元大滬深300反1 (00638R)-凱基-竹科券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.36
漲跌
▼0.04
漲幅
-0.43%
成交量
271張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	9.63	0	0.00	9.60	20	1,161	1.72%
2024/04/10	0	0.00	1	9.82	9.83	-1	1,186	-0.08%
2024/03/21	20	9.70	0	0.00	9.72	20	1,134	1.76%
2024/03/20	10	9.72	0	0.00	9.73	10	1,131	0.88%
2024/03/12	20	9.71	0	0.00	9.65	20	1,133	1.76%
2024/03/11	30	9.79	0	0.00	9.83	30	1,106	2.71%
2024/03/06	10	9.89	2	9.84	9.88	8	1,061	0.75%
2024/03/05	16	9.90	0	0.00	9.93	16	1,069	1.50%
2024/02/29	14	10.01	0	0.00	10.02	14	1,105	1.27%
2024/01/24	0	0.00	20	10.89	10.93	-20	910	-2.20%
2024/01/18	0	0.00	50	11.15	11.21	-50	666	-7.51%
2023/12/27	0	0.00	1	10.64	10.64	-1	823	-0.12%
2023/12/15	0	0.00	4	10.71	10.77	-4	814	-0.49%
2023/12/07	4	10.70	0	0.00	10.63	4	823	0.49%
2023/12/06	4	10.62	0	0.00	10.59	4	818	0.49%
2023/11/29	0	0.00	50	10.25	10.28	-50	787	-6.35%
2023/11/10	0	0.00	50	10.20	10.21	-50	774	-6.46%
2023/11/06	65	9.98	0	0.00	10.00	65	849	7.65%
2023/11/01	0	0.00	1	10.18	10.15	-1	782	-0.13%
2023/10/30	35	10.27	0	0.00	10.28	35	786	4.45%
2023/10/19	0	0.00	50	10.33	10.38	-50	743	-6.72%
2023/10/16	1	10.12	50	10.10	10.12	-49	541	-9.04%
2023/10/12	0	0.00	1	9.88	9.91	-1	543	-0.18%
2023/10/04	1	10.11	9	10.11	10.13	-8	558	-1.43%
2023/10/02	9	9.78	0	0.00	9.85	9	562	1.60%
2023/09/06	0	0.00	3	9.58	9.57	-3	569	-0.53%
2023/09/04	3	9.47	0	0.00	9.50	3	595	0.50%
2023/06/14	0	0.00	2	9.65	9.63	-2	994	-0.20%
2023/05/30	2	9.82	0	0.00	9.88	2	788	0.25%
2023/03/30	21	9.40	0	0.00	9.35	21	893	2.35%
2023/03/23	79	9.35	0	0.00	9.37	79	950	8.31%
2023/03/08	0	0.00	8	9.33	9.37	-8	897	-0.89%
2023/03/07	4	9.11	0	0.00	9.16	4	906	0.44%
2023/03/02	2	9.11	0	0.00	9.12	2	906	0.22%
2023/02/24	2	9.21	0	0.00	9.19	2	897	0.22%
2023/02/13	0	0.00	1	8.95	8.96	-1	940	-0.11%
2023/01/31	1	8.77	0	0.00	8.76	1	982	0.10%
2023/01/30	0	0.00	6	8.58	8.69	-6	991	-0.61%
2022/12/29	6	9.58	0	0.00	9.60	6	1,470	0.41%
2022/12/28	0	0.00	150	9.51	9.51	-150	1,483	-10.11%	大賣/鉅額交易
2022/11/21	0	0.00	150	10.45	10.39	-150	1,537	-9.76%	大賣/鉅額交易
2022/11/14	50	10.12	0	0.00	10.20	50	1,532	3.26%
2022/11/11	100	10.45	40	10.35	10.38	60	1,523	3.94%
2022/11/10	0	0.00	100	10.85	10.85	-100	1,508	-6.63%
2022/11/08	100	10.65	0	0.00	10.68	100	1,541	6.49%
2022/11/07	310	10.67	260	10.58	10.59	50	1,518	3.29%	大買/大賣/
