元大滬深300反1 (00638R)-永豐金-松山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.42
漲跌
▲0.04
漲幅
+0.43%
成交量
885張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	9.83	9.80	-1	1,216	-0.08%
2024/04/19	0	0.00	3	9.81	9.78	-3	1,227	-0.24%
2024/04/10	0	0.00	10	9.83	9.83	-10	1,186	-0.84%
2024/02/26	2	10.05	0	0.00	10.02	2	1,095	0.18%
2024/02/21	2	10.03	0	0.00	9.91	2	1,039	0.19%
2023/08/28	0	0.00	2	9.42	9.69	-2	763	-0.26%
2023/08/21	2	9.86	0	0.00	9.82	2	849	0.24%
2023/05/31	0	0.00	3	9.89	9.99	-3	794	-0.38%
2023/05/24	0	0.00	3	9.62	9.62	-3	685	-0.44%
2023/04/28	6	9.34	0	0.00	9.37	6	881	0.68%
2023/02/24	0	0.00	1	9.19	9.19	-1	897	-0.11%
2023/01/12	1	9.10	0	0.00	9.09	1	1,372	0.07%
2022/12/19	0	0.00	1	9.47	9.47	-1	1,515	-0.07%
2022/12/08	1	9.47	0	0.00	9.48	1	1,491	0.07%
2022/11/11	0	0.00	7	10.33	10.38	-7	1,523	-0.46%
2022/11/01	3	11.46	0	0.00	11.30	3	1,413	0.21%
2022/10/31	1	11.37	0	0.00	11.46	1	1,390	0.07%
2022/10/26	3	10.91	1	10.79	10.89	2	1,359	0.15%
2022/10/24	0	0.00	4	10.79	10.86	-4	948	-0.42%
2022/10/20	0	0.00	2	10.40	10.39	-2	915	-0.22%
2022/10/11	0	0.00	7	10.22	10.27	-7	764	-0.92%
2022/10/03	0	0.00	6	10.16	10.19	-6	795	-0.75%
2022/09/29	1	9.88	1	9.92	9.93	0	786	0.00%
2022/06/15	2	9.16	2	9.07	8.93	0	869	0.00%
2022/06/14	10	9.37	10	9.37	9.35	0	896	0.00%
2022/06/13	2	9.25	2	9.23	9.31	0	926	0.00%
2022/06/10	2	9.32	11	9.25	9.16	-9	949	-0.95%
2022/06/09	9	9.20	0	0.00	9.20	9	970	0.93%
2022/05/09	0	0.00	1	10.05	10.12	-1	1,102	-0.09%
2022/04/29	1	9.67	0	0.00	9.55	1	1,220	0.08%
2022/04/26	0	0.00	2	9.92	9.81	-2	1,275	-0.16%
2022/04/25	2	9.76	0	0.00	9.74	2	1,283	0.16%
2021/12/10	0	0.00	20	7.81	7.79	-20	2,032	-0.98%
2021/12/09	20	7.75	5	7.75	7.73	15	2,021	0.74%
2021/11/24	0	0.00	10	8.16	8.16	-10	1,964	-0.51%
2021/10/05	0	0.00	10	8.64	8.58	-10	1,806	-0.55%
2021/09/23	0	0.00	2	8.58	8.64	-2	1,487	-0.13%
2021/09/17	2	8.49	0	0.00	8.49	2	1,425	0.14%
2021/09/13	10	8.36	0	0.00	8.36	10	1,446	0.69%
2021/08/18	14	8.56	24	8.52	8.38	-10	1,462	-0.68%
2021/08/17	10	8.44	0	0.00	8.48	10	1,406	0.71%
2021/07/26	0	0.00	2	8.32	8.53	-2	1,504	-0.13%
2021/07/19	1	8.07	0	0.00	7.99	1	1,391	0.07%
2021/07/15	1	7.90	0	0.00	7.90	1	1,398	0.07%
2021/06/30	0	0.00	17	7.65	7.65	-17	1,481	-1.15%
2021/06/29	17	7.66	0	0.00	7.70	17	1,487	1.14%
2021/06/04	0	0.00	5	7.36	7.34	-5	1,461	-0.34%
