.77	0	0.00	9.63	20	1,628	1.23%
2020/06/23	2	11.15	0	0.00	11.03	2	1,398	0.14%
2020/06/22	73	11.02	0	0.00	11.01	73	1,440	5.07%
2020/06/16	0	0.00	6	11.21	11.23	-6	1,907	-0.31%
2020/06/09	4	11.04	0	0.00	11.01	4	3,018	0.13%
2020/06/02	2	11.27	5	11.36	11.27	-3	3,629	-0.08%
2020/06/01	5	11.38	25	11.57	11.31	-20	3,774	-0.53%
2020/05/29	5	11.64	0	0.00	11.64	5	3,774	0.13%
2020/05/28	15	11.71	0	0.00	11.67	15	3,825	0.39%
2020/05/27	5	11.69	0	0.00	11.69	5	3,959	0.13%
2020/05/19	0	0.00	10	11.55	11.53	-10	4,578	-0.22%
2020/05/11	0	0.00	2	11.46	11.45	-2	4,857	-0.04%
2020/05/06	5	11.75	0	0.00	11.69	5	5,243	0.10%
2020/05/05	7	11.96	0	0.00	11.97	7	5,336	0.13%
2020/04/14	0	0.00	5	12.14	12.13	-5	6,422	-0.08%
2020/04/09	0	0.00	4	12.24	12.26	-4	6,405	-0.06%
2020/04/06	0	0.00	205	12.32	12.28	-205	6,405	-3.20%	大賣/鉅額交易
2020/03/30	31	12.65	0	0.00	12.52	31	6,350	0.49%
2020/03/27	171	12.48	0	0.00	12.46	171	6,313	2.71%	大買/鉅額交易
2020/03/25	0	0.00	8	12.62	12.58	-8	6,217	-0.13%
2020/03/20	0	0.00	15	13.09	13.16	-15	5,900	-0.25%
2020/03/13	1	12.52	0	0.00	12.10	1	4,901	0.02%
2020/03/11	0	0.00	3	11.52	11.73	-3	4,381	-0.07%
2020/03/09	3	11.90	162	11.93	11.97	-159	4,200	-3.79%	大賣/鉅額交易
2020/03/06	1	11.49	0	0.00	11.51	1	3,955	0.03%
2020/03/05	18	11.55	0	0.00	11.45	18	3,878	0.46%
2020/03/04	35	11.72	0	0.00	11.73	35	3,728	0.94%
2020/03/02	49	11.85	3	11.86	11.84	46	3,612	1.27%
2020/02/27	94	11.85	0	0.00	11.88	94	3,440	2.73%
2020/02/26	7	11.81	3	11.83	11.79	4	3,337	0.12%
2020/02/24	106	11.81	0	0.00	11.76	106	3,098	3.42%	大買/鉅額交易
2020/02/20	3	11.70	0	0.00	11.71	3	2,838	0.11%
2020/02/13	2	11.85	0	0.00	11.93	2	2,620	0.08%
2020/02/05	3	12.25	0	0.00	12.25	3	2,132	0.14%
2020/01/30	0	0.00	1	13.26	13.25	-1	1,227	-0.08%
2019/05/07	0	0.00	30	13.09	13.19	-30	2,635	-1.14%
2019/05/03	30	12.66	0	0.00	12.59	30	2,425	1.24%
2019/04/22	1	12.15	0	0.00	12.44	1	2,203	0.05%
2018/10/18	0	0.00	63	16.15	16.40	-63	466	-13.50%
2018/10/11	0	0.00	1	16.33	16.38	-1	464	-0.22%
2018/10/09	0	0.00	6	15.73	15.74	-6	451	-1.33%
2018/10/08	0	0.00	53	15.71	15.66	-53	450	-11.76%
2018/10/05	0	0.00	7	15.67	15.68	-7	426	-1.64%
2018/10/01	0	0.00	13	15.03	15.04	-13	425	-3.06%
2018/09/28	0	0.00	32	15.01	15.03	-32	437	-7.32%
2018/09/25	6	15.42	0	0.00	15.40	6	438	1.37%
2018/09/21	21	15.41	0	0.00	15.38	21	434	4.84%
2018/09/20	42	15.75	0	0.00	15.78	42	428	9.80%
2018/09/19	0	0.00	12	15.75	15.72	-12	431	-2.78%
2018/09/13	0	0.00	44	16.26	16.38	-44	424	-10.37%
2018/09/10	0	0.00	12	16.18	16.18	-12	417	-2.88%
2018/09/07	43	16.18	0	0.00	16.09	43	414	10.38%
2018/07/30	0	0.00	2	15.32	15.34	-2	298	-0.67%
2018/07/25	0	0.00	16	15.14	15.16	-16	286	-5.59%
2018/07/20	10	16.05	0	0.00	15.82	10	269	3.71%
2018/07/19	72	15.93	0	0.00	15.89	72	263	27.37%
2018/07/16	0	0.00	1	15.55	15.80	-1	262	-0.38%
2018/06/08	0	0.00	10	14.56	14.60	-10	253	-3.94%
2018/04/20	78	14.68	0	0.00	14.81	78	485	16.08%
2018/03/27	0	0.00	50	14.08	14.21	-50	476	-10.48%
2018/03/26	50	14.31	0	0.00	14.43	50	465	10.75%
2018/02/09	0	0.00	20	14.18	14.37	-20	373	-5.35%
2018/02/08	0	0.00	20	13.56	13.69	-20	347	-5.75%
2018/02/07	0	0.00	2	12.87	13.18	-2	332	-0.60%
2018/02/06	2	13.08	0	0.00	13.41	2	298	0.67%
2018/01/17	10	12.83	0	0.00	12.93	10	201	4.97%
2018/01/15	10	13.04	0	0.00	13.00	10	187	5.32%
2018/01/10	20	13.35	0	0.00	13.39	20	171	11.64%