2022/11/04	0	0.00	540	11.11	10.67	-540	1,496	-36.08%	大賣/鉅額交易
2022/11/03	40	11.04	0	0.00	11.11	40	1,450	2.76%
2022/11/02	435	11.02	0	0.00	10.90	435	1,437	30.26%	大買/鉅額交易
2022/11/01	105	11.27	0	0.00	11.30	105	1,413	7.43%	大買/鉅額交易
2022/10/31	0	0.00	20	11.37	11.46	-20	1,390	-1.44%
2022/10/28	20	11.18	0	0.00	11.29	20	1,372	1.46%
2022/10/27	0	0.00	80	10.85	11.04	-80	1,370	-5.84%
2022/10/26	80	10.82	0	0.00	10.89	80	1,359	5.89%
2022/10/25	50	10.89	50	10.92	10.90	0	1,343	0.00%
2022/10/19	0	0.00	2	10.29	10.35	-2	866	-0.23%
2022/10/17	0	0.00	251	10.14	10.17	-251	841	-29.83%	大賣/鉅額交易
2022/10/14	50	10.27	0	0.00	10.06	50	829	6.03%
2022/10/13	200	10.34	1	10.33	10.34	199	829	24.00%	大買/鉅額交易
2022/10/12	0	0.00	4	10.35	10.44	-4	821	-0.49%
2022/10/11	0	0.00	1	10.21	10.27	-1	764	-0.13%
2022/10/03	0	0.00	1	10.17	10.19	-1	795	-0.13%
2022/09/30	0	0.00	5	9.97	9.98	-5	791	-0.63%
2022/09/27	0	0.00	15	9.98	9.94	-15	802	-1.87%
2022/09/22	0	0.00	5	9.99	10.01	-5	765	-0.65%
2022/09/08	24	9.63	0	0.00	9.64	24	804	2.98%
2022/09/06	76	9.65	0	0.00	9.66	76	821	9.26%
2022/09/02	0	0.00	150	9.53	9.56	-150	826	-18.15%	大賣/鉅額交易
2022/08/15	0	0.00	1	9.16	9.20	-1	724	-0.14%
2022/08/08	0	0.00	1	9.28	9.30	-1	746	-0.13%
2022/07/13	1	8.89	0	0.00	8.86	1	948	0.11%
2022/06/17	4	9.00	4	8.97	8.97	0	870	0.00%
2022/06/15	19	9.22	0	0.00	8.93	19	869	2.19%
2022/06/14	0	0.00	15	9.39	9.35	-15	896	-1.67%
2022/06/10	1	9.27	0	0.00	9.16	1	949	0.11%
2022/06/07	0	0.00	4	9.23	9.24	-4	1,000	-0.40%
2022/05/20	20	9.62	0	0.00	9.57	20	1,011	1.98%
2022/05/19	200	9.88	0	0.00	9.83	200	1,007	19.84%	大買/鉅額交易
2022/05/09	0	0.00	1	10.04	10.12	-1	1,102	-0.09%
2022/04/29	30	9.66	0	0.00	9.55	30	1,220	2.46%
2022/03/16	0	0.00	1	10.09	9.80	-1	1,491	-0.07%
2022/03/15	0	0.00	12	9.92	10.03	-12	1,494	-0.80%
2022/03/10	0	0.00	1	9.33	9.29	-1	1,481	-0.07%
2022/03/08	5	9.30	3	9.27	9.30	2	1,490	0.13%
2022/03/07	1	9.02	0	0.00	9.18	1	1,493	0.07%
2022/02/24	1	8.77	0	0.00	8.77	1	1,530	0.07%
2021/10/22	0	0.00	20	7.93	7.91	-20	1,944	-1.03%
2021/09/23	4	8.65	0	0.00	8.64	4	1,487	0.27%
2021/09/17	6	8.53	0	0.00	8.49	6	1,425	0.42%
2021/08/31	1	8.86	0	0.00	8.83	1	1,488	0.07%
2021/08/19	2	8.58	0	0.00	8.56	2	1,495	0.13%
2021/08/18	18	8.50	0	0.00	8.38	18	1,462	1.23%
2021/06/15	0	0.00	10	7.58	7.61	-10	1,491	-0.67%
2021/05/26	5	7.35	0	0.00	7.39	5	1,547	0.32%