2021/05/31	5	7.44	0	0.00	7.44	5	1,510	0.33%
2021/03/29	0	0.00	30	7.93	7.98	-30	1,650	-1.82%
2021/03/26	0	0.00	30	8.07	8.02	-30	1,603	-1.87%
2021/03/25	25	8.19	0	0.00	8.15	25	1,590	1.57%
2021/03/24	25	8.12	0	0.00	8.17	25	1,572	1.59%
2021/03/23	10	8.13	0	0.00	8.10	10	1,552	0.64%
2021/03/08	1	7.87	0	0.00	7.90	1	1,445	0.07%
2021/02/25	0	0.00	10	7.28	7.30	-10	1,360	-0.74%
2021/02/24	10	7.37	0	0.00	7.37	10	1,348	0.74%
2021/02/23	0	0.00	50	7.20	7.15	-50	1,310	-3.82%
2021/02/22	50	7.08	0	0.00	7.14	50	1,297	3.85%
2021/02/17	15	6.82	15	6.76	6.76	0	1,247	0.00%
2020/11/13	30	8.72	60	8.81	8.82	-30	1,514	-1.98%
2020/11/10	30	8.59	0	0.00	8.58	30	1,554	1.93%
2020/10/28	5	9.04	0	0.00	9.01	5	1,618	0.31%
2020/10/26	0	0.00	1	8.92	9.03	-1	1,660	-0.06%
2020/10/23	1	8.88	0	0.00	8.88	1	1,662	0.06%
2020/10/20	0	0.00	2	9.00	9.00	-2	1,788	-0.11%
2020/10/12	1	9.08	0	0.00	9.02	1	2,126	0.05%
2020/09/28	3	9.50	0	0.00	9.49	3	2,536	0.12%
2020/09/24	0	0.00	1	9.61	9.62	-1	2,801	-0.04%
2020/09/21	0	0.00	1	9.33	9.34	-1	2,833	-0.04%
2020/09/18	1	9.37	0	0.00	9.32	1	2,830	0.04%
2020/09/17	0	0.00	1	9.47	9.54	-1	2,824	-0.04%
2020/09/15	1	9.38	0	0.00	9.39	1	2,819	0.04%
2020/09/07	1	9.42	0	0.00	9.42	1	2,793	0.04%
2020/09/04	0	0.00	21	9.37	9.45	-21	2,801	-0.75%
2020/08/28	1	9.39	10	9.47	9.37	-9	2,691	-0.33%
2020/08/27	10	9.51	0	0.00	9.50	10	2,704	0.37%
2020/08/25	1	9.40	1	9.45	9.45	0	2,756	0.00%
2020/08/21	0	0.00	30	9.52	9.52	-30	2,786	-1.08%
2020/08/20	40	9.61	2	9.57	9.63	38	2,788	1.36%
2020/08/19	10	9.46	0	0.00	9.43	10	2,784	0.36%
2020/08/17	2	9.47	0	0.00	9.29	2	2,787	0.07%
2020/08/12	0	0.00	1	9.67	9.75	-1	2,687	-0.04%
2020/08/11	1	9.48	1	9.52	9.50	0	2,638	0.00%
2020/08/10	10	9.81	10	9.67	9.63	0	2,628	0.00%
2020/08/05	0	0.00	1	9.60	9.60	-1	2,588	-0.04%
2020/08/04	1	9.53	0	0.00	9.53	1	2,587	0.04%
2020/07/31	0	0.00	1	9.70	9.71	-1	2,593	-0.04%
2020/07/29	0	0.00	4	9.70	9.67	-4	2,567	-0.16%
2020/07/27	5	9.91	0	0.00	9.93	5	2,544	0.20%
2020/07/23	0	0.00	3	9.63	9.60	-3	2,444	-0.12%
2020/07/20	2	9.64	0	0.00	9.58	2	2,335	0.09%
2020/07/17	12	9.88	0	0.00	9.86	12	2,275	0.53%
2020/07/16	0	0.00	1	9.68	9.78	-1	2,196	-0.05%
2020/07/15	1	9.44	1	9.46	9.45	0	2,094	0.00%
2020/07/14	1	9.35	0	0.00	9.44	1	2,069	0.05%
2020/06/23	1	11.04	1	11.09	11.03	0	1,398	0.00%