2021/05/25	5	7.52	0	0.00	7.46	5	1,586	0.32%
2021/03/08	0	0.00	1	7.87	7.90	-1	1,445	-0.07%
2021/03/03	0	0.00	1	7.45	7.45	-1	1,411	-0.07%
2021/02/25	0	0.00	1	7.28	7.30	-1	1,360	-0.07%
2021/02/24	0	0.00	10	7.22	7.37	-10	1,348	-0.74%
2021/02/18	0	0.00	1	6.74	6.90	-1	1,264	-0.08%
2021/02/05	10	7.24	2	7.25	7.24	8	1,260	0.63%
2021/02/03	0	0.00	1	7.44	7.43	-1	1,195	-0.08%
2021/01/29	0	0.00	1	7.63	7.62	-1	1,211	-0.08%
2021/01/04	0	0.00	1	7.95	7.84	-1	1,184	-0.08%
2020/12/16	0	0.00	1	8.35	8.33	-1	1,201	-0.08%
2020/11/17	0	0.00	4	8.69	8.71	-4	1,466	-0.27%
2020/11/11	0	0.00	2	8.59	8.58	-2	1,564	-0.13%
2020/09/18	1	9.40	0	0.00	9.32	1	2,830	0.04%
2020/09/15	10	9.46	0	0.00	9.39	10	2,819	0.35%
2020/09/11	0	0.00	11	9.59	9.54	-11	2,832	-0.39%
2020/09/10	0	0.00	1	9.52	9.52	-1	2,829	-0.04%
2020/09/09	1	9.55	0	0.00	9.56	1	2,825	0.04%
2020/07/20	0	0.00	12	9.56	9.58	-12	2,335	-0.51%
2020/07/16	12	9.47	2	9.63	9.78	10	2,196	0.46%
2020/07/07	2	9.30	0	0.00	9.25	2	1,784	0.11%
2020/07/02	0	0.00	5	10.48	10.45	-5	1,364	-0.37%
2020/05/11	0	0.00	5	11.37	11.45	-5	4,857	-0.10%
2020/05/04	5	11.96	0	0.00	11.96	5	5,495	0.09%
2020/04/23	0	0.00	1	12.01	11.98	-1	6,464	-0.02%
2020/04/21	5	12.18	0	0.00	12.17	5	6,446	0.08%
2020/04/16	0	0.00	1	12.20	12.18	-1	6,422	-0.02%
2020/03/25	1	12.56	0	0.00	12.58	1	6,217	0.02%
2020/03/24	5	13.02	0	0.00	13.09	5	6,144	0.08%
2020/03/23	5	13.30	5	13.55	13.40	0	5,992	0.00%
2020/03/20	10	13.10	0	0.00	13.16	10	5,900	0.17%
2020/03/19	2	13.61	0	0.00	13.61	2	5,739	0.03%
2020/03/17	10	12.64	10	12.74	12.79	0	5,391	0.00%
2020/03/16	0	0.00	43	12.25	12.47	-43	5,042	-0.85%
2020/03/13	16	12.55	42	12.53	12.10	-26	4,901	-0.53%
2020/03/12	0	0.00	10	11.91	11.98	-10	4,568	-0.22%
2020/03/10	2	11.63	0	0.00	11.59	2	4,351	0.05%
2020/03/09	0	0.00	17	11.85	11.97	-17	4,200	-0.40%
2020/03/05	8	11.53	0	0.00	11.45	8	3,878	0.21%
2020/03/04	1	11.72	0	0.00	11.73	1	3,728	0.03%
2020/03/03	4	11.71	0	0.00	11.77	4	3,688	0.11%
2020/02/26	0	0.00	11	12.00	11.79	-11	3,337	-0.33%
2020/02/24	40	11.85	0	0.00	11.76	40	3,098	1.29%
2020/02/18	6	11.75	0	0.00	11.83	6	2,719	0.22%
2020/02/17	5	11.90	0	0.00	11.76	5	2,679	0.19%
2020/02/13	0	0.00	5	11.90	11.93	-5	2,620	-0.19%
2020/02/10	5	12.17	0	0.00	12.11	5	2,474	0.20%
2020/02/04	1	12.49	0	0.00	12.45	1	1,975	0.05%
2020/02/03	3	14.34	16	13.63	13.52	-13	1,662	-0.78%