2020/06/19	1	11.03	0	0.00	11.01	1	1,513	0.07%
2020/06/15	0	0.00	1	11.31	11.33	-1	2,168	-0.05%
2020/06/09	0	0.00	200	11.06	11.01	-200	3,018	-6.63%	大賣/鉅額交易
2020/06/03	0	0.00	5	11.15	11.18	-5	3,582	-0.14%
2020/06/02	1	11.31	0	0.00	11.27	1	3,629	0.03%
2020/06/01	1	11.37	5	11.40	11.31	-4	3,774	-0.11%
2020/05/29	5	11.76	0	0.00	11.64	5	3,774	0.13%
2020/05/28	15	11.67	10	11.70	11.67	5	3,825	0.13%
2020/05/21	0	0.00	100	11.48	11.51	-100	4,433	-2.26%
2020/05/11	0	0.00	5	11.40	11.45	-5	4,857	-0.10%
2020/05/08	5	11.51	5	11.48	11.47	0	4,954	0.00%
2020/05/06	5	11.68	0	0.00	11.69	5	5,243	0.10%
2020/05/04	0	0.00	3	12.04	11.96	-3	5,495	-0.05%
2020/04/30	1	11.47	4	11.46	11.55	-3	5,780	-0.05%
2020/04/29	4	11.65	0	0.00	11.66	4	6,063	0.07%
2020/04/28	1	11.82	10	11.76	11.73	-9	6,180	-0.15%
2020/04/27	12	11.90	10	11.89	11.88	2	6,478	0.03%
2020/04/24	5	12.05	1	12.06	12.07	4	6,465	0.06%
2020/04/23	6	11.95	0	0.00	11.98	6	6,464	0.09%
2020/04/22	0	0.00	1	12.24	12.08	-1	6,461	-0.02%
2020/04/21	0	0.00	1	12.07	12.17	-1	6,446	-0.02%
2020/04/20	0	0.00	5	11.98	11.97	-5	6,440	-0.08%
2020/04/17	3	12.01	7	11.94	11.93	-4	6,438	-0.06%
2020/04/15	1	12.03	1	12.12	12.12	0	6,431	0.00%
2020/04/14	1	12.18	3	12.20	12.13	-2	6,422	-0.03%
2020/04/13	0	0.00	6	12.25	12.30	-6	6,408	-0.09%
2020/04/10	6	12.19	0	0.00	12.22	6	6,405	0.09%
2020/04/09	6	12.26	0	0.00	12.26	6	6,405	0.09%
2020/04/08	10	12.26	6	12.22	12.22	4	6,424	0.06%
2020/04/07	17	12.23	16	12.18	12.20	1	6,410	0.02%
2020/04/06	0	0.00	17	12.31	12.28	-17	6,405	-0.27%
2020/04/01	5	12.46	5	12.46	12.47	0	6,398	0.00%
2020/03/31	0	0.00	2	12.45	12.51	-2	6,369	-0.03%
2020/03/30	6	12.73	0	0.00	12.52	6	6,350	0.09%
2020/03/27	9	12.43	11	12.38	12.46	-2	6,313	-0.03%
2020/03/25	7	12.61	15	12.55	12.58	-8	6,217	-0.13%
2020/03/24	2	12.97	0	0.00	13.09	2	6,144	0.03%
2020/03/23	27	13.47	0	0.00	13.40	27	5,992	0.45%
2020/03/20	0	0.00	45	13.07	13.16	-45	5,900	-0.76%
2020/03/19	15	13.50	5	13.26	13.61	10	5,739	0.17%
2020/03/18	125	12.71	15	12.70	12.85	110	5,496	2.00%	大買/鉅額交易
2020/03/17	230	12.92	20	12.78	12.79	210	5,391	3.89%	大買/鉅額交易
2020/03/16	15	12.32	10	12.25	12.47	5	5,042	0.10%
2020/03/13	5	12.67	35	12.49	12.10	-30	4,901	-0.61%
2020/03/12	25	11.97	21	12.00	11.98	4	4,568	0.09%
2020/03/10	5	11.82	35	11.68	11.59	-30	4,351	-0.69%
2020/03/09	39	11.89	4	11.94	11.97	35	4,200	0.83%
2020/03/06	10	11.51	0	0.00	11.51	10	3,955	0.25%
2020/02/27	1	11.87	0	0.00	11.88	1	3,440	0.03%
2020/02/25	0	0.00	13	11.86	11.89	-13	3,212	-0.40%
2020/02/24	23	11.81	15	11.75	11.76	8	3,098	0.26%
2020/02/20	17	11.73	10	11.72	11.71	7	2,838	0.25%
2020/02/19	0	0.00	20	11.78	11.76	-20	2,783	-0.72%
2020/02/18	30	11.80	10	11.75	11.83	20	2,719	0.74%
2020/02/17	0	0.00	5	11.76	11.76	-5	2,679	-0.19%
2020/02/14	8	11.98	15	11.89	11.85	-7	2,625	-0.27%
2020/02/13	7	11.89	18	11.85	11.93	-11	2,620	-0.42%
2020/02/11	2	11.96	7	11.88	11.88	-5	2,572	-0.19%
2020/02/10	44	12.19	46	12.17	12.11	-2	2,474	-0.08%
2020/02/07	22	12.18	1	12.22	12.18	21	2,285	0.92%
2020/02/06	3	12.14	37	12.10	12.10	-34	2,226	-1.53%
2020/02/05	3	12.28	20	12.31	12.25	-17	2,132	-0.80%
2020/02/04	8	12.65	15	12.42	12.45	-7	1,975	-0.35%
2020/02/03	68	14.02	39	13.65	13.52	29	1,662	1.74%
2020/01/31	17	13.05	15	13.17	13.20	2	1,360	0.15%
2020/01/30	27	13.05	4	12.74	13.25	23	1,227	1.87%
2020/01/13	0	0.00	15	11.25	11.21	-15	925	-1.62%
2020/01/08	30	11.41	10	11.36	11.38	20	924	2.16%
2019/12/25	0	0.00	10	11.63	11.63	-10	991	-1.01%
2019/12/23	11	11.59	0	0.00	11.60	11	1,013	1.09%
2019/12/17	0	0.00	5	11.49	11.46	-5	1,034	-0.48%
2019/12/16	5	11.67	0	0.00	11.67	5	1,017	0.49%
2019/12/12	0	0.00	10	11.87	11.87	-10	1,009	-0.99%
2019/12/06	10	11.92	0	0.00	11.92	10	1,143	0.87%
2019/11/15	3	11.82	0	0.00	11.80	3	1,490	0.20%
2019/11/12	1	11.79	0	0.00	11.75	1	1,613	0.06%
2019/10/24	0	0.00	20	11.84	11.87	-20	1,866	-1.07%
2019/10/23	10	11.85	20	11.83	11.83	-10	1,887	-0.53%
2019/10/18	30	11.78	0	0.00	11.79	30	1,931	1.55%
2019/10/01	4	12.19	0	0.00	12.16	4	1,967	0.20%
2019/09/20	1	11.94	0	0.00	11.93	1	2,106	0.05%
2019/09/19	1	12.00	0	0.00	12.02	1	2,134	0.05%
2019/09/17	0	0.00	3	11.98	12.01	-3	2,183	-0.14%
2019/09/16	0	0.00	2	11.93	11.93	-2	2,199	-0.09%
2019/09/10	0	0.00	5	11.89	11.96	-5	2,327	-0.21%
2019/09/09	0	0.00	5	11.84	11.88	-5	2,323	-0.22%
2019/09/05	1	11.98	0	0.00	12.00	1	2,324	0.04%
2019/09/02	0	0.00	10	12.28	12.26	-10	2,394	-0.42%
2019/08/29	5	12.52	1	12.41	12.46	4	2,419	0.17%
2019/08/28	15	12.39	0	0.00	12.41	15	2,433	0.62%
2019/08/27	0	0.00	5	12.42	12.32	-5	2,457	-0.20%
2019/08/23	5	12.30	0	0.00	12.31	5	2,429	0.21%
2019/08/21	10	12.44	5	12.41	12.41	5	2,465	0.20%