2020/01/31	0	0.00	1	13.09	13.20	-1	1,360	-0.07%
2020/01/30	21	12.41	23	13.09	13.25	-2	1,227	-0.16%
2020/01/13	1	11.20	0	0.00	11.21	1	925	0.11%
2020/01/03	1	11.19	0	0.00	11.31	1	983	0.10%
2019/11/21	0	0.00	4	11.85	11.86	-4	1,422	-0.28%
2019/10/29	0	0.00	40	11.76	11.79	-40	1,842	-2.17%
2019/10/18	3	11.65	0	0.00	11.79	3	1,931	0.16%
2019/10/14	2	11.66	0	0.00	11.71	2	1,943	0.10%
2019/10/07	0	0.00	2	12.28	12.27	-2	1,945	-0.10%
2019/09/16	10	11.85	0	0.00	11.93	10	2,199	0.45%
2019/09/12	0	0.00	420	11.93	11.92	-420	2,310	-18.18%	大賣/鉅額交易
2019/09/11	0	0.00	735	12.00	12.00	-735	2,395	-30.69%	大賣/鉅額交易
2019/09/09	10	11.87	0	0.00	11.88	10	2,323	0.43%
2019/09/06	10	11.96	0	0.00	11.94	10	2,323	0.43%
2019/09/05	10	12.00	0	0.00	12.00	10	2,324	0.43%
2019/09/03	1	12.25	0	0.00	12.27	1	2,347	0.04%
2019/09/02	6	12.29	0	0.00	12.26	6	2,394	0.25%
2019/08/30	6	12.34	0	0.00	12.33	6	2,387	0.25%
2019/08/29	5	12.41	0	0.00	12.46	5	2,419	0.21%
2019/08/28	3	12.39	0	0.00	12.41	3	2,433	0.12%
2019/08/26	0	0.00	1	12.48	12.53	-1	2,447	-0.04%
2019/08/23	1	12.33	0	0.00	12.31	1	2,429	0.04%
2019/08/21	5	12.42	0	0.00	12.41	5	2,465	0.20%
2019/08/19	2	12.52	0	0.00	12.43	2	2,513	0.08%
2019/08/15	5	12.81	0	0.00	12.80	5	2,569	0.19%
2019/08/14	0	0.00	3	12.65	12.70	-3	2,610	-0.11%
2019/08/13	1	12.83	0	0.00	12.83	1	2,707	0.04%
2019/08/12	9	12.78	0	0.00	12.76	9	2,764	0.33%
2019/08/08	253	12.83	0	0.00	12.83	253	2,807	9.01%	大買/鉅額交易
2019/08/07	757	12.99	0	0.00	13.00	757	2,856	26.50%	大買/鉅額交易
2019/08/06	148	12.95	15	13.07	12.96	133	2,962	4.49%	大買/鉅額交易
2019/08/01	3	12.38	0	0.00	12.39	3	3,058	0.10%
2019/07/31	5	12.22	0	0.00	12.22	5	3,110	0.16%
2019/07/25	5	12.20	0	0.00	12.20	5	3,267	0.15%
2019/07/23	2	12.38	0	0.00	12.38	2	3,287	0.06%
2019/07/22	5	12.31	0	0.00	12.33	5	3,357	0.15%
2019/07/19	5	12.40	20	12.41	12.35	-15	3,336	-0.45%
2019/07/18	2	12.48	0	0.00	12.47	2	3,349	0.06%
2019/07/17	18	12.44	0	0.00	12.39	18	3,366	0.53%
2019/07/16	2	12.37	0	0.00	12.38	2	3,402	0.06%
2019/07/12	2	12.27	40	12.40	12.29	-38	3,478	-1.09%
2019/07/08	1	12.38	0	0.00	12.38	1	3,635	0.03%
2019/07/01	2	12.07	0	0.00	12.07	2	3,786	0.05%
2019/06/19	2	12.70	0	0.00	12.69	2	3,618	0.06%
2019/06/12	0	0.00	935	13.07	13.06	-935	3,537	-26.43%	大賣/鉅額交易
2019/06/11	4	13.16	0	0.00	13.06	4	3,511	0.11%
2019/06/10	20	13.44	0	0.00	13.34	20	3,440	0.58%