2019/08/15	1	12.84	0	0.00	12.80	1	2,569	0.04%
2019/08/07	1	12.96	0	0.00	13.00	1	2,856	0.04%
2019/08/06	0	0.00	32	13.11	12.96	-32	2,962	-1.08%
2019/08/05	0	0.00	40	12.72	12.79	-40	2,947	-1.36%
2019/08/02	11	12.67	0	0.00	12.67	11	3,043	0.36%
2019/08/01	30	12.31	0	0.00	12.39	30	3,058	0.98%
2019/07/31	35	12.21	20	12.22	12.22	15	3,110	0.48%
2019/07/18	10	12.50	0	0.00	12.47	10	3,349	0.30%
2019/07/17	5	12.41	0	0.00	12.39	5	3,366	0.15%
2019/07/12	0	0.00	5	12.26	12.29	-5	3,478	-0.14%
2019/07/09	5	12.41	0	0.00	12.47	5	3,625	0.14%
2019/07/08	1	12.46	10	12.22	12.38	-9	3,635	-0.25%
2019/07/05	20	12.24	10	12.15	12.16	10	3,658	0.27%
2019/07/01	0	0.00	15	12.11	12.07	-15	3,786	-0.40%
2019/06/28	0	0.00	5	12.45	12.45	-5	3,695	-0.14%
2019/06/27	1	12.40	0	0.00	12.40	1	3,750	0.03%
2019/06/26	10	12.57	20	12.55	12.56	-10	3,754	-0.27%
2019/06/25	30	12.59	10	12.61	12.62	20	3,742	0.53%
2019/06/19	3	12.71	10	12.71	12.69	-7	3,618	-0.19%
2019/06/13	20	13.18	10	13.14	13.12	10	3,533	0.28%
2019/06/12	0	0.00	5	13.04	13.06	-5	3,537	-0.14%
2019/06/11	5	13.06	0	0.00	13.06	5	3,511	0.14%
2019/06/10	10	13.35	0	0.00	13.34	10	3,440	0.29%
2019/06/06	0	0.00	20	13.52	13.53	-20	3,424	-0.58%
2019/06/05	0	0.00	20	13.50	13.41	-20	3,468	-0.58%
2019/06/04	20	13.53	30	13.52	13.53	-10	3,510	-0.28%
2019/06/03	7	13.50	0	0.00	13.45	7	3,509	0.20%
2019/05/31	19	13.48	0	0.00	13.44	19	3,496	0.54%
2019/05/28	5	13.38	11	13.35	13.33	-6	3,621	-0.17%
2019/05/24	0	0.00	10	13.52	13.63	-10	3,640	-0.27%
2019/05/23	10	13.63	0	0.00	13.66	10	3,621	0.28%
2019/05/22	15	13.47	0	0.00	13.48	15	3,502	0.43%
2019/05/21	5	13.40	15	13.38	13.42	-10	3,496	-0.29%
2019/05/20	15	13.56	0	0.00	13.59	15	3,444	0.44%
2019/05/14	10	13.48	0	0.00	13.43	10	3,158	0.32%
2019/05/13	0	0.00	5	13.52	13.49	-5	3,031	-0.16%
2019/05/10	500	13.47	508	13.36	13.37	-8	2,985	-0.27%	大買/大賣/
2019/05/09	0	0.00	52	13.62	13.54	-52	2,840	-1.83%
2019/04/26	3	12.73	0	0.00	12.66	3	2,355	0.13%
2019/04/15	0	0.00	10	12.48	12.46	-10	1,908	-0.52%
2019/03/14	0	0.00	10	13.82	13.77	-10	1,205	-0.83%
2019/03/13	0	0.00	20	13.88	13.79	-20	1,185	-1.69%
2019/03/12	0	0.00	38	13.75	13.70	-38	1,166	-3.26%
2019/03/11	0	0.00	2	14.03	13.95	-2	1,123	-0.18%
2019/03/08	0	0.00	19	13.99	13.96	-19	1,069	-1.78%
2019/03/06	3	13.29	0	0.00	13.34	3	940	0.32%
2019/03/05	1	13.31	2	13.32	13.33	-1	907	-0.11%
2019/03/04	32	13.29	0	0.00	13.22	32	852	3.75%
2019/02/27	20	13.83	0	0.00	13.62	20	746	2.68%
2019/02/26	22	13.74	5	13.93	13.93	17	686	2.48%
2019/02/25	10	14.26	0	0.00	14.35	10	589	1.70%
2019/02/21	10	14.55	0	0.00	14.55	10	524	1.91%
2019/02/20	10	14.65	0	0.00	14.71	10	520	1.92%
2019/02/18	0	0.00	5	14.82	14.79	-5	454	-1.10%
2019/02/14	5	14.86	0	0.00	14.81	5	439	1.14%
2019/02/13	10	14.94	8	14.95	14.91	2	423	0.47%
2019/02/12	5	15.01	20	15.02	15.04	-15	428	-3.50%
2019/02/11	6	15.12	0	0.00	15.10	6	422	1.42%
2019/01/29	1	15.68	0	0.00	15.51	1	406	0.25%
2019/01/28	5	15.39	0	0.00	15.51	5	425	1.18%
2019/01/25	11	15.63	0	0.00	15.56	11	430	2.55%
2019/01/24	5	15.80	0	0.00	15.85	5	436	1.15%
2019/01/23	5	15.85	0	0.00	15.92	5	448	1.12%
2019/01/22	14	15.89	0	0.00	15.93	14	459	3.05%
2019/01/15	1	16.20	0	0.00	16.13	1	504	0.20%
2019/01/14	2	16.31	0	0.00	16.40	2	528	0.38%
2019/01/07	0	0.00	10	16.62	16.59	-10	539	-1.85%
2019/01/04	10	16.80	0	0.00	16.68	10	548	1.82%
2019/01/03	10	16.80	0	0.00	17.02	10	556	1.80%
2018/12/26	0	0.00	5	16.98	17.06	-5	583	-0.86%
2018/12/25	3	17.18	0	0.00	17.12	3	589	0.51%
2018/12/21	5	16.80	0	0.00	16.85	5	588	0.85%
2018/12/12	0	0.00	5	16.00	16.00	-5	618	-0.81%
2018/12/10	0	0.00	3	16.17	16.15	-3	622	-0.48%
2018/12/03	0	0.00	20	15.44	15.50	-20	634	-3.15%
2018/11/13	15	15.94	4	15.87	15.80	11	636	1.73%
2018/11/09	4	15.88	0	0.00	15.90	4	639	0.63%
2018/11/08	0	0.00	20	15.45	15.55	-20	627	-3.19%
2018/10/23	0	0.00	15	15.39	15.60	-15	527	-2.84%
2018/10/22	46	15.66	0	0.00	15.27	46	506	9.08%
2018/10/19	12	16.39	0	0.00	16.23	12	476	2.52%
2018/10/08	0	0.00	1	15.63	15.66	-1	450	-0.22%
2018/10/05	0	0.00	1	15.70	15.68	-1	426	-0.23%
2018/10/04	0	0.00	2	15.51	15.58	-2	426	-0.47%
2018/10/03	1	15.33	0	0.00	15.36	1	426	0.23%
2018/09/21	2	15.52	0	0.00	15.38	2	434	0.46%
2018/09/19	1	15.72	0	0.00	15.72	1	431	0.23%
2018/06/11	0	0.00	20	14.54	14.56	-20	250	-7.97%
2018/06/08	20	14.61	0	0.00	14.60	20	253	7.88%
2018/04/17	0	0.00	30	14.67	14.77	-30	491	-6.10%
2018/04/09	5	14.50	0	0.00	14.50	5	489	1.02%
2018/03/30	5	14.25	0	0.00	14.21	5	485	1.03%
2018/03/29	20	14.58	0	0.00	14.49	20	483	4.14%
2018/03/27	0	0.00	5	14.08	14.21	-5	476	-1.05%
2018/03/23	5	14.15	0	0.00	14.31	5	451	1.11%