2019/06/05	20	13.42	0	0.00	13.41	20	3,468	0.58%
2019/05/31	55	13.38	0	0.00	13.44	55	3,496	1.57%
2019/05/29	90	13.44	0	0.00	13.40	90	3,597	2.50%
2019/05/28	112	13.48	0	0.00	13.33	112	3,621	3.09%	大買/鉅額交易
2019/05/27	190	13.66	0	0.00	13.58	190	3,636	5.23%	大買/鉅額交易
2019/05/24	70	13.55	0	0.00	13.63	70	3,640	1.92%
2019/05/23	0	0.00	2	13.72	13.66	-2	3,621	-0.06%
2019/05/21	362	13.42	0	0.00	13.42	362	3,496	10.35%	大買/鉅額交易
2019/05/20	60	13.54	0	0.00	13.59	60	3,444	1.74%
2019/05/14	0	0.00	45	13.64	13.43	-45	3,158	-1.42%
2019/05/13	3	13.48	3	13.47	13.49	0	3,031	0.00%
2019/05/10	0	0.00	5	13.44	13.37	-5	2,985	-0.17%
2019/05/09	50	13.51	248	13.45	13.54	-198	2,840	-6.97%	大賣/鉅額交易
2019/05/08	0	0.00	10	13.23	13.24	-10	2,719	-0.37%
2019/05/06	0	0.00	1,200	13.28	13.27	-1,200	2,576	-46.58%	大賣/鉅額交易
2019/04/29	700	12.62	0	0.00	12.52	700	2,396	29.21%	大買/鉅額交易
2019/04/26	68	12.66	10	12.74	12.66	58	2,355	2.46%
2019/04/24	150	12.44	0	0.00	12.48	150	2,264	6.62%	大買/鉅額交易
2019/04/23	10	12.43	0	0.00	12.39	10	2,230	0.45%
2019/04/22	10	12.44	4	12.44	12.44	6	2,203	0.27%
2019/04/19	6	12.31	0	0.00	12.31	6	2,159	0.28%
2019/04/17	1	12.30	0	0.00	12.27	1	2,054	0.05%
2019/04/16	531	12.40	0	0.00	12.37	531	1,985	26.74%	大買/鉅額交易
2019/04/11	0	0.00	10	12.45	12.64	-10	1,830	-0.55%
2019/04/10	1	12.50	0	0.00	12.51	1	1,772	0.06%
2019/04/09	2	12.58	0	0.00	12.54	2	1,739	0.11%
2019/04/08	10	12.65	10	12.57	12.69	0	1,685	0.00%
2019/04/03	10	12.90	0	0.00	12.91	10	1,611	0.62%
2019/04/01	3	13.01	0	0.00	12.93	3	1,578	0.19%
2019/03/29	0	0.00	5	13.27	13.26	-5	1,505	-0.33%
2019/03/25	5	13.65	0	0.00	13.73	5	1,373	0.36%
2019/03/22	0	0.00	13	13.37	13.49	-13	1,324	-0.98%
2019/03/20	0	0.00	4	13.31	13.48	-4	1,313	-0.30%
2019/03/19	0	0.00	10	13.29	13.32	-10	1,292	-0.77%
2019/03/11	14	14.06	0	0.00	13.95	14	1,123	1.25%
2019/03/08	12	14.01	0	0.00	13.96	12	1,069	1.12%
2019/01/07	0	0.00	10	16.53	16.59	-10	539	-1.85%
2019/01/04	3	17.06	0	0.00	16.68	3	548	0.55%
2018/12/24	10	16.91	0	0.00	16.83	10	580	1.72%
2018/12/13	5	15.69	0	0.00	15.73	5	617	0.81%
2018/12/03	0	0.00	30	15.47	15.50	-30	634	-4.73%
2018/11/21	0	0.00	2	15.87	15.84	-2	630	-0.32%
2018/11/19	1	15.62	0	0.00	15.60	1	630	0.16%
2018/11/16	1	15.76	0	0.00	15.71	1	626	0.16%
2018/11/09	0	0.00	4	15.91	15.90	-4	639	-0.63%
2018/11/08	2	15.49	0	0.00	15.55	2	627	0.32%
2018/10/31	1	16.00	1	16.05	15.99	0	572	0.00%
2018/10/25	2	15.92	5	15.99	15.92	-3	546	-0.55%
2018/10/23	2	15.43	2	15.60	15.60	0	527	0.00%
2018/10/22	5	15.90	0	0.00	15.27	5	506	0.99%
2018/10/19	30	16.54	1	16.55	16.23	29	476	6.08%
2018/10/17	1	16.00	0	0.00	16.23	1	467	0.21%
2018/10/11	0	0.00	2	16.21	16.38	-2	464	-0.43%
2018/10/09	5	15.86	0	0.00	15.74	5	451	1.11%
2018/09/21	0	0.00	2	15.45	15.38	-2	434	-0.46%
2018/09/18	1	16.26	0	0.00	16.22	1	423	0.24%
2018/09/17	1	16.24	0	0.00	16.28	1	420	0.24%
2018/09/13	0	0.00	2	16.16	16.38	-2	424	-0.47%
2018/08/28	1	15.50	0	0.00	15.51	1	390	0.26%
2018/08/23	1	16.00	0	0.00	16.04	1	382	0.26%
2018/08/16	0	0.00	1	16.19	16.16	-1	351	-0.28%
2018/08/14	1	15.91	0	0.00	15.92	1	341	0.29%
2018/08/03	0	0.00	14	16.00	16.05	-14	314	-4.44%
2018/08/02	12	16.07	0	0.00	16.08	12	312	3.84%
2018/08/01	1	15.35	0	0.00	15.36	1	293	0.34%
2018/07/23	0	0.00	26	15.40	15.44	-26	280	-9.26%
2018/07/19	26	15.90	0	0.00	15.89	26	263	9.88%
2018/07/18	0	0.00	13	15.77	15.83	-13	268	-4.84%
2018/07/17	13	15.94	0	0.00	15.95	13	264	4.91%
2018/07/16	1	15.61	0	0.00	15.80	1	262	0.38%
2018/07/12	0	0.00	13	15.83	15.59	-13	249	-5.20%
2018/07/11	13	15.92	0	0.00	15.96	13	243	5.34%
2018/07/10	0	0.00	1	15.60	15.76	-1	237	-0.42%
2018/07/09	0	0.00	28	15.98	15.81	-28	235	-11.88%
2018/07/06	0	0.00	3	16.30	16.14	-3	231	-1.30%
2018/07/04	13	16.32	0	0.00	16.35	13	221	5.88%
2018/07/03	13	16.35	0	0.00	16.35	13	218	5.96%
2018/07/02	1	15.96	0	0.00	16.05	1	208	0.48%
2018/06/27	0	0.00	2	15.45	15.81	-2	196	-1.02%
2018/06/26	2	15.37	14	15.40	15.43	-12	197	-6.08%
2018/06/22	14	15.07	0	0.00	15.03	14	211	6.61%
2018/06/20	0	0.00	14	14.78	14.78	-14	237	-5.90%
2018/06/19	14	14.72	0	0.00	14.77	14	241	5.80%
2018/04/02	0	0.00	2	14.21	14.32	-2	485	-0.41%
2018/03/28	2	14.50	0	0.00	14.57	2	478	0.42%
2018/02/08	3	13.69	0	0.00	13.69	3	347	0.86%
2018/02/06	0	0.00	1	13.05	13.41	-1	298	-0.33%
2018/02/01	1	12.90	0	0.00	12.83	1	257	0.39%
2018/01/30	0	0.00	2	12.80	12.93	-2	249	-0.80%
2018/01/23	1	12.68	0	0.00	12.55	1	217	0.46%
2018/01/19	0	0.00	25	12.78	12.75	-25	212	-11.78%
2018/01/18	0	0.00	8	12.87	12.89	-8	207	-3.86%
2018/01/17	33	13.03	1	13.00	12.93	32	201	15.91%
2018/01/10	0	0.00	218	13.43	13.39	-218	171	-126.88%	大賣/鉅額交易
2018/01/09	220	13.58	0	0.00	13.49	220	160	136.75%	大買/鉅額交易
2018/01/02	0	0.00	70	14.05	13.90	-70	150	-46.41%